ZCBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	49.97	49.97	49.94	49.94	49.94	-0.17%	700
Apr 9, 2026	50.02	50.02	50.02	50.02	50.02	-0.02%	2
Apr 8, 2026	50.03	50.03	50.03	50.03	50.03	0.27%	-
Apr 7, 2026	49.90	49.90	49.90	49.90	49.89	0.22%	2
Apr 6, 2026	49.78	49.78	49.78	49.78	49.78	-0.22%	1
Apr 2, 2026	49.90	49.90	49.90	49.90	49.89	0.21%	-
Apr 1, 2026	49.79	49.79	49.79	49.79	49.79	-0.56%	1
Mar 31, 2026	50.07	50.07	50.07	50.07	49.89	0.33%	-
Mar 30, 2026	49.90	49.90	49.90	49.90	49.72	0.67%	10
Mar 27, 2026	49.57	49.57	49.57	49.57	49.39	0.06%	10
Mar 26, 2026	49.54	49.54	49.54	49.54	49.36	-0.81%	-
Mar 25, 2026	49.94	49.94	49.94	49.94	49.76	0.48%	-
Mar 24, 2026	49.70	49.70	49.70	49.70	49.53	-0.43%	10
Mar 23, 2026	49.92	49.92	49.92	49.92	49.74	0.39%	-
Mar 20, 2026	49.72	49.72	49.72	49.72	49.55	-0.91%	-
Mar 19, 2026	50.18	50.18	50.18	50.18	50.00	-	10
Mar 18, 2026	50.18	50.18	50.18	50.18	50.01	-0.53%	-
Mar 17, 2026	50.45	50.45	50.45	50.45	50.27	0.19%	-
Mar 16, 2026	50.36	50.36	50.36	50.36	50.18	0.39%	-
Mar 13, 2026	50.16	50.16	50.16	50.16	49.98	-0.04%	1,700
Mar 12, 2026	50.18	50.18	50.18	50.18	50.00	-0.37%	-
Mar 11, 2026	50.37	50.37	50.37	50.37	50.19	-0.40%	2
Mar 10, 2026	50.57	50.57	50.57	50.57	50.39	-0.33%	3
Mar 9, 2026	50.59	50.74	50.59	50.74	50.56	0.31%	700
Mar 6, 2026	50.58	50.58	50.58	50.58	50.40	-0.07%	-
Mar 5, 2026	50.62	50.62	50.62	50.62	50.44	-0.31%	2
Mar 4, 2026	50.77	50.77	50.77	50.77	50.59	-0.21%	1
Mar 3, 2026	50.88	50.88	50.88	50.88	50.70	-0.09%	-
Mar 2, 2026	50.93	50.93	50.93	50.93	50.75	-1.00%	-
Feb 27, 2026	51.44	51.44	51.44	51.44	51.09	0.45%	-
Feb 26, 2026	51.21	51.21	51.21	51.21	50.86	0.29%	-
Feb 25, 2026	51.07	51.07	51.07	51.07	50.71	-0.03%	-
Feb 24, 2026	51.08	51.08	51.08	51.08	50.73	-0.06%	-
Feb 23, 2026	51.11	51.11	51.11	51.11	50.76	0.44%	-
Feb 20, 2026	50.89	50.89	50.89	50.89	50.54	-	-
Feb 19, 2026	50.89	50.89	50.89	50.89	50.54	0.10%	-
Feb 18, 2026	50.84	50.84	50.84	50.84	50.49	-0.20%	-
Feb 17, 2026	50.94	50.94	50.94	50.94	50.59	-0.04%	-
Feb 13, 2026	50.96	50.96	50.96	50.96	50.61	0.44%	-
Feb 12, 2026	50.74	50.74	50.74	50.74	50.39	0.66%	6
Feb 11, 2026	50.40	50.40	50.40	50.40	50.06	-0.29%	1
Feb 10, 2026	50.55	50.55	50.55	50.55	50.20	0.41%	-
Feb 9, 2026	50.34	50.34	50.34	50.34	50.00	0.12%	20
Feb 6, 2026	50.28	50.28	50.28	50.28	49.94	-0.06%	-
Feb 5, 2026	50.31	50.31	50.31	50.31	49.97	0.71%	-
Feb 4, 2026	49.96	49.96	49.96	49.96	49.62	-0.02%	21
Feb 3, 2026	49.97	49.97	49.97	49.97	49.63	0.09%	69
Feb 2, 2026	49.93	49.93	49.93	49.93	49.58	-0.49%	22
Jan 30, 2026	50.17	50.17	50.17	50.17	49.71	0.05%	-
Jan 29, 2026	50.15	50.15	50.15	50.15	49.68	0.19%	59