Frankfurt Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Frankfurt Stock Exchange (FRA) in Germany. The stocks are sorted by market cap and the list is updated daily. Values are in euros (EUR).
11581 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | APC | Apple Inc. | 4.69T | 324.95 | 1.14% | 420.18B |
| 2 | NVD | NVIDIA Corporation | 3.56T | 147.78 | -1.70% | 266.10B |
| 3 | NVDG | NVIDIA Corporation | 3.55T | 23.10 | -1.28% | 266.10B |
| 4 | MSF | Microsoft Corporation | 3.53T | 476.85 | 1.02% | 305.08B |
| 5 | ABE0 | Alphabet Inc. | 3.28T | 30.00 | 3.45% | 414.85B |
| 6 | ABEA | Alphabet Inc. | 3.28T | 267.80 | -0.85% | 414.85B |
| 7 | ABEC | Alphabet Inc. | 3.28T | 265.05 | -0.79% | 414.85B |
| 8 | AMZ | Amazon.com, Inc. | 2.61T | 241.80 | -0.19% | 702.24B |
| 9 | SPX | Space Exploration Technologies Corp. | 1.71T | 127.42 | -0.30% | 28.22B |
| 10 | TSFA | Taiwan Semiconductor Manufacturing Company Limited | 1.68T | 364.50 | -1.62% | 136.63B |
| 11 | 1YD | Broadcom Inc. | 1.50T | 313.00 | -4.86% | 77.46B |
| 12 | 1YD0 | Broadcom Inc. | 1.50T | 7.90 | -5.39% | 77.46B |
| 13 | 1YD1 | Broadcom Inc. | 1.49T | 6.50 | 5.69% | 77.46B |
| 14 | FB20 | Meta Platforms, Inc. | 1.49T | 21.20 | 2.91% | 212.76B |
| 15 | FB2A | Meta Platforms, Inc. | 1.49T | 582.00 | 3.32% | 212.76B |
| 16 | TL0 | Tesla, Inc. | 1.40T | 354.40 | -1.03% | 91.20B |
| 17 | TL01 | Tesla, Inc. | 1.40T | 21.60 | 1.89% | 91.20B |
| 18 | LLY | Eli Lilly and Company | 1.17T | 1,313.20 | 0.80% | 76.14B |
| 19 | BRH | Berkshire Hathaway Inc. | 1.14T | 792,500 | 0.00% | 348.16B |
| 20 | BRHF | Berkshire Hathaway Inc. | 1.14T | 26.20 | -1.50% | 348.16B |
| 21 | BRYN | Berkshire Hathaway Inc. | 1.14T | 536.20 | 0.60% | 348.16B |
| 22 | WMTD | Walmart Inc. | 920.91B | 33.40 | 1.83% | 639.67B |
| 23 | WMT | Walmart Inc. | 907.56B | 114.18 | 0.44% | 639.67B |
| 24 | SSU | Samsung Electronics Co., Ltd. | 897.85B | 3,420.00 | -2.84% | 386.46B |
| 25 | SSUN | Samsung Electronics Co., Ltd. | 897.85B | 2,830.00 | -0.70% | 386.46B |
| 26 | CMC | JPMorgan Chase & Co. | 833.11B | 312.40 | 0.60% | 167.96B |
| 27 | CMC1 | JPMorgan Chase & Co. | 833.11B | 7.00 | 0.72% | 167.96B |
| 28 | MTE | Micron Technology, Inc. | 798.00B | 700.80 | -2.88% | 114.59B |
| 29 | AMD | Advanced Micro Devices, Inc. | 793.75B | 484.70 | -7.92% | 39.87B |
| 30 | 3V6 | Visa Inc. | 727.78B | 24.20 | 0.83% | 40.42B |
| 31 | 3V60 | Visa Inc. | 727.78B | 7.65 | 0.66% | 40.42B |
| 32 | 3V64 | Visa Inc. | 727.78B | 386.50 | 0.57% | 40.42B |
| 33 | 7DZ | ExxonMobil Holdings Corporation | 630.60B | 153.58 | 0.96% | 341.88B |
| 34 | XON | ExxonMobil Holdings Corporation | 630.60B | 18.87 | 1.19% | 341.88B |
| 35 | JNJ | Johnson & Johnson | 623.36B | 258.55 | 0.76% | 87.17B |
| 36 | JNJ0 | Johnson & Johnson | 623.36B | 22.80 | 0.89% | 87.17B |
| 37 | HY9H | SK hynix Inc. | 600.83B | 808.00 | -4.27% | 175.09B |
| 38 | M4I | Mastercard Incorporated | 521.98B | 598.00 | 1.15% | 31.96B |
| 39 | ASM | ASML Holding N.V. | 511.95B | 27.40 | 0.00% | 39.47B |
| 40 | ASM0 | ASML Holding N.V. | 511.95B | 12.20 | 0.00% | 39.47B |
| 41 | ASME | ASML Holding N.V. | 511.95B | 1,355.00 | -1.46% | 39.47B |
| 42 | ASMF | ASML Holding N.V. | 511.95B | 1,340.00 | -0.74% | 39.47B |
| 43 | 4AB | AbbVie Inc. | 472.58B | 264.90 | -1.08% | 58.13B |
| 44 | 4AB0 | AbbVie Inc. | 472.58B | 24.80 | -0.80% | 58.13B |
| 45 | CTO | Costco Wholesale Corporation | 444.21B | 982.40 | -1.01% | 261.23B |
| 46 | ICK | Industrial and Commercial Bank of China Limited | 403.33B | 0.938 | 7.09% | 91.87B |
| 47 | ICKB | Industrial and Commercial Bank of China Limited | 403.33B | 17.90 | 1.13% | 91.87B |
| 48 | NNN1 | Tencent Holdings Limited | 401.66B | 44.80 | -1.75% | 101.60B |
| 49 | NNND | Tencent Holdings Limited | 401.66B | 45.01 | -0.91% | 101.60B |
| 50 | CHV | Chevron Corporation | 388.82B | 198.54 | 0.77% | 199.24B |
| 51 | CCC3 | The Coca-Cola Company | 386.91B | 89.94 | 1.69% | 45.36B |
| 52 | PTX | Palantir Technologies Inc. | 366.80B | 153.12 | -1.85% | 6.42B |
| 53 | CIS | Cisco Systems, Inc. | 360.77B | 92.07 | -0.10% | 59.79B |
| 54 | PRG | The Procter & Gamble Company | 356.64B | 154.22 | 1.41% | 77.42B |
| 55 | ORC | Oracle Corporation | 354.15B | 113.78 | -1.40% | 61.80B |
| 56 | RHO | Roche Holding AG | 349.46B | 449.00 | 0.45% | 68.20B |
| 57 | RHO6 | Roche Holding AG | 349.46B | 54.50 | -0.27% | 68.20B |
| 58 | EK7 | Agricultural Bank of China Limited | 343.81B | 0.773 | 1.18% | 84.91B |
| 59 | EK7A | Agricultural Bank of China Limited | 343.81B | 18.90 | 1.07% | 84.91B |
| 60 | UNH | UnitedHealth Group Incorporated | 330.85B | 366.60 | 0.06% | 396.32B |
| 61 | 6MK | Merck & Co., Inc. | 330.10B | 134.16 | 0.00% | 59.33B |
| 62 | 6MK0 | Merck & Co., Inc. | 330.10B | 20.20 | 0.00% | 59.33B |
| 63 | C6T | China Construction Bank Corporation | 326.41B | 1.179 | -0.25% | 84.58B |
| 64 | C6TB | China Construction Bank Corporation | 326.41B | 23.60 | 0.86% | 84.58B |
| 65 | NCB | Bank of America Corporation | 319.03B | 45.95 | 0.03% | 101.16B |
| 66 | NCB0 | Bank of America Corporation | 319.03B | 15.50 | -0.64% | 101.16B |
| 67 | HDI | The Home Depot, Inc. | 315.25B | 313.60 | -2.49% | 147.06B |
| 68 | GCP | General Electric Company | 310.71B | 299.30 | -2.62% | 46.30B |
| 69 | PC6 | PetroChina Company Limited | 297.54B | 1.172 | -0.47% | 396.00B |
| 70 | W8V0 | Bank of China Limited | 293.22B | 0.700 | 1.45% | 75.81B |
| 71 | W8VS | Bank of China Limited | 293.22B | 17.60 | 1.15% | 75.81B |
| 72 | W8V | Bank of China Limited | 293.22B | 0.733 | 3.18% | 75.81B |
| 73 | AP2 | Applied Materials, Inc. | 285.41B | 354.55 | -2.10% | 30.76B |
| 74 | 4I1 | Philip Morris International Inc. | 281.02B | 177.84 | 0.77% | 37.99B |
| 75 | 6UE | Philip Morris International Inc. | 281.02B | 16.90 | -0.59% | 37.99B |
| 76 | INL | Intel Corporation | 279.62B | 52.80 | -5.58% | 52.56B |
| 77 | HBC1 | HSBC Holdings plc | 277.60B | 16.22 | 0.38% | 59.39B |
| 78 | HBC2 | HSBC Holdings plc | 277.60B | 81.00 | 0.62% | 59.39B |
| 79 | NOT | Novartis AG | 273.74B | 144.02 | -1.59% | 50.51B |
| 80 | NOTA | Novartis AG | 273.74B | 143.00 | -0.69% | 50.51B |
| 81 | DWD | Morgan Stanley | 269.26B | 172.15 | 0.50% | 70.27B |
| 82 | ZEG | AstraZeneca PLC | 259.87B | 167.20 | 0.60% | 54.94B |
| 83 | LAR0 | Lam Research Corporation | 255.74B | 202.70 | -3.87% | 22.93B |
| 84 | RYC | Royal Bank of Canada | 253.85B | 182.82 | -0.23% | 41.61B |
| 85 | L3H | Shell plc | 253.33B | 89.50 | 1.37% | 282.93B |
| 86 | R6C0 | Shell plc | 253.33B | 44.44 | 1.40% | 282.93B |
| 87 | TII | Texas Instruments Incorporated | 251.40B | 280.75 | 1.37% | 18.29B |
| 88 | GOS | The Goldman Sachs Group, Inc. | 249.20B | 826.40 | 0.05% | 62.55B |
| 89 | CAT | Caterpillar Inc. | 248.67B | 26.40 | -1.49% | 68.49B |
| 90 | CAT1 | Caterpillar Inc. | 248.67B | 540.40 | -1.39% | 68.49B |
| 91 | SAP | SAP SE | 246.42B | 212.75 | 0.93% | 39.39B |
| 92 | SAP0 | SAP SE | 246.36B | 11.80 | 0.86% | 39.39B |
| 93 | SAP1 | SAP SE | 246.36B | 4.740 | 0.42% | 39.39B |
| 94 | SAPA | SAP SE | 246.36B | 211.00 | -2.31% | 39.39B |
| 95 | NESR | Nestlé S.A. | 243.97B | 94.60 | 1.12% | 96.17B |
| 96 | NESM | Nestlé S.A. | 243.95B | 94.40 | 1.07% | 96.17B |
| 97 | 5UR | RTX Corporation | 242.84B | 178.00 | -2.28% | 84.53B |
| 98 | 5UR0 | RTX Corporation | 242.84B | 28.20 | -0.70% | 84.53B |
| 99 | LOR | L'Oréal S.A. | 240.21B | 450.00 | 0.60% | 45.35B |
| 100 | LORA | L'Oréal S.A. | 240.21B | 87.00 | 0.58% | 45.35B |
| 101 | 5AP0 | Palo Alto Networks, Inc. | 238.49B | 24.40 | 3.39% | 9.98B |
| 102 | 5AP | Palo Alto Networks, Inc. | 237.35B | 291.05 | -0.09% | 9.98B |
| 103 | TN8 | Thermo Fisher Scientific Inc. | 235.11B | 633.60 | -0.38% | 41.55B |
| 104 | NWT | Wells Fargo & Company | 234.08B | 76.68 | -0.29% | 73.19B |
| 105 | NFC | Netflix, Inc. | 231.27B | 56.61 | -1.24% | 43.80B |
| 106 | AMG | Amgen Inc. | 228.26B | 425.35 | 0.43% | 34.26B |
| 107 | TOM | Toyota Motor Corporation | 227.31B | 19.35 | 1.79% | 297.08B |
| 108 | TOMA | Toyota Motor Corporation | 227.31B | 192.00 | 1.86% | 297.08B |
| 109 | 1170 | Arista Networks, Inc. | 225.88B | 180.98 | -3.06% | 10.47B |
| 110 | 1171 | Arista Networks, Inc. | 225.88B | 22.60 | 6.60% | 10.47B |
| 111 | K8A | Mitsubishi UFJ Financial Group, Inc. | 221.75B | 11.60 | 0.87% | 39.10B |
| 112 | MFZ | Mitsubishi UFJ Financial Group, Inc. | 221.75B | 19.93 | 1.46% | 39.10B |
| 113 | MFZA | Mitsubishi UFJ Financial Group, Inc. | 221.75B | 18.70 | 0.00% | 39.10B |
| 114 | LIN | Linde plc | 218.85B | 474.80 | 0.13% | 31.91B |
| 115 | SIE1 | Siemens Aktiengesellschaft | 214.58B | 8.30 | 0.61% | 83.37B |
| 116 | SIEB | Siemens Aktiengesellschaft | 214.58B | 137.00 | -0.73% | 83.37B |
| 117 | SIE | Siemens Aktiengesellschaft | 214.39B | 279.50 | -0.25% | 83.37B |
| 118 | 2RR | Alibaba Group Holding Limited | 212.59B | 10.56 | -2.22% | 134.65B |
| 119 | AHLA | Alibaba Group Holding Limited | 212.59B | 85.50 | 0.00% | 134.65B |
| 120 | IBM | International Business Machines Corporation | 211.66B | 223.40 | 0.65% | 61.53B |
| 121 | 45C | CrowdStrike Holdings, Inc. | 210.72B | 205.00 | -1.01% | 4.69B |
| 122 | 45C0 | CrowdStrike Holdings, Inc. | 210.72B | 8.80 | -0.57% | 4.69B |
| 123 | MOH | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 198.94B | 403.85 | -0.09% | 79.64B |
| 124 | MOHF | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 198.94B | 79.80 | 0.25% | 79.64B |
| 125 | 12D | Dell Technologies Inc. | 198.51B | 12.00 | -0.83% | 131.44B |
| 126 | 12DA | Dell Technologies Inc. | 198.51B | 305.80 | -9.33% | 131.44B |
| 127 | AEC1 | American Express Company | 194.81B | 288.20 | -1.17% | 64.15B |
| 128 | Y5C | GE Vernova Inc. | 191.61B | 753.20 | 0.00% | 38.78B |
| 129 | GIS | Gilead Sciences, Inc. | 188.92B | 152.66 | -0.35% | 27.29B |
| 130 | WDP | The Walt Disney Company | 186.16B | 107.50 | 0.52% | 86.68B |
| 131 | TRVC | Citigroup Inc. | 186.01B | 111.64 | -1.01% | 73.35B |
| 132 | IXD1 | Industria de Diseño Textil, S.A. | 185.78B | 59.80 | 0.47% | 41.26B |
| 133 | IXD2 | Industria de Diseño Textil, S.A. | 185.78B | 14.70 | -0.68% | 41.26B |
| 134 | O9T | Arm Holdings plc | 184.74B | 172.00 | -4.02% | 4.81B |
| 135 | BHP | BHP Group Limited | 183.76B | 71.50 | -1.38% | 51.43B |
| 136 | BHP1 | BHP Group Limited | 183.38B | 36.03 | -1.88% | 51.43B |
| 137 | TDB | The Toronto-Dominion Bank | 183.19B | 111.46 | 0.16% | 37.69B |
| 138 | TOT | TotalEnergies SE | 181.32B | 9.45 | 2.16% | 188.80B |
| 139 | TOTB | TotalEnergies SE | 181.32B | 81.69 | 0.85% | 188.80B |
| 140 | ALV | Allianz SE | 178.73B | 476.40 | 1.10% | 119.58B |
| 141 | KLA | KLA Corporation | 178.53B | 137.38 | -3.35% | 12.77B |
| 142 | PEP | PepsiCo, Inc. | 178.52B | 131.20 | 2.01% | 84.54B |
| 143 | ALVE | Allianz SE | 178.47B | 47.20 | 1.29% | 119.58B |
| 144 | CWW | Commonwealth Bank of Australia | 175.46B | 104.08 | -1.40% | 17.78B |
| 145 | CWW0 | Commonwealth Bank of Australia | 175.46B | 104.00 | -0.95% | 17.78B |
| 146 | MDO | McDonald's Corporation | 175.07B | 248.80 | 0.36% | 24.46B |
| 147 | XPH | Amphenol Corporation | 175.05B | 69.19 | -5.44% | 29.10B |
| 148 | ANL | Analog Devices, Inc. | 174.75B | 367.50 | 1.59% | 12.07B |
| 149 | RLI | Reliance Industries Limited | 174.24B | 51.20 | 0.79% | 110.12B |
| 150 | BAC | Verizon Communications Inc. | 174.12B | 42.13 | -0.19% | 122.74B |
| 151 | 307 | Shopify Inc. | 171.48B | 133.58 | 0.27% | 12.48B |
| 152 | BLQ | BlackRock, Inc. | 171.13B | 18.90 | 0.00% | 25.13B |
| 153 | UU2 | BlackRock, Inc. | 171.13B | 1,102.00 | -0.59% | 25.13B |
| 154 | ABL | Abbott Laboratories | 170.32B | 97.46 | -1.22% | 42.47B |
| 155 | QCI | QUALCOMM Incorporated | 167.23B | 153.04 | -1.94% | 37.84B |
| 156 | DCO | Deere & Company | 164.57B | 611.00 | -1.90% | 41.66B |
| 157 | NOV1 | Novo Nordisk A/S | 164.25B | 10.90 | 0.00% | 44.65B |
| 158 | NOVA | Novo Nordisk A/S | 164.25B | 36.90 | 1.60% | 44.65B |
| 159 | NOV | Novo Nordisk A/S | 163.58B | 37.77 | 3.41% | 44.65B |
| 160 | TM5 | T-Mobile US, Inc. | 163.14B | 154.66 | 0.85% | 82.61B |
| 161 | AIR | Airbus SE | 163.08B | 205.20 | -0.97% | 76.63B |
| 162 | AIRA | Airbus SE | 163.08B | 51.00 | -2.86% | 76.63B |
| 163 | UNP | Union Pacific Corporation | 162.87B | 276.80 | 2.10% | 23.22B |
| 164 | FOO | Salesforce, Inc. | 162.47B | 195.38 | 0.92% | 38.20B |
| 165 | HCW | Welltower Inc. | 162.22B | 220.80 | -0.09% | 12.15B |
| 166 | FP3 | NextEra Energy, Inc. | 161.78B | 77.12 | -1.47% | 25.38B |
| 167 | FP31 | NextEra Energy, Inc. | 161.78B | 17.20 | -0.58% | 25.38B |
| 168 | BSD | Banco Santander, S.A. | 158.98B | 14.10 | -10.76% | 49.63B |
| 169 | BSD2 | Banco Santander, S.A. | 158.98B | 11.10 | -0.20% | 49.63B |
| 170 | BSDK | Banco Santander, S.A. | 158.98B | 10.95 | 0.46% | 49.63B |
| 171 | IBE1 | Iberdrola, S.A. | 158.08B | 23.82 | 2.01% | 46.08B |
| 172 | IBE5 | Iberdrola, S.A. | 158.08B | 95.00 | 2.70% | 46.08B |
| 173 | YCP | ConocoPhillips | 152.44B | 128.70 | 3.37% | 60.73B |
| 174 | C7A0 | Contemporary Amperex Technology Co., Limited | 152.09B | 42.70 | -1.84% | 76.51B |
| 175 | 1NBA | Anheuser-Busch InBev SA/NV | 151.69B | 76.94 | 0.34% | 56.35B |
| 176 | ITKA | Anheuser-Busch InBev SA/NV | 151.69B | 76.00 | 0.66% | 56.35B |
| 177 | PFE | Pfizer Inc. | 149.22B | 26.08 | -0.15% | 55.83B |
| 178 | PFEB | Pfizer Inc. | 149.22B | 7.90 | -1.86% | 55.83B |
| 179 | M4BB | China Merchants Bank Co., Ltd. | 148.84B | 29.40 | 0.00% | 39.53B |
| 180 | DAP | Danaher Corporation | 148.35B | 211.40 | -0.52% | 22.47B |
| 181 | M4B | China Merchants Bank Co., Ltd. | 148.16B | 6.15 | 0.16% | 39.53B |
| 182 | SWG | The Charles Schwab Corporation | 145.43B | 82.66 | -0.54% | 23.83B |
| 183 | SON1 | Sony Group Corporation | 144.09B | 24.80 | 0.65% | 72.94B |
| 184 | SONA | Sony Group Corporation | 144.09B | 25.20 | 6.78% | 72.94B |
| 185 | SNDB | Schneider Electric S.E. | 143.16B | 48.40 | 0.83% | 42.04B |
| 186 | FR7 | Fast Retailing Co., Ltd. | 142.83B | 459.60 | 2.29% | 21.36B |
| 187 | FR7H | Fast Retailing Co., Ltd. | 142.83B | 4.200 | 1.94% | 21.36B |
| 188 | SND | Schneider Electric S.E. | 142.78B | 244.10 | 0.16% | 42.04B |
| 189 | IKF | China Shenhua Energy Company Limited | 141.17B | 4.948 | 0.65% | 41.92B |
| 190 | XMF | Sumitomo Mitsui Financial Group, Inc. | 140.68B | 18.33 | -0.12% | 25.40B |
| 191 | XMFA | Sumitomo Mitsui Financial Group, Inc. | 140.68B | 22.00 | -0.90% | 25.40B |
| 192 | HMI | Hermès International Société en commandite par actions | 140.51B | 1,354.50 | -0.18% | 16.13B |
| 193 | DEVL | DBS Group Holdings Ltd | 139.86B | 49.61 | -0.26% | 15.54B |
| 194 | IKFC | China Shenhua Energy Company Limited | 139.73B | 19.40 | 0.00% | 41.92B |
| 195 | FR70 | Fast Retailing Co., Ltd. | 139.71B | 44.80 | -0.44% | 21.36B |
| 196 | IUI1 | Intuitive Surgical, Inc. | 139.34B | 404.55 | 1.58% | 10.20B |
| 197 | 1RH | Recruit Holdings Co., Ltd. | 137.97B | 100.40 | 8.11% | 22.66B |
| 198 | 1RHA | Recruit Holdings Co., Ltd. | 137.97B | 19.80 | 4.21% | 22.66B |
| 199 | ABJA | ABB Ltd | 136.59B | 74.80 | 0.00% | 32.55B |
| 200 | SOBA | AT&T Inc. | 135.40B | 20.10 | 0.35% | 113.47B |
| 201 | ABJ | ABB Ltd | 134.55B | 75.08 | -1.63% | 32.55B |
| 202 | CSA | Accenture plc | 134.09B | 230.00 | 0.26% | 63.87B |
| 203 | TJX | The TJX Companies, Inc. | 133.94B | 121.50 | -2.02% | 54.21B |
| 204 | RRU | Rolls-Royce Holdings plc | 133.26B | 16.21 | -2.61% | 26.90B |
| 205 | 0UB | UBS Group AG | 132.52B | 43.78 | -0.50% | 48.05B |
| 206 | 0UB0 | UBS Group AG | 132.52B | 20.00 | 1.01% | 48.05B |
| 207 | 0UB1 | UBS Group AG | 132.52B | 8.05 | 0.00% | 48.05B |
| 208 | RRU1 | Rolls-Royce Holdings plc | 130.93B | 16.00 | -0.62% | 26.90B |
| 209 | AEX | Chubb Limited | 130.10B | 335.60 | -0.21% | 54.54B |
| 210 | UT8 | Uber Technologies, Inc. | 128.95B | 63.14 | 0.22% | 49.78B |
| 211 | UT81 | Uber Technologies, Inc. | 128.95B | 4.340 | -1.36% | 49.78B |
| 212 | CRA1 | Rio Tinto Group | 128.79B | 91.00 | -1.09% | 54.09B |
| 213 | RIO1 | Rio Tinto Group | 128.79B | 75.09 | -1.05% | 54.09B |
| 214 | RIOA | Rio Tinto Group | 128.79B | 75.00 | -0.27% | 54.09B |
| 215 | UNV | Unilever PLC | 128.67B | 60.00 | 3.39% | 50.62B |
| 216 | UNV0 | Unilever PLC | 128.67B | 59.97 | 0.91% | 50.62B |
| 217 | BBV | Banco Bilbao Vizcaya Argentaria, S.A. | 128.42B | 11.70 | 0.00% | 35.56B |
| 218 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 128.42B | 22.90 | -0.43% | 35.56B |
| 219 | BOY | Banco Bilbao Vizcaya Argentaria, S.A. | 128.42B | 23.55 | 0.34% | 35.56B |
| 220 | DTE | Deutsche Telekom AG | 127.63B | 26.57 | 0.23% | 122.66B |
| 221 | DTEA | Deutsche Telekom AG | 127.63B | 25.70 | -1.15% | 122.66B |
| 222 | SEJ1 | Safran SA | 127.10B | 307.50 | -0.84% | 33.57B |
| 223 | SEJU | Safran SA | 127.10B | 77.00 | 0.00% | 33.57B |
| 224 | PCU | Southern Copper Corporation | 126.88B | 149.00 | -1.88% | 15.06B |
| 225 | HIA | Hitachi, Ltd. | 126.12B | 8.25 | 0.00% | 63.96B |
| 226 | HIA1 | Hitachi, Ltd. | 126.12B | 27.25 | -4.39% | 63.96B |
| 227 | HIAA | Hitachi, Ltd. | 126.12B | 27.20 | 0.00% | 63.96B |
| 228 | CRIN | UniCredit S.p.A. | 125.99B | 84.14 | 0.11% | 25.63B |
| 229 | CRIP | UniCredit S.p.A. | 125.38B | 41.60 | 0.00% | 25.63B |
| 230 | VAN | Advantest Corporation | 125.26B | 165.00 | -4.51% | 8.11B |
| 231 | VANA | Advantest Corporation | 125.26B | 168.00 | -1.75% | 8.11B |
| 232 | LOM | Lockheed Martin Corporation | 124.77B | 535.80 | -2.16% | 69.42B |
| 233 | MHL | S&P Global Inc. | 124.42B | 422.10 | -0.38% | 14.35B |
| 234 | 3EC | Eaton Corporation plc | 124.27B | 316.80 | -3.50% | 28.17B |
| 235 | PGV | The Progressive Corporation | 123.79B | 214.10 | 1.09% | 80.75B |
| 236 | VX1 | Vertex Pharmaceuticals Incorporated | 123.75B | 487.85 | -0.60% | 11.41B |
| 237 | BCO | The Boeing Company | 123.16B | 154.56 | -0.32% | 83.58B |
| 238 | AIL | Air Liquide S.A. | 123.12B | 193.84 | 0.40% | 27.05B |
| 239 | AILA | Air Liquide S.A. | 123.12B | 38.00 | 0.00% | 27.05B |
| 240 | 9MW | Marvell Technology, Inc. | 123.01B | 140.62 | -6.43% | 8.22B |
| 241 | 6RV | AppLovin Corporation | 122.83B | 372.05 | 3.26% | 6.70B |
| 242 | 6RV0 | AppLovin Corporation | 122.83B | 7.90 | 2.60% | 6.70B |
| 243 | PZX | Ping An Insurance (Group) Company of China, Ltd. | 122.25B | 5.92 | -0.64% | 118.68B |
| 244 | PZX1 | Ping An Insurance (Group) Company of China, Ltd. | 122.25B | 2.920 | -1.35% | 118.68B |
| 245 | PZXB | Ping An Insurance (Group) Company of China, Ltd. | 122.25B | 11.50 | -0.86% | 118.68B |
| 246 | TKY | Tokyo Electron Limited | 121.38B | 53.30 | -1.42% | 16.43B |
| 247 | BMT | British American Tobacco p.l.c. | 119.92B | 55.50 | 0.11% | 29.93B |
| 248 | BMTA | British American Tobacco p.l.c. | 119.92B | 56.00 | 1.82% | 29.93B |
| 249 | IVS | Investor AB (publ) | 119.32B | 38.23 | -0.24% | 24.91B |
| 250 | IVSD | Investor AB (publ) | 119.32B | 39.39 | 0.23% | 24.91B |
| 251 | HDFA | HDFC Bank Limited | 119.25B | 22.80 | -1.72% | 27.73B |
| 252 | CHL | China Life Insurance Company Limited | 118.71B | 2.601 | -3.38% | 33.22B |
| 253 | PHM7 | Altria Group, Inc. | 118.54B | 71.42 | 0.88% | 18.17B |
| 254 | BRM | Bristol-Myers Squibb Company | 117.49B | 56.80 | -0.25% | 44.06B |
| 255 | LWE | Lowe's Companies, Inc. | 115.78B | 203.90 | -2.07% | 78.61B |
| 256 | MCK | McKesson Corporation | 115.38B | 985.20 | 1.90% | 368.79B |
| 257 | SFT | SoftBank Group Corp. | 114.58B | 20.20 | -6.89% | 46.49B |
| 258 | SFT0 | SoftBank Group Corp. | 114.58B | 9.90 | -1.00% | 46.49B |
| 259 | SFTU | SoftBank Group Corp. | 114.58B | 9.70 | -7.62% | 46.49B |
| 260 | 2M6 | Medtronic plc | 114.45B | 93.48 | 2.23% | 32.64B |
| 261 | BW9 | Sandisk Corporation | 114.12B | 780.00 | -7.14% | 25.74B |
| 262 | 639 | Spotify Technology S.A. | 114.10B | 540.00 | -2.35% | 18.81B |
| 263 | ENR1 | Siemens Energy AG | 112.29B | 26.40 | -1.49% | 44.24B |
| 264 | MBI0 | Mitsubishi Corporation | 112.23B | 28.20 | 2.92% | 115.93B |
| 265 | ENR | Siemens Energy AG | 111.54B | 131.04 | -0.35% | 44.24B |
| 266 | ADP | Automatic Data Processing, Inc. | 110.87B | 276.35 | -0.16% | 19.60B |
| 267 | POJN | Prologis, Inc. | 110.83B | 116.50 | -0.77% | 8.71B |
| 268 | SRB | Starbucks Corporation | 109.97B | 96.62 | 0.10% | 33.27B |
| 269 | 847 | Seagate Technology Holdings plc | 109.90B | 469.00 | -5.44% | 12.26B |
| 270 | MZ8 | Mizuho Financial Group, Inc. | 109.76B | 45.80 | 0.00% | 25.52B |
| 271 | MZ8A | Mizuho Financial Group, Inc. | 109.76B | 8.85 | -1.12% | 25.52B |
| 272 | ICBA | ICICI Bank Limited | 109.26B | 30.90 | -0.64% | 19.48B |
| 273 | MBI | Mitsubishi Corporation | 109.25B | 29.50 | 0.00% | 115.93B |
| 274 | PAR | Parker-Hannifin Corporation | 109.20B | 864.40 | -0.35% | 19.73B |
| 275 | BZZ | Bank of Montreal | 109.18B | 155.32 | -0.32% | 22.10B |
| 276 | IES | Intesa Sanpaolo S.p.A. | 108.30B | 6.27 | 0.05% | 26.48B |
| 277 | IESJ | Intesa Sanpaolo S.p.A. | 108.30B | 37.20 | -1.59% | 26.48B |
| 278 | RIT1 | Compagnie Financière Richemont SA | 107.78B | 18.50 | 2.21% | 24.08B |
| 279 | RITN | Compagnie Financière Richemont SA | 107.78B | 183.60 | -4.03% | 24.08B |
| 280 | PCE1 | Booking Holdings Inc. | 107.55B | 147.00 | -0.81% | 24.77B |
| 281 | ZFIN | Zurich Insurance Group AG | 107.16B | 699.00 | -0.85% | 67.37B |
| 282 | SYK | Stryker Corporation | 106.82B | 284.00 | -0.28% | 23.16B |
| 283 | BPE5 | BP p.l.c. | 106.46B | 6.88 | 0.60% | 207.06B |
| 284 | BSU | BP p.l.c. | 106.46B | 40.40 | 0.25% | 207.06B |
| 285 | CFX | Capital One Financial Corporation | 106.34B | 172.80 | -1.65% | 43.06B |
| 286 | NMM | Newmont Corporation | 106.28B | 102.30 | -0.97% | 23.43B |
| 287 | SNW | Sanofi | 104.95B | 87.90 | 0.21% | 50.98B |
| 288 | SNW2 | Sanofi | 104.95B | 43.40 | -0.46% | 50.98B |
| 289 | ZFI1 | Zurich Insurance Group AG | 104.76B | 35.00 | 0.58% | 67.37B |
| 290 | BNP | BNP Paribas SA | 104.45B | 96.23 | -0.08% | 52.68B |
| 291 | BNPH | BNP Paribas SA | 104.45B | 47.60 | 0.00% | 52.68B |
| 292 | CVS | CVS Health Corporation | 103.60B | 80.90 | -0.02% | 368.23B |
| 293 | MX4A | CME Group Inc. | 103.14B | 283.45 | -1.07% | 6.13B |
| 294 | KEE | Keyence Corporation | 102.52B | 427.10 | 1.55% | 7.55B |
| 295 | MPN | Marathon Petroleum Corporation | 102.31B | 372.60 | -0.98% | 154.46B |
| 296 | BKN | The Bank of Nova Scotia | 102.01B | 83.69 | -0.37% | 21.81B |
| 297 | 9PDA | PDD Holdings Inc. | 101.86B | 68.80 | -0.29% | 58.09B |
| 298 | PJX | Petróleo Brasileiro S.A. - Petrobras | 101.70B | 14.40 | 0.35% | 100.29B |
| 299 | PJXA | Petróleo Brasileiro S.A. - Petrobras | 101.70B | 16.75 | 2.13% | 100.29B |
| 300 | PJXB | Petróleo Brasileiro S.A. - Petrobras | 101.70B | 7.50 | -1.19% | 100.29B |
| 301 | PJXC | Petróleo Brasileiro S.A. - Petrobras | 101.70B | 8.46 | 0.54% | 100.29B |
| 302 | WDC | Western Digital Corporation | 99.56B | 265.65 | -3.45% | 12.87B |
| 303 | 6Z1 | Airbnb, Inc. | 99.45B | 166.50 | 0.30% | 12.27B |
| 304 | 6Z10 | Airbnb, Inc. | 99.45B | 19.50 | 3.17% | 12.27B |
| 305 | CYZB | China Yangtze Power Co., Ltd. | 99.35B | 32.60 | 0.00% | 10.97B |
| 306 | 8CF | Cloudflare, Inc. | 99.32B | 277.30 | -3.48% | 2.41B |
| 307 | 1520 | Midea Group Co., Ltd. | 99.20B | 11.83 | 1.28% | 60.49B |
| 308 | ENL | Enel SpA | 98.79B | 9.95 | 0.64% | 84.71B |
| 309 | ENLA | Enel SpA | 98.79B | 9.65 | 0.00% | 84.71B |
| 310 | MAQ | Marriott International, Inc. | 98.74B | 383.75 | -1.02% | 6.68B |
| 311 | SOT | The Southern Company | 98.74B | 83.68 | -0.07% | 27.47B |
| 312 | C4C | Bank of Communications Co., Ltd. | 98.10B | 1.016 | 1.45% | 29.21B |
| 313 | MH6 | Tokio Marine Holdings, Inc. | 96.45B | 3.345 | -1.91% | 45.03B |
| 314 | MH6A | Tokio Marine Holdings, Inc. | 96.45B | 3.320 | 1.22% | 45.03B |
| 315 | EN3 | Enbridge Inc. | 96.32B | 43.29 | 0.61% | 55.78B |
| 316 | 4S00 | ServiceNow, Inc. | 96.17B | 7.85 | 1.29% | 13.59B |
| 317 | V1L | Valero Energy Corporation | 95.99B | 336.60 | 4.08% | 129.03B |
| 318 | SID | State Bank of India | 95.81B | 104.00 | 1.96% | 36.04B |
| 319 | AXA | AXA SA | 95.30B | 47.06 | 0.41% | 96.79B |
| 320 | AXAA | AXA SA | 95.30B | 45.60 | -0.44% | 96.79B |
| 321 | CAI | Canadian Imperial Bank of Commerce | 95.25B | 104.34 | 0.19% | 18.59B |
| 322 | EQN2 | Equinix, Inc. | 94.53B | 961.80 | 0.73% | 8.94B |
| 323 | 2BH | HCA Healthcare, Inc. | 94.47B | 449.40 | -1.04% | 69.30B |
| 324 | 4S0 | ServiceNow, Inc. | 94.28B | 90.86 | -1.92% | 13.59B |
| 325 | IOC | ITOCHU Corporation | 94.03B | 13.47 | 0.00% | 86.88B |
| 326 | IOC0 | ITOCHU Corporation | 94.03B | 13.40 | 0.00% | 86.88B |
| 327 | BN9 | The Bank of New York Mellon Corporation | 93.55B | 137.00 | 0.00% | 19.37B |
| 328 | HHP2 | Hon Hai Precision Industry Co., Ltd. | 93.06B | 12.20 | -3.94% | 283.70B |
| 329 | 5Q5 | Snowflake Inc. | 92.94B | 260.50 | -4.23% | 4.72B |
| 330 | 5Q50 | Snowflake Inc. | 92.94B | 13.30 | 2.31% | 4.72B |
| 331 | R66 | Phillips 66 | 92.82B | 237.30 | -0.13% | 148.11B |
| 332 | 7A2 | AIA Group Limited | 92.53B | 9.04 | -1.75% | 22.66B |
| 333 | 7A2S | AIA Group Limited | 92.53B | 35.00 | -1.69% | 22.66B |
| 334 | FJZ | Zijin Mining Group Company Limited | 92.10B | 3.145 | -1.12% | 49.67B |
| 335 | FJZB | Zijin Mining Group Company Limited | 92.10B | 59.50 | -0.83% | 49.67B |
| 336 | GS70 | GSK plc | 91.83B | 44.20 | 0.00% | 39.22B |
| 337 | GS71 | GSK plc | 91.83B | 22.79 | 1.47% | 39.22B |
| 338 | CRC | Canadian Natural Resources Limited | 91.76B | 44.17 | 0.82% | 29.74B |
| 339 | DNQ | Equinor ASA | 91.50B | 38.49 | -0.18% | 106.18B |
| 340 | DNQA | Equinor ASA | 91.50B | 38.30 | 4.08% | 106.18B |
| 341 | D2MN | Duke Energy Corporation | 91.26B | 116.05 | 0.07% | 29.38B |
| 342 | 3YB | Postal Savings Bank of China Co., Ltd. | 90.42B | 0.639 | -2.95% | 42.36B |
| 343 | 3YB0 | Postal Savings Bank of China Co., Ltd. | 90.42B | 12.50 | 0.81% | 42.36B |
| 344 | IC2 | Intercontinental Exchange, Inc. | 90.40B | 159.70 | -1.81% | 9.61B |
| 345 | OCBA | Oversea-Chinese Banking Corporation Limited | 90.24B | 19.96 | -0.65% | 10.15B |
| 346 | OCBB | Oversea-Chinese Banking Corporation Limited | 90.24B | 39.40 | -1.01% | 10.15B |
| 347 | MSN | Marsh & McLennan Companies, Inc. | 89.53B | 184.50 | -0.41% | 25.06B |
| 348 | E7S | Constellation Energy Corporation | 89.28B | 256.50 | 5.77% | 30.16B |
| 349 | GLW | Corning Incorporated | 89.05B | 102.10 | -3.79% | 15.60B |
| 350 | GDX | General Dynamics Corporation | 88.87B | 327.50 | -0.67% | 50.22B |
| 351 | CHU | China Petroleum & Chemical Corporation | 88.47B | 0.543 | 2.14% | 377.62B |
| 352 | UWS | Waste Management, Inc. | 87.86B | 222.00 | 0.91% | 22.96B |
| 353 | BBN1 | Blackstone Inc. | 87.10B | 107.35 | -0.09% | 13.62B |
| 354 | CXR | CSX Corporation | 86.89B | 47.09 | -0.93% | 13.16B |
| 355 | RGO | Regeneron Pharmaceuticals, Inc. | 86.89B | 866.70 | 0.89% | 14.88B |
| 356 | UPA | United Parcel Service, Inc. | 86.73B | 8.65 | 0.58% | 80.46B |
| 357 | UPAB | United Parcel Service, Inc. | 86.73B | 101.70 | 1.95% | 80.46B |
| 358 | 4BY1 | BYD Company Limited | 86.31B | 0.800 | 9.59% | 105.55B |
| 359 | BY6A | BYD Company Limited | 86.31B | 7.62 | -0.78% | 105.55B |
| 360 | UB5 | U.S. Bancorp | 86.12B | 53.92 | 0.04% | 24.56B |
| 361 | MMM | 3M Company | 86.00B | 169.60 | 0.12% | 22.23B |
| 362 | BY6 | BYD Company Limited | 85.85B | 7.56 | -3.23% | 105.55B |
| 363 | 3CP | Xiaomi Corporation | 85.73B | 3.355 | -2.44% | 56.45B |
| 364 | 3CP2 | Xiaomi Corporation | 85.73B | 1.560 | -4.29% | 56.45B |
| 365 | 3CPA | Xiaomi Corporation | 85.73B | 16.40 | -3.25% | 56.45B |
| 366 | ADB | Adobe Inc. | 85.73B | 217.60 | 0.72% | 22.38B |
| 367 | INN1 | ING Groep N.V. | 85.41B | 29.96 | -0.56% | 25.47B |
| 368 | INNA | ING Groep N.V. | 85.41B | 29.80 | 0.68% | 25.47B |
| 369 | 48CA | CaixaBank, S.A. | 84.98B | 12.20 | -1.93% | 15.92B |
| 370 | FV9J | CaixaBank, S.A. | 84.98B | 4.020 | -1.47% | 15.92B |
| 371 | FO8 | Fortinet, Inc. | 84.70B | 115.76 | 1.90% | 6.94B |
| 372 | 4GE | Grupo México, S.A.B. de C.V. | 84.29B | 10.91 | 2.54% | 20.05B |
| 373 | 4GE0 | Grupo México, S.A.B. de C.V. | 84.29B | 20.95 | 1.70% | 20.05B |
| 374 | A58 | Elevance Health, Inc. | 84.13B | 386.30 | -0.10% | 177.73B |
| 375 | ESL | EssilorLuxottica Société anonyme | 83.81B | 181.95 | 0.52% | 29.29B |
| 376 | ESLC | EssilorLuxottica Société anonyme | 83.81B | 90.50 | 1.69% | 29.29B |
| 377 | PNP | The PNC Financial Services Group, Inc. | 83.52B | 208.00 | 0.00% | 21.97B |
| 378 | K7X | Brookfield Corporation | 82.92B | 37.25 | -0.67% | 73.31B |
| 379 | 2IS | Trane Technologies plc | 82.91B | 381.30 | 0.55% | 20.45B |
| 380 | EMR | Emerson Electric Co. | 82.71B | 150.45 | 0.23% | 16.72B |
| 381 | MOB | Monster Beverage Corporation | 82.46B | 42.05 | 1.96% | 8.44B |
| 382 | KI50 | Kioxia Holdings Corporation | 82.34B | 5.35 | 8.30% | 32.46B |
| 383 | QAA | Quanta Services, Inc. | 82.20B | 543.80 | -0.22% | 32.84B |
| 384 | 0QF | Moderna, Inc. | 81.90B | 203.20 | -2.73% | 2.22B |
| 385 | AE9 | Agnico Eagle Mines Limited | 81.75B | 161.90 | 0.28% | 13.25B |
| 386 | MTS1 | Mitsui & Co., Ltd. | 81.73B | 28.56 | -1.38% | 87.18B |
| 387 | MTSA | Mitsui & Co., Ltd. | 81.73B | 570.00 | 0.88% | 87.18B |
| 388 | KI5 | Kioxia Holdings Corporation | 81.43B | 49.75 | -5.79% | 32.46B |
| 389 | CIT | Cintas Corporation | 81.41B | 205.50 | 0.06% | 9.95B |
| 390 | ITU | Intuit Inc. | 81.39B | 302.10 | -2.55% | 18.64B |
| 391 | ACO | Atlas Copco AB (publ) | 81.04B | 16.80 | -0.59% | 15.54B |
| 392 | ACO4 | Atlas Copco AB (publ) | 81.04B | 17.29 | -1.79% | 15.54B |
| 393 | ACO5 | Atlas Copco AB (publ) | 81.04B | 14.92 | -0.50% | 15.54B |
| 394 | CTP2 | Comcast Corporation | 80.96B | 22.98 | 2.82% | 108.32B |
| 395 | A0T | American Tower Corporation | 80.54B | 173.15 | 0.73% | 9.69B |
| 396 | CDS | Cadence Design Systems, Inc. | 80.11B | 292.30 | -2.57% | 5.40B |
| 397 | 48Z | Howmet Aerospace Inc. | 79.57B | 203.00 | 0.20% | 8.57B |
| 398 | MTLA | Motorola Solutions, Inc. | 79.54B | 480.70 | 0.19% | 11.20B |
| 399 | DUT | Moody's Corporation | 79.41B | 455.00 | -1.52% | 7.20B |
| 400 | WBC | Westpac Banking Corporation | 79.35B | 23.08 | -0.11% | 13.31B |
| 401 | KR51 | KKR & Co. Inc. | 79.27B | 88.00 | -1.76% | 20.98B |
| 402 | SYP | Synopsys, Inc. | 79.05B | 417.50 | 1.09% | 8.19B |
| 403 | ECJ | Ecolab Inc. | 78.60B | 274.50 | -0.80% | 15.30B |
| 404 | DIO | Christian Dior SE | 78.59B | 433.60 | 0.19% | 79.64B |
| 405 | DIO0 | Christian Dior SE | 78.59B | 106.00 | 0.00% | 79.64B |
| 406 | BVXB | Itaú Unibanco Holding S.A. | 78.45B | 6.60 | -0.75% | 25.01B |
| 407 | RC8 | Royal Caribbean Cruises Ltd. | 78.35B | 292.10 | 0.14% | 16.85B |
| 408 | KTF | Mondelez International, Inc. | 77.48B | 59.87 | -0.66% | 35.13B |
| 409 | TYIA | Johnson Controls International plc | 77.41B | 128.70 | -1.04% | 22.60B |
| 410 | NLV | NTT, Inc. | 77.21B | 23.40 | 3.54% | 84.04B |
| 411 | NTT | NTT, Inc. | 77.21B | 0.950 | 1.06% | 84.04B |
| 412 | NNGD | National Grid plc | 77.04B | 75.50 | 0.67% | 21.93B |
| 413 | NNGF | National Grid plc | 77.04B | 15.20 | 0.00% | 21.93B |
| 414 | FPMB | Freeport-McMoRan Inc. | 77.03B | 54.26 | -1.15% | 23.28B |
| 415 | WMB | The Williams Companies, Inc. | 76.71B | 61.80 | -0.32% | 11.16B |
| 416 | SJ3 | The Sherwin-Williams Company | 76.15B | 315.10 | -1.28% | 21.94B |
| 417 | ENI | Eni S.p.A. | 75.70B | 26.00 | 1.60% | 97.28B |
| 418 | ENI1 | Eni S.p.A. | 75.70B | 51.00 | 2.41% | 97.28B |
| 419 | HI91 | Hilton Worldwide Holdings Inc. | 75.23B | 334.50 | -0.74% | 4.56B |
| 420 | 49V0 | Vertiv Holdings Co | 75.04B | 9.95 | 3.65% | 11.55B |
| 421 | PA9 | The Travelers Companies, Inc. | 74.89B | 363.00 | 0.92% | 43.08B |
| 422 | RW5 | Brookfield Asset Management Ltd. | 74.66B | 45.70 | 0.75% | 5.84B |
| 423 | EO5 | EOG Resources, Inc. | 74.39B | 143.35 | 1.42% | 25.69B |
| 424 | NAL | National Australia Bank Limited | 74.26B | 23.65 | -0.17% | 12.67B |
| 425 | NAL0 | National Australia Bank Limited | 74.26B | 11.50 | 0.00% | 12.67B |
| 426 | X88 | Canadian Pacific Kansas City Limited | 74.19B | 84.56 | 0.96% | 9.93B |
| 427 | ILT | Illinois Tool Works Inc. | 74.05B | 257.20 | -0.35% | 14.66B |
| 428 | MUV2 | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 73.30B | 589.80 | 0.82% | 63.34B |
| 429 | MUVB | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 73.30B | 11.60 | 1.75% | 63.34B |
| 430 | X5Z | ANZ Group Holdings Limited | 73.26B | 24.80 | 6.90% | 13.19B |
| 431 | X5Z1 | ANZ Group Holdings Limited | 73.26B | 24.11 | 0.27% | 13.19B |
| 432 | SM3 | Suncor Energy Inc. | 72.95B | 62.15 | 0.62% | 39.01B |
| 433 | 2DQ | ASE Technology Holding Co., Ltd. | 72.70B | 32.00 | 0.63% | 21.74B |
| 434 | 1TY | Prosus N.V. | 72.45B | 35.79 | -2.05% | 8.42B |
| 435 | 1YL | Prosus N.V. | 72.45B | 6.55 | -1.50% | 8.42B |
| 436 | CPA | Colgate-Palmolive Company | 71.80B | 88.00 | -1.12% | 18.74B |
| 437 | 8GC | Glencore plc | 71.78B | 6.20 | 0.81% | 266.59B |
| 438 | 8GCA | Glencore plc | 71.78B | 12.00 | -0.83% | 266.59B |
| 439 | 2FE | Ferrari N.V. | 71.34B | 372.00 | 0.34% | 7.48B |
| 440 | CGN | The Cigna Group | 70.92B | 266.40 | -1.63% | 252.13B |
| 441 | NTH | Northrop Grumman Corporation | 70.86B | 494.20 | -0.32% | 38.39B |
| 442 | 49V | Vertiv Holdings Co | 70.51B | 193.94 | 0.77% | 11.55B |
| 443 | 4Y01 | NetEase, Inc. | 70.40B | 21.76 | -1.36% | 15.03B |
| 444 | NEH | NetEase, Inc. | 70.40B | 109.00 | -2.68% | 15.03B |
| 445 | RPU | Republic Services, Inc. | 69.84B | 228.20 | 1.15% | 15.18B |
| 446 | CY2 | Canadian National Railway Company | 69.13B | 116.50 | 1.92% | 11.39B |
| 447 | SCL | SLB N.V. | 69.11B | 46.81 | 1.75% | 32.48B |
| 448 | FDX | FedEx Corporation | 68.79B | 287.40 | -0.90% | 81.10B |
| 449 | MV90 | América Móvil, S.A.B. de C.V. | 68.75B | 22.60 | -0.88% | 47.56B |
| 450 | MV91 | América Móvil, S.A.B. de C.V. | 68.75B | 1.100 | 0.00% | 47.56B |
| 451 | BCY | Barclays PLC | 68.58B | 5.15 | -0.68% | 33.28B |
| 452 | BCY2 | Barclays PLC | 68.58B | 20.40 | 0.00% | 33.28B |
| 453 | MLB1 | MercadoLibre, Inc. | 68.52B | 1,360.20 | 1.51% | 33.92B |
| 454 | SQI | Simon Property Group, Inc. | 68.08B | 210.80 | -0.24% | 6.30B |
| 455 | DD2 | DoorDash, Inc. | 67.79B | 155.16 | -0.37% | 15.02B |
| 456 | DHL | DHL AG | 67.45B | 60.78 | 0.86% | 88.12B |
| 457 | DPW | DHL AG | 67.45B | 10.90 | 1.87% | 88.12B |
| 458 | DPWA | DHL AG | 67.45B | 29.80 | 0.00% | 88.12B |
| 459 | ASG | Assicurazioni Generali S.p.A. | 67.24B | 44.47 | -1.16% | 59.32B |
| 460 | ASG0 | Assicurazioni Generali S.p.A. | 67.24B | 21.80 | -1.80% | 59.32B |
| 461 | LLD | Lloyds Banking Group plc | 67.16B | 1.181 | 0.17% | 23.56B |
| 462 | LLD2 | Lloyds Banking Group plc | 67.16B | 4.600 | 0.44% | 23.56B |
| 463 | RSO | Ross Stores, Inc. | 67.07B | 213.35 | -1.71% | 21.31B |
| 464 | OM6 | O'Reilly Automotive, Inc. | 67.06B | 83.50 | 0.78% | 16.72B |
| 465 | CUP | Chugai Pharmaceutical Co., Ltd. | 66.97B | 40.51 | 1.02% | 7.93B |
| 466 | CUP0 | Chugai Pharmaceutical Co., Ltd. | 66.97B | 19.00 | -0.52% | 7.93B |
| 467 | NFS | Norfolk Southern Corporation | 66.74B | 300.00 | -0.40% | 11.42B |
| 468 | DYH | Target Corporation | 66.47B | 145.00 | -1.09% | 93.63B |
| 469 | MLU | Manulife Financial Corporation | 66.06B | 39.70 | -0.35% | 21.01B |
| 470 | D7C | China CITIC Bank Corporation Limited | 65.88B | 0.946 | 0.15% | 20.30B |
| 471 | GAH | Arthur J. Gallagher & Co. | 65.74B | 254.20 | 0.28% | 13.89B |
| 472 | 8GM | General Motors Company | 65.74B | 77.91 | -2.49% | 164.63B |
| 473 | 3AG0 | SoftBank Corp. | 65.27B | 13.30 | 1.53% | 41.67B |
| 474 | 3AG1 | SoftBank Corp. | 65.27B | 1.332 | 1.26% | 41.67B |
| 475 | MRKC | Merck KGaA | 65.04B | 29.40 | -2.65% | 21.44B |
| 476 | 4VK | Aon plc | 65.04B | 300.10 | -1.64% | 15.57B |
| 477 | IFX | Infineon Technologies AG | 65.00B | 50.48 | -2.00% | 16.35B |
| 478 | IFXA | Infineon Technologies AG | 64.87B | 49.40 | -7.66% | 16.35B |
| 479 | MRK | Merck KGaA | 64.85B | 149.35 | 1.01% | 21.44B |
| 480 | N7I | Apollo Global Management, Inc. | 64.70B | 109.50 | -0.99% | 26.85B |
| 481 | 2KD | Kinder Morgan, Inc. | 64.44B | 28.60 | 1.24% | 16.15B |
| 482 | SQU | Vinci SA | 64.00B | 115.50 | 0.00% | 75.75B |
| 483 | SQUA | Vinci SA | 64.00B | 28.40 | 0.00% | 75.75B |
| 484 | ALD0 | Honeywell International Inc. | 63.98B | 200.55 | -0.95% | 33.24B |
| 485 | ALD2 | Honeywell International Inc. | 63.98B | 7.95 | -0.32% | 33.24B |
| 486 | RDEB | RELX PLC | 63.97B | 36.74 | -0.27% | 11.29B |
| 487 | RDED | RELX PLC | 63.97B | 35.20 | -0.57% | 11.29B |
| 488 | BSP | BAE Systems plc | 63.92B | 22.45 | -0.66% | 34.12B |
| 489 | BSPA | BAE Systems plc | 63.92B | 87.50 | -1.13% | 34.12B |
| 490 | AP3 | Air Products and Chemicals, Inc. | 63.88B | 283.60 | 0.28% | 11.44B |
| 491 | 7KY | Robinhood Markets, Inc. | 63.78B | 70.90 | -3.70% | 4.48B |
| 492 | AEP | American Electric Power Company, Inc. | 63.74B | 117.60 | 1.43% | 20.79B |
| 493 | 7KY0 | Robinhood Markets, Inc. | 63.54B | 7.70 | -5.52% | 4.48B |
| 494 | 7KY1 | Robinhood Markets, Inc. | 63.54B | 3.420 | -2.29% | 4.48B |
| 495 | 5JP | JAPAN POST BANK Co., Ltd. | 63.39B | 17.90 | 2.87% | 10.48B |
| 496 | 5JP0 | JAPAN POST BANK Co., Ltd. | 63.39B | 17.60 | 1.73% | 10.48B |
| 497 | DLS | Delta Electronics (Thailand) Public Company Limited | 63.38B | 4.820 | -0.41% | 6.84B |
| 498 | DLS0 | Delta Electronics (Thailand) Public Company Limited | 63.38B | 4.720 | 0.43% | 6.84B |
| 499 | NVAW | Delta Electronics (Thailand) Public Company Limited | 63.38B | 4.880 | 0.83% | 6.84B |
| 500 | GWW | W.W. Grainger, Inc. | 63.18B | 1,373.00 | 2.92% | 17.06B |