| - | N New Aurora Metals Corp. CSE:NAME | n/a | $0.6499 | - | |  Canada |
| - | P Pangenomic Health Inc. CSE:NARA | n/a | $0.1214 | +6.25% | | Canada |
| - | P Power Leaves Holdings Corp. CSE:NASA | n/a | $0.0464 | +18.18% | | Canada |
| - | N NatBridge Resources Ltd. CSE:NATB | n/a | $0.1107 | - | | Canada |
| - | N Nation Gold Corp. CSE:NATN | n/a | $0.0393 | -8.33% | | Canada |
| - | N North Atlantic Titanium Corp. CSE:NATO | n/a | $0.0571 | +6.67% | | Canada |
| - | N New Break Resources Ltd. CSE:NBRK | n/a | $0.114 | -11.11% | | Canada |
| - | N Nexus Uranium Corp. CSE:NEXU | n/a | $0.3924 | - | | Canada |
| - | N Nexcel Metals Corp. CSE:NEXX | n/a | $0.3928 | -8.33% | | Canada |
| - | C Class 1 Nickel and Technologies Limited CSE:NICO | n/a | $0.0857 | -17.24% | | Canada |
| - | N Nine Mile Metals Ltd. CSE:NINE | n/a | $0.0892 | -3.85% | | Canada |
| - | N North American Niobium and Critical Minerals Corp. CSE:NIOB | n/a | $0.10 | -9.68% | | Canada |
| - | N NiobiumX Mining Inc. CSE:NIOX | n/a | $0.3285 | - | | Canada |
| - | N Nirvana Life Sciences Inc. CSE:NIRV.X | n/a | $0.0357 | - | | Canada |
| - | N NorthX Nickel Corp. CSE:NIX | n/a | $0.1178 | -5.71% | | Canada |
| - |  NNorthern Lights Resources Corp. CSE:NLR | n/a | $0.0712 | +5.26% | | Canada |
| - | N Norsemont Mining Inc. CSE:NOM | n/a | $0.4997 | -1.41% | | Canada |
| - | N Nevada Organic Phosphate Inc. CSE:NOP | n/a | $0.0677 | +5.56% | | Canada |
| - | N Northern Discovery Metals Inc. CSE:NOR | n/a | $0.5713 | - | | Canada |
| - | N NordX Metals Corp. CSE:NRDX | n/a | $0.2428 | -2.86% | | Canada |
| - | N NRED Intelligent Mining Inc. CSE:NRED | n/a | $0.05 | +16.67% | | Canada |
| - | N Northstar Gold Corp. CSE:NSG | n/a | $0.0214 | - | | Canada |
| - | N NanoSphere Health Sciences Inc. CSE:NSHS.X | n/a | $0.0143 | - | | Canada |
| - | N NSJ Antimony Corp. CSE:NSJ | n/a | $0.3847 | +22.73% | | Canada |
| - | N Newterra Resources Inc. CSE:NT | n/a | $0.10 | +16.67% | | Canada |
| - | N Neotech Metals Corp. CSE:NTMC | n/a | $0.1426 | -11.11% | | Canada |
| - | A Americas Uranium Corp. CSE:NUCA | n/a | $0.2285 | -3.03% | | Canada |
| - | A American Atomics Inc. CSE:NUKE | n/a | $0.1071 | +11.11% | | Canada |
| - | N Neural Therapeutics Inc. CSE:NURL | n/a | $0.0071 | - | | Canada |
| - | N Nova Pacific Metals Corp. CSE:NVPC | n/a | $0.0143 | - | | Canada |
| - | N North Valley Resources Ltd. CSE:NVR | n/a | $0.1535 | - | | Canada |
| - | N Noveris Health Sciences Inc. CSE:NVRS | n/a | $0.0321 | -10.00% | | Canada |
| - | O Omega Pacific Resources Inc. CSE:OMGA | n/a | $0.0714 | - | | Canada |
| - |  OOrigen Resources Inc. CSE:ORGN | n/a | $0.0392 | - | | Canada |
| - | O Oregen Energy Corp. CSE:ORNG | n/a | $0.0393 | +10.00% | | Canada |
| - | G Gold Orogen Resources Corp. CSE:OROG | n/a | $0.0428 | - | | Canada |
| - |  OOne World Lithium Inc. CSE:OWLI | n/a | $0.0285 | - | | Canada |
| - | N Newpath Resources Inc. CSE:PATH | n/a | $0.0642 | - | | Canada |
| - | P Provenance Gold Corp. CSE:PAU | n/a | $0.0928 | - | | Canada |
| - | P Planet Green Metals Inc. CSE:PGR | n/a | $0.0107 | -25.00% | | Canada |
| - | F First Phosphate Corp. CSE:PHOS | n/a | $1.16 | +4.49% | | Canada |
| - |  PPharmaTher Holdings Ltd. CSE:PHRM | n/a | $0.0356 | -9.09% | | Canada |
| - | P | n/a | $0.0036 | - | | Canada |
| - | P PlasCred Circular Innovations Inc. CSE:PLAS | n/a | $0.1605 | -2.17% | | Canada |
| - | P Playground Ventures Inc. CSE:PLAY.X | n/a | $0.0071 | - | | Canada |
| - | F Forty Pillars Mining Corp. CSE:PLLR | n/a | $0.0107 | - | | Canada |
| - | P Pluto Ventures Inc. CSE:PLTO | n/a | $0.0107 | -25.00% | | Canada |
| - | P Powermax Minerals Inc. CSE:PMAX | n/a | $0.0928 | +8.33% | | Canada |
| - |  PPeloton Minerals Corporation CSE:PMC | n/a | $0.05 | - | | Canada |
| - | L Loyalist Exploration Limited CSE:PNGC | n/a | $0.0214 | - | | Canada |
| - | P Pan American Energy Corp. CSE:PNRG | n/a | $0.1532 | +2.38% | | Canada |
| - | S Silver Pony Resources Corp. CSE:PONY | n/a | $0.1214 | +3.03% | | Canada |
| - | P POWR Lithium Corp. CSE:POWR | n/a | $0.0107 | - | | Canada |
| - | P Precore Gold Corp. CSE:PRCG | n/a | $0.3713 | -8.77% | | Canada |
| - |  PPreveCeutical Medical Inc. CSE:PREV | n/a | $0.0143 | - | | Canada |
| - |  PPrismo Metals Inc. CSE:PRIZ | n/a | $0.0143 | - | | Canada |
| - | P Prince Silver Corp. CSE:PRNC | n/a | $0.225 | -1.56% | | Canada |
| - | P Prospect Ridge Resources Corp. CSE:PRR | n/a | $0.0392 | - | | Canada |
| - | P Pacifica Silver Corp. CSE:PSIL | n/a | $0.5713 | - | | Canada |
| - | P Purecore Metals Inc. CSE:PURE | n/a | $0.9641 | -1.46% | | Canada |
| - | P Panther Minerals Inc. CSE:PURR | n/a | $0.4274 | -9.09% | | Canada |
| - | C Captiva Verde Wellness Corp. CSE:PWR | n/a | $0.0892 | - | | Canada |
| - | Q | n/a | $0.0214 | - | | Canada |
| - | Q Quarterback Resources Inc. CSE:QB | n/a | $0.4999 | -6.67% | | Canada |
| - | Q Quantum Battery Metals Corp. CSE:QBAT | n/a | $0.2106 | -18.06% | | Canada |
| - | A Aegis Critical Energy Defence Corp. CSE:QESS | n/a | $0.1928 | +3.85% | | Canada |
| - | Q Quimbaya Gold Inc. CSE:QIM | n/a | $0.146 | - | | Canada |
| - | Q Quebec Innovative Materials Corp. CSE:QIMC | n/a | $0.2713 | -6.17% | | Canada |
| - | Q | n/a | $1.29 | +16.13% | | Canada |
| - | Q Questcorp Mining Inc. CSE:QQQ | n/a | $0.0641 | - | | Canada |
| - | Q Quebec Rare Earth Elements Corp. CSE:QREE | n/a | $0.0393 | -15.38% | | Canada |
| - | R Radial Research Corp. CSE:RAD | n/a | $0.0357 | - | | Canada |
| - | R Railtown AI Technologies Inc. CSE:RAIL | n/a | $0.2069 | +3.57% | | Canada |
| - | R Rain City Resources Inc. CSE:RAIN | n/a | $0.0071 | - | | Canada |
| - | R Resource Centrix Holdings,Inc. CSE:RECE | n/a | $1.96 | - | | Canada |
| - | R Red Canyon Resources Ltd. CSE:REDC | n/a | $0.0999 | +7.69% | | Canada |
| - | R Reflex Advanced Materials Corp. CSE:RFLX | n/a | $0.114 | +33.33% | | Canada |
| - |  RRenforth Resources Inc. CSE:RFR | n/a | $0.0143 | -20.00% | | Canada |
| - | R Regenera Insights Inc. CSE:RGEN | n/a | $0.0393 | - | | Canada |
| - |  RRed Lake Gold Inc. CSE:RGLD | n/a | $0.0677 | -17.39% | | Canada |
| - | R | n/a | $0.05 | - | | Canada |
| - | R Rio Grande Resources Ltd. CSE:RGR | n/a | $0.1674 | -12.96% | | Canada |
| - | R Rockland Resources Ltd. CSE:RKL | n/a | $0.0714 | - | | Canada |
| - | G Great Red Lake Gold Corp. CSE:RLGC | n/a | $0.4999 | -17.65% | | Canada |
| - | M Mineral Road Discovery Inc. CSE:ROAD | n/a | $0.1141 | +10.34% | | Canada |
| - | R Rocky Shore Gold Ltd. CSE:RSG | n/a | $0.075 | - | | Canada |
| - | R Radiant Uranium Corp. CSE:RUC | n/a | $0.0786 | +4.76% | | Canada |
| - | R Refined Energy Corp. CSE:RUU | n/a | $0.1104 | -8.82% | | Canada |
| - |  RRevive Therapeutics Ltd. CSE:RVV | n/a | $0.0143 | - | | Canada |
| - | R Rockex Mining Corporation CSE:RXM | n/a | $0.0143 | - | | Canada |
| - | S | n/a | $0.1677 | +6.82% | | Canada |
| - | S Sasquatch Resources Corp. CSE:SASQ | n/a | $0.0926 | - | | Canada |
| - | S Sassy Gold Corp. CSE:SASY | n/a | $0.0285 | +14.29% | | Canada |
| - | S Standard Strategies Inc. CSE:SBTC | n/a | $0.0071 | - | | Canada |
| - | S Steadright Critical Minerals Inc. CSE:SCM | n/a | $0.0714 | -4.76% | | Canada |
| - | S Sankamap Metals Inc. CSE:SCU | n/a | $0.15 | -12.50% | | Canada |
| - | S Scotch Creek Ventures Inc. CSE:SCV | n/a | $0.0214 | - | | Canada |
| - | S Seahawk Ventures Inc. CSE:SEAG.X | n/a | $0.2714 | - | | Canada |
| - | D Deep Sea Minerals Corp. CSE:SEAS | n/a | $0.5928 | -7.78% | | Canada |
| - | S Sierra Grande Minerals Inc. CSE:SGRO | n/a | $0.0285 | -11.11% | | Canada |
