| - | N Northview Residential REIT TSX:NRR.UN | n/a | $9.83 | +0.44% | |  Canada |
| - |  NNew Pacific Metals Corp. TSX:NUAG | n/a | $5.53 | -1.77% | | Canada |
| - |  NNexGen Energy Ltd. TSX:NXE | n/a | $8.82 | +0.12% | | Canada |
| - | O Outcrop Silver & Gold Corporation TSX:OCG | n/a | $0.1928 | -1.82% | | Canada |
| - | O Osisko Metals Incorporated TSX:OM | n/a | $1.05 | -1.34% | | Canada |
| - | P Phoenix Metals Corp. TSX:PCA | n/a | $0.8856 | - | | Canada |
| - | P PMET Resources Inc. TSX:PMET | n/a | $2.41 | -1.17% | | Canada |
| - | P Perpetua Resources Corp. TSX:PPTA | n/a | $18.09 | -1.47% | | Canada |
| - | P Platinum Group Metals Ltd. TSX:PTM | n/a | $1.06 | -2.29% | | Canada |
| - | R Roxmore Resources Inc. TSX:RM | n/a | $4.91 | -0.58% | | Canada |
| - | R | n/a | $0.8284 | -2.52% | | Canada |
| - |  RResverlogix Corp. TSX:RVX | n/a | $0.0534 | - | | Canada |
| - |  SSt. Augustine Gold and Copper Limited TSX:SAU | n/a | $0.1102 | -6.06% | |  British Virgin Islands |
| - |  SSeabridge Gold Inc. TSX:SEA | n/a | $26.22 | -1.37% | | Canada |
| - | S Snowline Gold Corp. TSX:SGD | n/a | $10.16 | -0.21% | | Canada |
| - |  SSkeena Resources Limited TSX:SKE | n/a | $28.81 | -1.34% | | Canada |
| - | S Solaris Resources Inc. TSX:SLS | n/a | $6.80 | -0.52% | | Canada |
| - | S Silver Tiger Metals Inc. TSX:SLVR | n/a | $0.532 | +0.68% | | Canada |
| - | S Sunday Lake Gold Corp. TSX:SNDY | n/a | $1.07 | -3.23% | | Canada |
| - | S | n/a | $0.8907 | -1.57% | | Canada |
| - | S Sernova Biotherapeutics Inc TSX:SVA | n/a | $0.0784 | - | | Canada |
| - | S Southern Cross Gold Consolidated Ltd. TSX:SXGC | n/a | $6.56 | -1.50% | | Canada |
| - | T Talamore Mining Corp. TSX:TALA | n/a | $4.67 | -1.88% | | Canada |
| - |  TTroilus Mining Corp. TSX:TLG | n/a | $1.14 | +1.27% | | Canada |
| - |  TTrilogy Metals Inc. TSX:TMQ | n/a | $2.27 | +1.27% | | Canada |
| - | V | n/a | $1.78 | -3.11% | | Canada |
| - | V Vizsla Silver Corp. TSX:VZLA | n/a | $3.18 | -2.29% | | Canada |
| - |  WWestern Copper and Gold Corporation TSX:WRN | n/a | $1.76 | - | | Canada |
| - | A Armor Minerals Inc. TSXV:A.H | n/a | $0.3491 | - | | Canada |
| - | F First Tidal Acquisition Corp. TSXV:AAA.P | n/a | $0.0428 | - | | Canada |
| - | A AAJ Capital 3 Corp. TSXV:AAAJ.P | n/a | $0.025 | - | | Canada |
| - | A Aton Resources Inc. TSXV:AAN | n/a | $0.2346 | - | | Canada |
| - |  AAzincourt Energy Corp. TSXV:AAZ | n/a | $0.0213 | - | | Canada |
| - | A Abasca Resources Inc. TSXV:ABA | n/a | $0.0606 | - | | Canada |
| - | A Absolutely Critical Resources Corp. TSXV:ABC | n/a | $0.0107 | - | | Canada |
| - | A | n/a | $0.0784 | - | | Canada |
| - |  AArbor Metals Corp. TSXV:ABR | n/a | $0.0391 | -8.33% | | Canada |
| - |  AAsiaBaseMetals Inc. TSXV:ABZ | n/a | $0.0499 | - | | Canada |
| - | A Atlas One Capital Corporation TSXV:ACAP.P | n/a | $0.0143 | - | | Canada |
| - |  AAC/DC Battery Metals Inc. TSXV:ACDC | n/a | $0.0178 | - | | Canada |
| - | A Auscan Resources Inc. TSXV:ACR.H | n/a | $0.1817 | - | | Canada |
| - | A Archon Minerals Limited TSXV:ACS | n/a | $0.0321 | - | | Canada |
| - | A Adagio 2 Capital Inc. TSXV:ADAD.P | n/a | $0.1357 | - | | Canada |
| - |  AArctic Star Exploration Corp. TSXV:ADD | n/a | $0.0071 | - | | Canada |
| - |  AAdex Mining Inc. TSXV:ADE | n/a | $0.0711 | +17.65% | | Canada |
| - | A Arcland Resources Inc. TSXV:ADR.H | n/a | $0.0214 | - | |  Cayman Islands |
| - |  AAdamera Minerals Corp. TSXV:ADZ | n/a | $0.0855 | +4.35% | | Canada |
| - | A American Eagle Gold Corp. TSXV:AE | n/a | $0.6896 | - | | Canada |
| - | A AE Fuels Corporation TSXV:AEF | n/a | $0.1214 | - | | Canada |
| - | A AF3 Capital Corp. TSXV:AFC.P | n/a | $0.1285 | - | | Canada |
| - | A Africa Energy Corp. TSXV:AFE | n/a | $0.1351 | - | | Canada |
| - | S Silver47 Exploration Corp. TSXV:AGA | n/a | $0.3499 | -2.00% | | Canada |
| - | A Argenta Silver Corp. TSXV:AGAG | n/a | $0.2565 | -1.37% | | Canada |
| - |  AAmarc Resources Ltd. TSXV:AHR | n/a | $0.6853 | - | | Canada |
| - | A AIM5 Ventures Inc. TSXV:AIME.P | n/a | $0.0571 | +6.67% | | Canada |
| - |  CClean Air Metals Inc. TSXV:AIR | n/a | $0.0356 | - | | Canada |
| - |  AA.I.S. Resources Limited TSXV:AIS | n/a | $0.0641 | -10.00% | | Canada |
| - | A AJA Health and Wellness Inc. TSXV:AJA | n/a | $0.025 | - | | Canada |
| - | A Alaska Hydro Corporation TSXV:AKH.H | n/a | $0.0178 | - | | Canada |
| - | A A-Labs Capital II Corp. TSXV:ALAB.P | n/a | $0.0428 | - | | Canada |
| - | A Albatros Acquisition Corporation Inc. TSXV:ALBT.P | n/a | $0.0143 | - | | Canada |
| - |  AAldebaran Resources Inc. TSXV:ALDE | n/a | $2.51 | -0.28% | | Canada |
| - | A Alpha Exploration Ltd. TSXV:ALEX | n/a | $0.2204 | - | | British Virgin Islands |
| - | A Algo Grande Copper Corp. TSXV:ALGR | n/a | $0.4928 | +11.29% | | Canada |
| - | A Alturas Minerals Corp. TSXV:ALT | n/a | $0.0107 | - | | Canada |
| - | A Altamira Gold Corp. TSXV:ALTA | n/a | $0.1603 | -2.17% | | Canada |
| - | A Aeonian Resources Corp. TSXV:ALTN | n/a | $0.0571 | +6.67% | | Canada |
| - | A Alterego Ventures 24 Corp. TSXV:ALTR.P | n/a | $0.0714 | - | | Canada |
| - | A Alex Metals Corp. TSXV:ALX | n/a | $0.4285 | -1.64% | | Canada |
| - | A Americore Resources Corp. TSXV:AMCO | n/a | $0.15 | - | | Canada |
| - | A Abacus Mining & Exploration Corporation TSXV:AME | n/a | $0.0142 | - | | Canada |
| - | A AMG Acquisition Corp. TSXV:AMG.P | n/a | $0.0036 | -50.00% | | Canada |
| - | A Akwaaba Mining Ltd. TSXV:AML | n/a | $0.0855 | - | | Canada |
| - | A Almaden Minerals Ltd. TSXV:AMM | n/a | $0.1285 | +9.09% | | Canada |
| - | A Amex Gold Mining Inc. TSXV:AMX | n/a | $2.58 | -1.90% | | Canada |
| - |  RRecycLiCo Battery Materials Inc. TSXV:AMY | n/a | $0.032 | +12.50% | | Canada |
| - | A Amaya Big Sky Capital Corp. TSXV:AMYA.P | n/a | $0.0071 | - | | Canada |
| - | A Andina Copper Corp. TSXV:ANDC | n/a | $0.6785 | -1.04% | | Canada |
| - | A Angkor Resources Corp. TSXV:ANK | n/a | $0.2669 | +7.14% | | Canada |
| - | A | n/a | $0.0995 | - | | Canada |
| - |  AAntler Gold Inc. TSXV:ANTL | n/a | $0.0178 | - | | Canada |
| - |  AAloro Mining Corp. TSXV:AORO | n/a | $0.0142 | - | | Canada |
| - |  AApollo Silver Corp. TSXV:APGO | n/a | $1.31 | -3.16% | | Canada |
| - | A Appulse Corporation TSXV:APL | n/a | $0.1635 | - | | Canada |
| - | A Apogee Minerals Ltd. TSXV:APMI | n/a | $0.0855 | +4.35% | | Canada |
| - | A Apex Resources Inc. TSXV:APX | n/a | $0.0391 | - | | Canada |
| - | A Arras Minerals Corp. TSXV:ARK | n/a | $0.7409 | -1.89% | | Canada |
| - | A Aurum Lake Mining Corporation TSXV:ARL | n/a | $0.0214 | - | | Cayman Islands |
| - | A Arc Mineral Royalties Ltd. TSXV:ARO | n/a | $0.5785 | - | | Canada |
| - | A Argo Opportunity Corp. TSXV:AROC.P | n/a | $0.0321 | - | | Canada |
| - | F Four Arrows Capital Corp. TSXV:AROW.P | n/a | $0.0321 | - | | Canada |
| - |  AAurania Resources Ltd. TSXV:ARU | n/a | $0.1354 | -2.56% | |  Bermuda |
| - |  AArgentum Silver Corp. TSXV:ASL | n/a | $0.0711 | - | | Canada |
| - |  AAstron Connect Inc. TSXV:AST | n/a | $0.0213 | - | | Canada |
| - | A Auston Capital Corp. TSXV:ASTN.P | n/a | $0.025 | - | | Canada |
| - | A Astra Exploration Inc. TSXV:ASTR | n/a | $0.2245 | -7.35% | | Canada |
| - | A Atlantic Horizon Capital Corp. TSXV:ATLH.P | n/a | $0.0143 | - | | Canada |
| - | A Atomic Minerals Corporation TSXV:ATOM | n/a | $0.0142 | - | | Canada |
| - | A Aster Acquisition Corp. TSXV:ATR.P | n/a | $0.0643 | - | | Canada |
| - | A | n/a | $0.3021 | +1.19% | | Canada |
