Indonesia Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).

901 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1BRENPT Barito Renewables Energy Tbk1,244.16T9,300.00-5.10%9,850.57B
2BBCAPT Bank Central Asia Tbk1,022.95T8,325.000.30%109.71T
3DCIIPT DCI Indonesia Tbk817.39T342,9006.57%2,409.26B
4TPIAPT Chandra Asri Pacific Tbk746.10T8,450.00-2.03%62.42T
5BBRIPT Bank Rakyat Indonesia (Persero) Tbk623.44T4,140.000.24%133.92T
6BYANPT Bayan Resources Tbk.608.33T18,250.0-0.14%59.07T
7DSSAPT Dian Swastatika Sentosa Tbk601.29T97,150.02.26%48.99T
8AMMNPT Amman Mineral Internasional Tbk562.02T7,750.00-4.91%21.06T
9BMRIPT Bank Mandiri (Persero) Tbk445.20T4,770.00-0.63%137.61T
10TLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk315.01T3,180.000.32%147.68T
11PANIPT Pantai Indah Kapuk Dua Tbk254.94T15,175.00.50%3,131.37B
12ASIIPT Astra International Tbk225.70T5,575.001.36%333.81T
13BRPTPT Barito Pacific Tbk214.58T2,260.00-1.31%72.34T
14CDIAPT Chandra Daya Investasi TBK.189.74T1,530.000.66%1,646.10B
15CUANPT Petrindo Jaya Kreasi Tbk182.68T1,615.00-0.62%15.49T
16BBNIPT Bank Negara Indonesia (Persero) Tbk166.17T4,460.000.22%50.31T
17MLPTPT Multipolar Technology Tbk149.06T79,500.03.25%3,784.73B
18DNETPT Indoritel Makmur Internasional Tbk.136.17T9,600.00-1.29%1,531.95B
19BRISPT Bank Syariah Indonesia Tbk125.47T2,750.001.10%21.71T
20BNLIPT Bank Permata Tbk109.99T3,150.003.62%10.75T
21ICBPPT Indofood CBP Sukses Makmur Tbk108.46T9,300.00-0.27%73.24T
22SMMAPT Sinar Mas Multiartha Tbk99.02T15,475.0-0.48%27.52T
23AMRTPT Sumber Alfaria Trijaya Tbk93.43T2,230.00-0.89%122.82T
24UNTRPT United Tractors Tbk90.80T24,675.0-1.30%138.44T
25SRAJPT Sejahteraraya Anugrahjaya Tbk85.21T7,475.005.28%3,202.64B
26EMTKPT Elang Mahkota Teknologi Tbk79.39T1,295.000.39%15.70T
27CPINPT Charoen Pokphand Indonesia Tbk71.82T4,380.00-67.58T
28ANTMPT Aneka Tambang Tbk71.61T2,980.000.68%86.72T
29BRMSPT Bumi Resources Minerals Tbk67.77T478.001.70%3,602.49B
30UNVRPT Unilever Indonesia Tbk66.95T1,750.00-0.28%34.30T
31INDFPT Indofood Sukses Makmur Tbk66.73T7,600.00-118.33T
32ISATPT Indosat Ooredoo Hutchison Tbk65.15T2,020.00-2.88%55.02T
33NCKLPT Trimegah Bangun Persada Tbk64.36T1,095.007.35%28.26T
34PGEOPT Pertamina Geothermal Energy Tbk62.88T1,515.00-1.62%6,626.33B
35GOTOPT GoTo Gojek Tokopedia Tbk62.25T59.00-1.67%16.72T
36CASAPT Capital Financial Indonesia Tbk61.29T1,140.001.33%6,271.53B
37MDKAPT Merdeka Copper Gold Tbk61.27T2,510.005.02%36.43T
38HMSPPT Hanjaya Mandala Sampoerna Tbk61.07T530.000.95%52.15T
39KLBFPT Kalbe Farma Tbk.58.56T1,270.00-1.55%33.38T
40GEMSPT Golden Energy Mines Tbk55.29T9,375.00-0.27%43.69T
41AADIPT Adaro Andalan Indonesia Tbk54.70T6,975.00-0.71%85.60T
42IMPCPT Impack Pratama Industri Tbk54.00T1,090.009.55%3,983.98B
43ADROPT Alamtri Resources Indonesia Tbk52.80T1,770.00-1.94%32.60T
44MTELPT Dayamitra Telekomunikasi Tbk.50.14T610.00-0.81%9,429.79B
45SUPRPT Solusi Tunas Pratama Tbk49.88T43,850.0-1,810.63B
46BELIPT Global Digital Niaga Tbk49.80T372.00-0.54%18.46T
47MYORPT Mayora Indah Tbk48.07T2,150.00-37.65T
48EXCLPT XLSMART Telecom Sejahtera Tbk47.38T2,770.000.36%36.43T
49MBMAPT Merdeka Battery Materials Tbk.47.09T436.000.46%29.25T
50TBIGPT Tower Bersama Infrastructure Tbk43.72T1,935.000.52%6,903.75B
51INKPPT Indah Kiat Pulp & Paper Tbk43.49T7,975.000.31%51.24T
52BNGAPT Bank CIMB Niaga Tbk43.24T1,720.00-0.29%17.27T
53ADMRPT Alamtri Minerals Indonesia Tbk41.70T1,020.00-0.97%17.88T
54BUMIPT Bumi Resources Tbk41.59T112.000.90%23.40T
55MEGAPT Bank Mega Tbk40.74T3,460.00-0.86%6,529.12B
56INCOPT Vale Indonesia Tbk40.47T3,800.00-1.04%14.58T
57PGASPT Perusahaan Gas Negara Tbk40.36T1,715.003.00%63.02T
58PTROPT Petrosea Tbk39.94T3,920.00-1.01%11.75T
59MPROPT Maha Properti Indonesia Tbk39.87T4,000.00-0.25%8.73B
60CMRYPT Cisarua Mountain Dairy Tbk38.88T4,810.00-1.84%9,758.44B
61CBDKPT Bangun Kosambi Sukses Tbk38.41T6,650.00-1.85%2,475.04B
62LIFEPT MSIG Life Insurance Indonesia Tbk35.91T17,100.020.00%4,140.73B
63COINPT Indokripto Koin Semesta Tbk35.00T2,380.00-213.84B
64BBHIPT Allo Bank Indonesia Tbk34.33T1,585.000.32%1,435.30B
65MSINPT MNC Digital Entertainment Tbk34.28T565.0013.00%3,710.86B
66ARTOPT Bank Jago Tbk32.57T2,350.003.98%1,775.20B
67TOWRPT Sarana Menara Nusantara Tbk.32.52T645.00-0.77%12.98T
68MIKAPT Mitra Keluarga Karyasehat Tbk32.13T2,280.00-1.30%4,985.33B
69NISPPT Bank OCBC NISP Tbk32.01T1,400.000.36%12.73T
70MDIYPT Daya Intiguna Yasa Tbk29.98T1,195.00-3.24%7,318.40B
71MEDCPT Medco Energi Internasional Tbk29.87T1,195.00-1.24%37.71T
72FILMPT.MD Entertainment Tbk29.30T3,220.008.78%542.98B
73TCPIPT Transcoal Pacific Tbk29.00T5,725.00-1.29%1,926.15B
74TAPGPT Triputra Agro Persada Tbk28.29T1,425.002.52%11.10T
75PTBAPT Bukit Asam Tbk28.21T2,430.00-0.82%43.57T
76PNBNPT Bank Pan Indonesia Tbk28.16T1,175.000.43%9,446.27B
77SILOPT Siloam International Hospitals Tbk27.92T2,150.000.94%12.30T
78BINAPT Bank Ina Perdana Tbk27.05T4,410.00-562.72B
79SRTGPT Saratoga Investama Sedaya Tbk26.75T1,900.00-3.80%4,663.21B
80HEALPT Medikaloka Hermina Tbk25.74T1,675.00-6,761.48B
81AVIAPT Avia Avian Tbk25.63T424.00-0.47%7,735.12B
82ITMGPT Indo Tambangraya Megah Tbk25.31T22,425.00.11%35.30T
83BDMNPT Bank Danamon Indonesia Tbk24.92T2,550.000.79%16.13T
84JSMRPT Jasa Marga (Persero) Tbk24.75T3,400.00-0.29%28.57T
85BSDEPT Bumi Serpong Damai Tbk24.47T1,170.006.36%12.84T
86AKRAPT AKR Corporindo Tbk24.00T1,225.000.82%41.50T
87MKPIPT Metropolitan Kentjana Tbk23.89T25,200.0-0.10%2,519.40B
88BKSLPT Sentul City Tbk23.65T141.00-2.76%992.08B
89INTPPT Indocement Tunggal Prakarsa Tbk23.45T6,925.00-1.07%18.46T
90BTPNPT Bank SMBC Indonesia Tbk22.78T2,140.00-14.01T
91TKIMPT Pabrik Kertas Tjiwi Kimia Tbk22.49T7,250.000.35%15.54T
92SCMAPT Surya Citra Media Tbk21.33T340.001.19%7,052.39B
93MAPIPT. Mitra Adiperkasa Tbk20.92T1,250.00-1.19%39.40T
94FAPAPT FAP Agri Tbk20.30T5,875.000.86%6,614.97B
95CTRAPT Ciputra Development Tbk19.65T1,060.00-1.40%12.03T
96JPFAPT Japfa Comfeed Indonesia Tbk19.19T1,650.00-0.90%55.63T
97KPIGPT MNC Tourism Indonesia Tbk18.93T194.00-3.00%1,966.39B
98PWONPT Pakuwon Jati Tbk18.40T378.00-1.05%6,783.26B
99SMGRPT Semen Indonesia (Persero) Tbk18.39T2,730.00-35.38T
100MAPAPT Map Aktif Adiperkasa Tbk18.39T650.001.56%18.09T
101BUKAPT Bukalapak.com Tbk.18.36T178.001.14%5,134.71B
102BBTNPT Bank Tabungan Negara (Persero) Tbk18.31T1,305.005.24%14.26T
103BSIMPT Bank Sinarmas Tbk17.65T895.001.68%3,117.01B
104ARCIPT Archi Indonesia Tbk17.63T755.006.34%5,475.68B
105SMARPT Sinar Mas Agro Resources and Technology Tbk17.38T6,100.000.83%86.21T
106RATUPT Raharja Energi Cepu Tbk17.31T6,400.00-2.29%891.78B
107BNIIPT Bank Maybank Indonesia Tbk16.61T216.000.93%8,776.27B
108DSNGPT Dharma Satya Nusantara Tbk16.54T1,625.004.17%11.50T
109GGRMPT Gudang Garam Tbk16.50T8,575.00-0.58%93.01T
110CITAPT Cita Mineral Investindo Tbk16.12T4,090.000.49%2,469.67B
111BBKPPT Bank KB Indonesia Tbk15.97T87.002.35%1,624.42B
112SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk15.78T530.000.94%3,851.30B
113MIDIPT Midi Utama Indonesia Tbk15.31T458.00-0.43%20.47T
114WIFIPT Solusi Sinergi Digital Tbk15.29T2,880.00-5.57%876.31B
115BBSIPT Krom Bank Indonesia Tbk14.70T4,000.00-1.23%413.86B
116PSABPT J Resources Asia Pasifik Tbk14.55T550.0025.00%3,972.76B
117CLEOPT Sariguna Primatirta Tbk14.40T600.00-0.83%2,766.43B
118YUPIPT Yupi Indo Jelly Gum Tbk14.40T1,685.00-0.30%2,933.89B
119SSMSPT Sawit Sumbermas Sarana Tbk.14.34T1,505.001.35%11.66T
120AALIPT Astra Agro Lestari Tbk14.29T7,425.003.13%25.95T
121GOODPT Garudafood Putra Putri Jaya Tbk14.16T384.00-12.57T
122CMNTPT Cemindo Gemilang Tbk14.04T825.000.61%8,760.75B
123ENRGPT Energi Mega Persada Tbk13.78T575.003.60%8,067.39B
124STTPPT Siantar Top Tbk13.72T10,300.0-1.67%5,110.36B
125APICPT Pacific Strategic Financial Tbk13.71T1,180.001.29%2,082.94B
126MCOLPT Prima Andalan Mandiri Tbk13.58T3,820.001.60%10.85T
127FASWPT Fajar Surya Wisesa Tbk13.50T5,450.00-7,822.49B
128ULTJPT Ultrajaya Milk Industry & Trading Company Tbk13.36T1,285.00-0.39%8,511.06B
129MLBIPT Multi Bintang Indonesia Tbk12.59T5,950.00-0.42%3,466.97B
130BANKPT Bank Aladin Syariah Tbk12.50T850.00-0.58%615.18B
131JARRPT Jhonlin Agro Raya Tbk12.32T1,665.0024.72%4,185.85B
132SHIPPT Sillo Maritime Perdana Tbk12.27T4,430.00-2.85%2,997.45B
133BFINPT BFI Finance Indonesia Tbk12.26T815.00-2.40%4,400.34B
134HRUMPT Harum Energy Tbk12.25T940.001.08%21.82T
135NICLPT PAM Mineral Tbk11.59T1,090.000.93%2,079.95B
136RISEPT Jaya Sukses Makmur Sentosa Tbk11.55T1,055.00-438.59B
137RAJAPT Rukun Raharja Tbk11.54T2,740.000.37%4,197.82B
138PGUNPT Pradiksi Gunatama Tbk11.36T2,470.0024.75%865.10B
139AUTOPT Astra Otoparts Tbk11.33T2,400.002.13%19.46T
140BTPSPT Bank BTPN Syariah Tbk11.29T1,465.002.81%3,756.19B
141MORAPT Mora Telematika Indonesia Tbk11.26T476.006.73%3,764.27B
142SSIAPT Surya Semesta Internusa Tbk11.19T2,420.00-1.22%6,022.06B
143POWRPT Cikarang Listrindo Tbk11.16T705.00-0.71%8,918.86B
144CNMAPT Nusantara Sejahtera Raya Tbk11.16T138.00-0.72%5,633.88B
145TOBAPT TBS Energi Utama Tbk11.15T1,350.002.27%5,992.91B
146SMSMPT Selamat Sempurna Tbk11.06T1,940.00-0.51%5,370.77B
147STAAPT Sumber Tani Agung Resources Tbk10.90T1,030.003.00%7,334.75B
148BMASPT Bank Maspion Indonesia Tbk10.86T660.0010.00%408.67B
149BSSRPT Baramulti Suksessarana Tbk10.49T4,010.002.56%14.24T
150TSPCPT Tempo Scan Pacific Tbk10.37T2,300.000.44%13.48T
151ESSAPT ESSA Industries Indonesia Tbk.10.16T585.00-0.85%4,665.02B
152NSSSPT Nusantara Sawit Sejahtera Tbk9,996.66B422.000.48%1,688.34B
153CAREPT Metro Healthcare Indonesia Tbk9,975.00B300.002.74%311.61B
154JRPTPT Jaya Real Property, Tbk.9,747.59B755.00-0.66%3,127.01B
155SIMPPT Salim Ivomas Pratama Tbk9,688.32B640.002.40%18.31T
156SOHOPT Soho Global Health Tbk9,582.22B755.001.34%10.35T
157LINKPT Link Net Tbk9,492.95B3,770.009.28%2,796.97B
158JSPTPT Jakarta Setiabudi Internasional Tbk9,437.26B4,010.00-1.47%2,455.38B
159LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk9,411.55B1,380.001.10%5,082.84B
160DEWAPT Darma Henwa Tbk9,358.11B230.001.77%6,220.13B
161TLDNPT Teladan Prima Agro Tbk9,062.57B700.000.71%4,895.89B
162ADMFPT Adira Dinamika Multi Finance Tbk9,050.00B9,050.000.28%5,565.60B
163PLINPT Plaza Indonesia Realty Tbk8,874.74B2,510.00-1,414.17B
164INPPPT Indonesian Paradise Property Tbk8,833.76B790.00-1,625.32B
165ALIIPT Ancara Logistics Indonesia Tbk8,783.32B555.00-1.77%927.62B
166PRAYPT Famon Awal Bros Sedaya Tbk8,724.64B730.0016.80%2,179.17B
167EDGEPT Indointernet Tbk.8,666.87B4,380.002.10%881.29B
168PNLFPT Panin Financial Tbk8,645.96B270.001.50%10.70T
169BBMDPT Bank Mestika Dharma Tbk8,380.58B2,150.003.37%1,005.15B
170SGROPT Sampoerna Agro Tbk8,365.30B4,330.00-5.87%6,719.31B
171BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk8,364.55B795.000.63%8,294.37B
172IBSTPT Inti Bangun Sejahtera Tbk8,240.52B6,100.00-848.51B
173ABMMPT ABM Investama Tbk8,204.43B2,970.00-0.34%18.39T
174CMNPPT Citra Marga Nusaphala Persada Tbk8,183.64B1,350.00-0.37%4,614.54B
175WIKAPT Wijaya Karya (Persero) Tbk8,133.88B204.00-17.57T
176ADESPT Akasha Wira International Tbk8,096.33B13,725.0-1.79%2,275.37B
177BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk7,883.14B525.00-0.95%5,829.62B
178ACESPT Aspirasi Hidup Indonesia Tbk7,841.14B466.001.75%8,716.63B
179TMASPT Temas Tbk.7,734.16B136.00-0.74%4,309.07B
180BUVAPT Bukit Uluwatu Villa Tbk7,700.84B378.001.07%364.22B
181SMRAPT Summarecon Agung Tbk7,659.98B468.000.86%10.59T
182LPKRPT Lippo Karawaci Tbk7,583.87B107.00-1.83%7,435.90B
183TINSPT TIMAH Tbk7,559.47B1,015.00-9,864.40B
184MTDLPT Metrodata Electronics Tbk7,488.90B610.00-0.81%26.33T
185ERAAPT Erajaya Swasembada Tbk7,039.43B448.00-0.45%67.21T
186INDYPT. Indika Energy Tbk6,997.62B1,330.00-1.12%35.82T
187SMCBPT Solusi Bangun Indonesia Tbk6,990.02B775.00-11.51T
188BNBRPT Bakrie & Brothers Tbk6,763.26B38.00-7.32%3,855.07B
189DMASPT Puradelta Lestari Tbk6,699.54B139.000.72%1,441.54B
190PYFAPT Pyridam Farma Tbk6,573.46B585.00-9.30%2,898.89B
191MFINPT Mandala Multifinance Tbk6,500.00B1,220.00-6.15%1,709.28B
192CYBRPT ITSEC Asia Tbk6,474.17B975.000.52%445.03B
193DAAZPT Daaz Bara Lestari Tbk6,410.37B3,200.00-0.31%12.22T
194EPMTPT Enseval Putera Megatrading Tbk.6,392.39B2,360.000.43%31.40T
195GIAAPT. Garuda Indonesia (Persero) Tbk6,312.17B69.00-56.77T
196DATAPT Remala Abadi Tbk6,270.00B4,560.00-356.25B
197DUTIPT Duta Pertiwi Tbk6,197.50B3,410.001.79%3,302.29B
198SAMEPT Sarana Meditama Metropolitan Tbk6,141.81B348.00-2.79%1,733.74B
199AGROPT Bank Raya Indonesia Tbk6,021.03B242.00-0.82%657.26B
200ANJTPT Austindo Nusantara Jaya Tbk6,003.97B1,790.00-4,028.75B
201PALMPT Provident Investasi Bersama Tbk5,978.49B438.0015.26%-1,846.06B
202BALIPT Bali Towerindo Sentra Tbk5,882.22B1,495.00-1,150.31B
203BPIIPT Batavia Prosperindo Internasional Tbk5,782.23B580.00-0.85%1,084.59B
204KRASPT Krakatau Steel (Persero) Tbk5,649.15B296.000.68%15.76T
205SMDRPT Samudera Indonesia Tbk5,633.21B344.00-1.71%12.87T
206NETVPT MDTV Media Technologies Tbk5,625.03B136.000.74%139.11B
207CASSPT Cahaya Aero Services Tbk.5,613.90B2,690.00-1.10%2,980.33B
208BIPIPT Astrindo Nusantara Infrastruktur Tbk5,606.50B88.00-1.12%8,308.76B
209DMNDPT Diamond Food Indonesia Tbk5,538.99B585.002.63%10.24T
210TGKAPT Tigaraksa Satria Tbk5,419.11B5,900.00-12.62T
211SGERPT Sumber Global Energy Tbk5,393.07B340.00-1.73%11.31T
212BSWDPT Bank of India Indonesia Tbk5,256.64B1,425.00-211.75B
213VKTRPT VKTR Teknologi Mobilitas Tbk5,162.50B120.001.69%1,008.70B
214OMEDPT Jayamas Medica Industri Tbk5,112.13B189.001.07%1,932.02B
215MSTIPT Mastersystem Infotama Tbk5,085.85B1,620.00-5,580.05B
216POLUPT Golden Flower Tbk5,025.00B6,450.00-3.73%136.53B
217FISHPT FKS Multi Agro Tbk4,968.00B10,350.0-19.11T
218BWPTPT Eagle High Plantations Tbk4,948.46B159.002.58%5,068.82B
219CBUTPT Citra Borneo Utama Tbk4,921.88B1,575.00-7.89%10.73T
220FOREPT Fore Kopi Indonesia Tbk4,860.51B545.00-0.91%1,249.77B
221HEXAPT Hexindo Adiperkasa Tbk4,767.00B5,700.000.88%9,002.76B
222DRMAPT Dharma Polimetal Tbk4,729.41B1,030.002.49%5,633.37B
223BBYBPT Bank Neo Commerce Tbk4,726.07B354.001.14%1,214.17B
224MASBPT Bank Multiarta Sentosa Tbk4,626.64B3,300.002.48%874.39B
225SUREPT Super Energy Tbk4,597.56B3,050.00-0.65%402.17B
226BIRDPT Blue Bird Tbk4,553.82B1,805.00-0.82%5,382.15B
227SDRAPT Bank Woori Saudara Indonesia 1906 Tbk4,525.19B308.00-1,638.71B
228ROTIPT Nippon Indosari Corpindo Tbk4,503.05B800.00-3,779.85B
229CTBNPT Citra Tubindo Tbk4,502.09B5,600.00-0.44%4,286.55B
230BHATPT Bhakti Multi Artha Tbk4,500.00B900.00-0.56%216.33B
231IMASPT Indomobil Sukses Internasional Tbk4,493.58B1,125.00-29.68T
232TBLAPT Tunas Baru Lampung Tbk4,475.34B755.001.34%19.66T
233KIJAPT Kawasan Industri Jababeka Tbk4,441.48B212.00-1.85%4,946.40B
234ARGOPT Argo Pantes Tbk4,428.20B1,345.00-3.58%108.29B
235NOBUPT Bank Nationalnobu Tbk4,412.28B590.004.42%1,356.20B
236YULEPT Yulie Sekuritas Indonesia Tbk4,380.91B2,770.000.36%91.34B
237SMILPT Sarana Mitra Luas Tbk4,340.83B496.00-0.80%398.07B
238MPMXPT Mitra Pinasthika Mustika Tbk4,204.63B955.00-0.52%15.52T
239SMDMPT Suryamas Dutamakmur Tbk4,175.62B875.001.14%397.02B
240GOLFPT Intra Golflink Resorts Tbk4,170.17B230.007.48%204.58B
241VICIPT Victoria Care Indonesia Tbk4,158.96B615.00-0.81%1,382.04B
242PACKPT Abadi Nusantara Hijau Investama Tbk4,153.24B2,480.00-4.62%45.70B
243UDNGPT Agro Bahari Nusantara Tbk4,077.59B2,330.00-14.65B
244ARNAPT Arwana Citramulia Tbk4,055.91B580.000.87%2,834.31B
245MAPBPT Map Boga Adiperkasa Tbk3,963.95B1,660.00-3,122.96B
246AMARPT Bank Amar Indonesia Tbk3,926.98B216.00-0.93%899.85B
247PSGOPT Palma Serasih Tbk3,920.80B206.00-0.96%2,462.27B
248CENTPT Centratama Telekomunikasi Indonesia Tbk3,897.93B125.00-1.57%2,502.36B
249AGRSPT Bank IBK Indonesia Tbk3,877.02B85.004.94%713.08B
250DKFTPT Central Omega Resources Tbk3,859.44B710.001.43%1,970.27B
251SMMTPT Golden Eagle Energy Tbk3,836.00B1,090.00-2.68%1,451.10B
252ARKOPT. Arkora Hydro Tbk3,807.04B1,345.003.46%281.12B
253MMLPPT Mega Manunggal Property Tbk3,789.02B550.00-0.90%373.88B
254INPCPT Bank Artha Graha Internasional Tbk3,781.78B188.000.53%1,221.27B
255RONYPT Aesler Grup Internasional Tbk3,737.50B1,815.00-1.91B
256MYOHPT Samindo Resources Tbk3,717.64B1,680.00-0.88%2,890.53B
257ELSAPT Elnusa Tbk3,685.74B505.00-14.04T
258CLAYPT Citra Putra Realty Tbk3,675.10B1,440.000.70%176.72B
259PBIDPT Panca Budi Idaman Tbk3,660.00B490.00-0.41%5,314.52B
260ASRIPT Alam Sutera Realty Tbk3,654.79B185.002.78%2,667.93B
261GJTLPT. Gajah Tunggal Tbk3,588.94B1,030.000.49%18.00T
262LPPFPT Matahari Department Store Tbk3,585.92B1,610.00-0.31%6,047.43B
263PNINPT Paninvest Tbk3,559.78B875.000.57%10.92T
264MDLAPT Medela Potentia Tbk3,556.00B260.002.36%14.57T
265RMKEPT RMK Energy Tbk3,543.75B855.005.56%1,798.59B
266KEJUPT Mulia Boga Raya Tbk3,515.62B625.00-2.34%1,338.34B
267MTLAPT Metropolitan Land Tbk3,506.05B456.00-0.44%2,022.34B
268TUGUPT Asuransi Tugu Pratama Indonesia Tbk3,466.69B970.00-0.51%3,623.72B
269MNCNPT. Media Nusantara Citra Tbk3,465.52B262.000.77%7,733.25B
270BESSPT Batulicin Nusantara Maritim Tbk3,406.05B1,010.002.02%382.13B
271SAMFPT Saraswanti Anugerah Makmur, Tbk3,403.00B336.001.20%4,082.99B
272LPCKPT Lippo Cikarang Tbk3,363.22B655.00-0.76%3,402.43B
273HUMIPT Humpuss Maritim Internasional Tbk3,320.56B184.0034.31%2,186.52B
274ASSAPT Adi Sarana Armada Tbk3,285.11B895.002.87%5,423.73B
275BCAPPT MNC Kapital Indonesia Tbk3,239.03B75.00-2.60%2,334.14B
276RDTXPT Roda Vivatex Tbk3,225.60B12,000.0-550.66B
277CPROPT Central Proteina Prima Tbk3,157.34B68.0028.30%9,536.57B
278BHITPT MNC Asia Holding Tbk3,091.08B37.008.82%14.91T
279SMBRPT Semen Baturaja (Persero) Tbk3,079.09B310.00-1.90%2,350.23B
280BCICPT Bank JTrust Indonesia Tbk3,078.69B170.00-1,244.50B
281UNICPT Unggul Indah Cahaya Tbk3,066.65B8,000.00-0.31%6,093.69B
282HILLPT Hillcon Tbk3,066.23B208.000.97%4,469.82B
283BGTGPT Bank Ganesha Tbk2,972.40B124.007.83%539.67B
284HRTAPT Hartadinata Abadi Tbk2,970.39B685.006.20%25.04T
285KEENPT Kencana Energi Lestari Tbk2,969.71B800.00-1.23%555.70B
286KMTRPT Kirana Megatara Tbk2,957.53B360.0025.00%12.81T
287ISSPPT Steel Pipe Industry of Indonesia Tbk2,933.42B416.00-1.42%5,935.90B
288MCORPT Bank China Construction Bank Indonesia Tbk2,919.82B79.002.60%951.13B
289SKRNPT Superkrane Mitra Utama Tbk2,904.14B406.00-0.49%894.71B
290BACAPT Bank Capital Indonesia Tbk2,853.28B143.00-2.05%1,021.49B
291VICOPT Victoria Investama Tbk2,845.59B188.001.62%1,408.44B
292KAEFPT Kimia Farma Tbk2,838.96B505.00-0.98%9,571.39B
293GGRPPT Gunung Raja Paksi Tbk2,737.17B226.00-3,835.08B
294MBSSPT Mitrabahtera Segara Sejati Tbk2,703.79B1,505.00-2.59%934.32B
295BISIPT BISI International Tbk2,700.00B900.00-0.55%1,281.34B
296AGIIPT Samator Indo Gas Tbk2,698.66B880.00-2,936.67B
297ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2,697.97B364.0010.98%1,163.60B
298MAYAPT Bank Mayapada Internasional Tbk2,697.78B228.000.88%2,593.63B
299NIROPT City Retail Developments Tbk2,686.06B121.00-0.83%1,412.20B
300NICEPT Adhi Kartiko Pratama Tbk2,676.09B440.00-3.51%855.26B
301PORTPT Nusantara Pelabuhan Handal Tbk2,673.24B970.002.11%1,277.02B
302DMMXPT Digital Mediatama Maxima Tbk2,656.95B368.000.55%860.38B
303DOIDPT Buma Internasional Grup Tbk2,650.76B360.001.12%27.85T
304BNBAPT Bank Bumi Arta Tbk2,642.64B780.00-1.27%334.49B
305TOTLPT Total Bangun Persada Tbk2,625.70B760.00-1.30%3,325.95B
306BABPPT Bank MNC Internasional Tbk2,623.08B63.006.78%617.70B
307TOTOPT Surya Toto Indonesia Tbk2,621.28B254.000.79%2,418.48B
308SFANPT Surya Fajar Capital Tbk2,611.07B1,920.000.26%7.09B
309ACSTPT Acset Indonusa Tbk2,562.90B145.00-5.23%3,259.14B
310PRDAPT Prodia Widyahusada Tbk2,559.38B2,730.000.37%2,247.26B
311BKSWPT Bank QNB Indonesia Tbk2,531.38B75.004.17%526.33B
312TRIMPT Trimegah Sekuritas Indonesia Tbk2,530.91B372.004.49%997.85B
313DGWGPT Delta Giri Wacana Tbk2,517.65B424.00-0.93%3,537.93B
314BEEFPT Estika Tata Tiara Tbk2,517.28B314.001.29%7,022.75B
315BOLTPT Garuda Metalindo Tbk2,507.81B1,070.000.47%1,583.80B
316JAWAPT Jaya Agra Wattie Tbk2,499.87B157.001.95%1,603.13B
317MGROPT Mahkota Group Tbk2,499.61B715.00-0.70%6,067.74B
318APLNPT Agung Podomoro Land Tbk2,474.23B111.001.83%5,379.27B
319PTPPPT PP (Persero) Tbk2,474.14B400.00-0.50%18.71T
320SONAPT Sona Topas Tourism Industry Tbk2,470.75B3,730.000.54%882.54B
321MARKPT Mark Dynamics Indonesia Tbk2,470.00B655.000.77%835.44B
322DAYAPT Duta Intidaya Tbk2,468.96B1,020.000.99%2,452.22B
323ADHIPT Adhi Karya (Persero) Tbk2,438.21B290.00-0.68%11.48T
324TFCOPT Tifico Fiber Indonesia Tbk2,401.89B498.00-3,092.54B
325BSBKPT Wulandari Bangun Laksana Tbk2,383.73B95.0033.80%371.49B
326BRAMPT Indo Kordsa Tbk2,362.80B5,175.00-1.43%2,807.88B
327MLPLPT Multipolar Tbk2,357.62B150.002.04%11.34T
328BVICPT Bank Victoria International Tbk2,357.15B125.00-2.34%798.39B
329FMIIPT Fortune Mate Indonesia Tbk2,355.20B368.000.54%52.59B
330BMTRPT Global Mediacom Tbk2,354.76B148.002.78%9,687.68B
331WIRGPT WIR ASIA Tbk2,351.91B196.00-0.51%2,613.45B
332RALSPT Ramayana Lestari Sentosa Tbk2,336.92B390.00-1.02%2,597.51B
333NRCAPT Nusa Raya Cipta Tbk2,335.55B975.00-2.99%3,470.52B
334MAHAPT Mandiri Herindo Adiperkasa Tbk2,311.69B140.00-1.41%2,538.44B
335HATMPT Habco Trans Maritima Tbk2,308.88B264.00-0.75%901.18B
336BOGAPT Bintang Oto Global Tbk2,301.13B610.001.67%540.39B
337PSATPT Pancaran Samudera Transport Tbk2,290.24B1,560.000.97%1,105.65B
338MLIAPT Mulia Industrindo Tbk2,288.79B352.001.73%4,337.08B
339GMTDPT Gowa Makassar Tourism Development Tbk2,274.45B2,240.00-2.61%272.07B
340BULLPT Buana Lintas Lautan Tbk2,267.82B161.002.55%2,147.44B
341WOODPT Integra Indocabinet Tbk2,255.02B362.000.56%2,801.57B
342IMJSPT Indomobil Multi Jasa Tbk2,250.12B258.000.78%4,636.51B
343TEBEPT Dana Brata Luhur Tbk2,248.75B1,750.0025.00%513.87B
344MINEPT SINAR TERANG MANDIRI Tbk2,246.44B555.000.91%2,181.53B
345IFIIPT Indonesia Fibreboard Industry Tbk2,221.23B246.004.24%1,342.62B
346GMFIPT Garuda Maintenance Facility Aero Asia Tbk2,216.39B61.00-1.61%6,921.74B
347DWGLPT Dwi Guna Laksana Tbk2,183.67B236.00-0.85%3,413.32B
348JTPEPT Jasuindo Tiga Perkasa Tbk2,178.95B318.00-0.63%2,007.66B
349BUKKPT Bukaka Teknik Utama Tbk.2,178.37B850.003.03%2,974.28B
350CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2,115.00B141.000.71%5,571.23B
351ABDAPT Asuransi Bina Dana Arta Tbk2,110.74B3,400.00-1,043.49B
352PNBSPT Bank Panin Dubai Syariah Tbk2,095.94B58.007.41%461.31B
353DNARPT Bank Oke Indonesia Tbk2,094.66B125.003.31%417.35B
354TPMAPT Trans Power Marine Tbk2,080.41B595.000.85%1,854.08B
355PBSAPT Paramita Bangun Sarana Tbk2,040.00B820.0020.59%1,541.23B
356MBAPPT Mitrabara Adiperdana Tbk2,037.27B1,660.000.61%3,485.97B
357MGLVPT Panca Anugrah Wisesa Tbk2,000.13B1,050.008.81%171.01B
358INETPT Sinergi Inti Andalan Prima Tbk1,995.02B268.002.29%60.28B
359IPCCPT Indonesia Kendaraan Terminal Tbk1,991.13B1,095.00-879.88B
360MTMHPT Murni Sadar Tbk1,985.79B1,095.0014.06%1,182.07B
361PTSNPT Sat Nusapersada Tbk1,976.94B388.004.30%2,812.75B
362PNGOPT PINAGO UTAMA Tbk1,937.50B2,470.00-0.40%2,331.02B
363SCCOPT Supreme Cable Manufacturing & Commerce Tbk1,932.48B2,350.002.17%7,383.99B
364STRKPT Lovina Beach Brewery Tbk1,929.93B192.006.67%13.85B
365UCIDPT Uni-Charm Indonesia Tbk1,928.65B464.00-1.28%8,960.12B
366RAAMPT Tripar Multivision Plus Tbk1,921.44B282.00-2.76%219.79B
367SUNIPT Sunindo Pratama Tbk1,913.09B795.001.92%962.90B
368BLOGPT Trimitra Trans Persada Tbk1,892.51B560.000.90%1,199.30B
369INDRPT. Indo-Rama Synthetics Tbk1,884.53B2,700.00-6.25%13.12T
370DVLAPT Darya-Varia Laboratoria Tbk1,876.00B1,675.00-2,086.49B
371WINSPT Wintermar Offshore Marine Tbk1,836.63B412.00-0.96%1,312.93B
372SPTOPT Surya Pertiwi Tbk1,836.00B680.000.74%2,876.10B
373PSSIPT IMC Pelita Logistik Tbk1,822.75B348.00-1,094.28B
374IATAPT MNC Energy Investments Tbk1,814.00B58.00-1,600.45B
375AMAGPT Asuransi Multi Artha Guna Tbk1,802.44B364.00-1.10%1,087.57B
376MSJAPT Multi Spunindo Jaya Tbk1,788.24B306.00-1.29%1,093.78B
377SINIPT Singaraja Putra Tbk1,726.79B3,570.00-0.56%431.93B
378JIHDPT Jakarta International Hotels & Development Tbk1,723.49B745.00-0.67%1,649.42B
379CSAPPT Catur Sentosa Adiprana Tbk1,693.59B298.00-0.67%17.35T
380ERALPT Sinar Eka Selaras Tbk1,691.13B326.00-1.81%5,340.78B
381IPTVPT MNC Vision Networks Tbk1,687.92B44.0010.00%1,660.33B
382WIIMPT Wismilak Inti Makmur Tbk1,681.38B810.000.62%3,105.07B
383HEROPT DFI Retail Nusantara Tbk1,656.72B396.000.51%4,646.54B
384FASTPT Fast Food Indonesia Tbk1,645.43B364.007.69%4,798.15B
385PMJSPT Putra Mandiri Jembar Tbk1,636.92B120.004.35%8,964.14B
386BMHSPT Bundamedik Tbk1,634.65B190.00-1,528.00B
387KKGIPT Resource Alam Indonesia Tbk1,627.69B334.00-0.60%3,354.51B
388JKONPT Jaya Konstruksi Manggala Pratama Tbk1,614.54B99.003.13%3,753.34B
389BEKSPT. Bank Pembangunan Daerah Banten, Tbk1,607.98B33.006.45%367.55B
390ASLCPT Autopedia Sukses Lestari Tbk1,606.04B119.00-5.56%941.87B
391CSRAPT Cisadane Sawit Raya Tbk1,599.00B780.001.96%1,377.92B
392DLTAPT Delta Djakarta Tbk1,589.31B1,985.00-0.25%641.04B
393IPCMPT Jasa Armada Indonesia Tbk1,583.03B300.000.67%1,460.28B
394CEKAPT Wilmar Cahaya Indonesia Tbk.1,582.70B2,710.001.88%9,043.28B
395BLTZPT Graha Layar Prima Tbk1,573.09B1,800.00-1,170.39B
396ASGRPT Astra Graphia Tbk1,571.33B1,190.002.15%3,052.13B
397BUAHPT Segar Kumala Indonesia Tbk1,570.00B1,570.007.53%2,729.51B
398OASAPT Maharaksa Biru Energi Tbk1,561.42B248.000.81%51.35B
399ENAKPT Champ Resto Indonesia Tbk1,538.33B700.00-1.41%1,476.54B
400KINOPT Kino Indonesia Tbk1,537.38B1,115.002.76%4,360.53B
401PDPPPT Primadaya Plastisindo Tbk1,530.67B515.005.10%432.14B
402TRGUPT Cerestar Indonesia Tbk1,525.52B192.00-0.52%3,957.83B
403KBLIPT KMI Wire and Cable Tbk1,522.75B378.00-0.53%3,544.08B
404INDSPT Indospring Tbk1,522.50B232.000.86%3,169.52B
405POLIPT Pollux Hotels Group Tbk1,507.89B740.00-1.33%662.53B
406BBLDPT Buana Finance Tbk1,489.45B905.000.56%424.37B
407TIFAPT KDB Tifa Finance Tbk1,484.83B416.00-0.48%133.76B
408BLESPT Superior Prima Sukses Tbk1,484.66B169.001.20%1,518.42B
409FUTRPT Lini Imaji Kreasi Ekosistem Tbk1,473.09B222.009.90%57.24B
410DILDPT Intiland Development Tbk1,471.95B145.002.11%2,405.99B
411IFSHPT Ifishdeco Tbk1,461.55B760.000.66%862.13B
412ARTAPT Arthavest Tbk1,442.76B3,230.00-5.00%92.64B
413MAINPT Malindo Feedmill Tbk1,437.06B655.001.55%12.12T
414AREAPT Dunia Virtual Online Tbk1,409.48B550.00-0.90%60.41B
415AMFGPT Asahimas Flat Glass Tbk1,397.48B3,210.001.26%5,177.77B
416TRSTPT Trias Sentosa Tbk1,375.92B500.002.04%3,493.43B
417SOCIPT Soechi Lines Tbk1,362.39B195.001.04%2,661.22B
418LPGIPT Lippo General Insurance Tbk1,362.00B454.00-0.88%3,029.94B
419DEPOPT Caturkarda Depo Bangunan Tbk1,344.42B199.000.51%2,876.70B
420ALDOPT Alkindo Naratama Tbk1,338.34B496.00-0.40%1,979.26B
421SIPDPT Sreeya Sewu Indonesia Tbk1,324.15B720.00-0.69%5,162.27B
422BOLAPT Bali Bintang Sejahtera Tbk1,320.00B226.002.73%363.15B
423CAMPPT Campina Ice Cream Industry, Tbk.1,318.24B224.003.70%1,173.92B
424RELIPT Reliance Sekuritas Indonesia Tbk1,314.00B690.00-5.48%47.28B
425CFINPT. Clipan Finance Indonesia Tbk1,306.92B328.00-0.61%590.04B
426BESTPT Bekasi Fajar Industrial Estate Tbk1,302.39B135.0020.54%361.36B
427GTSIPT GTS Internasional Tbk1,297.17B82.009.33%550.03B
428WSBPPT Waskita Beton Precast Tbk1,295.79B26.008.33%1,812.55B
429PPROPT Pembangunan Perumahan Properti Tbk1,295.19B21.00-410.93B
430MKTRPT Menthobi Karyatama Raya Tbk1,289.61B107.001.90%1,043.25B
431GSMFPT Equity Development Investment Tbk1,266.51B107.0020.22%1,268.12B
432DOOHPT Era Media Sejahtera Tbk1,261.44B162.00-0.61%167.11B
433MERKPT Merck Tbk1,258.88B2,830.000.71%1,045.70B
434OMREPT Indonesia Prima Property Tbk1,254.66B426.00-32.27B
435PSKTPT Red Planet Indonesia Tbk1,252.50B122.007.02%56.01B
436BBSSPT Bumi Benowo Sukses Sejahtera Tbk1,248.00B260.001.56%570.00M
437LTLSPT Lautan Luas Tbk1,230.34B855.001.79%8,231.65B
438NFCXPT NFC Indonesia Tbk1,225.46B1,805.001.12%4,663.63B
439GWSAPT Greenwood Sejahtera Tbk1,224.72B155.00-1.27%68.39B
440UNIQPT Ulima Nitra Tbk1,217.93B400.003.09%674.76B
441MDIAPT Intermedia Capital Tbk1,215.68B31.00-3.13%669.87B
442WOMFPT Wahana Ottomitra Multiartha Tbk1,197.63B344.001.18%1,258.84B
443SKLTPT Sekar Laut Tbk1,190.48B193.001.05%2,502.22B
444MINAPT Sanurhasta Mitra Tbk1,174.69B179.00-3.24%9.17B
445MKAPPT Multikarya Asia Pasifik Raya Tbk1,170.00B360.00-0.56%416.38B
446KETRPT Ketrosden Triasmitra1,164.92B510.0024.39%821.81B
447AISAPT FKS Food Sejahtera Tbk1,163.98B125.000.80%1,940.65B
448TIRAPT Tira Austenite Tbk1,155.42B1,965.00-0.25%286.88B
449CHIPPT Pelita Teknologi Global Tbk1,140.49B1,410.00-0.35%165.59B
450BIKEPT Sepeda Bersama Indonesia Tbk1,125.52B870.001.75%409.08B
451TAMUPT Pelayaran Tamarin Samudra Tbk1,125.00B27.00-10.00%-141.10B
452MTWIPT Malacca Trust Wuwungan Insurance Tbk1,123.00B378.00-1.56%456.14B
453GZCOPT Gozco Plantations Tbk1,122.00B187.0034.53%864.82B
454NATOPT Surya Permata Andalan Tbk1,120.16B139.005.30%17.16B
455PANRPT Panorama Sentrawisata Tbk1,116.94B805.001.90%3,384.46B
456ADCPPT Adhi Commuter Properti Tbk1,111.11B63.0026.00%236.67B
457NESTPT Esta Indonesia Tbk1,102.15B262.00-2.24%451.87B
458FPNIPT Lotte Chemical Titan Tbk1,091.02B198.005.32%5,338.29B
459AMORPT Ashmore Asset Management Indonesia Tbk1,083.55B490.00-1.21%285.42B
460CMPPPT AirAsia Indonesia Tbk1,079.20B95.00-5.94%8,138.75B
461INDOPT Royalindo Investa Wijaya Tbk1,075.38B244.001.67%28.71B
462INRUPT Toba Pulp Lestari Tbk1,062.50B765.000.65%1,567.77B
463VOKSPT Voksel Electric Tbk1,047.21B252.0024.75%2,021.55B
464GDSTPT Gunawan Dianjaya Steel Tbk1,035.16B112.00-0.89%2,479.81B
465PPREPT PP Presisi Tbk1,031.85B100.00-1.96%3,625.35B
466JECCPT Jembo Cable Company Tbk1,024.38B1,360.00-0.73%3,932.81B
467SHIDPT Hotel Sahid Jaya International Tbk1,007.39B900.001.67%139.80B
468BUDIPT Budi Starch & Sweetener Tbk997.52B224.000.90%3,609.98B
469TCIDPT. Mandom Indonesia Tbk997.29B2,490.000.40%2,077.93B
470PANSPT Panin Sekuritas Tbk996.00B1,400.00-0.36%356.94B
471MFMIPT Multifiling Mitra Indonesia Tbk984.86B1,300.00-183.92B
472HGIIPT Hero Global Investment Tbk981.50B151.00-74.41B
473RSCHPT Charlie Hospital Semarang Tbk980.50B376.00-1.05%51.60B
474MPPAPT Matahari Putra Prima Tbk972.50B76.001.33%7,104.94B
475GHONPT Gihon Telekomunikasi Indonesia Tbk968.00B1,765.00-0.56%210.39B
476SMGAPT Sumber Mineral Global Abadi Tbk953.75B109.00-0.92%1,675.82B
477PADIPT Minna Padi Investama Sekuritas Tbk949.81B84.00-35.14B
478ARIIPT Atlas Resources Tbk946.96B276.002.22%5,604.91B
479CNKOPT Exploitasi Energi Indonesia Tbk940.42B115.009.52%1,894.71B
480ATICPT Anabatic Technologies Tbk926.14B448.0012.00%7,888.08B
481MDLNPT Modernland Realty Tbk919.94B76.00-1.30%1,150.14B
482SPMAPT Suparma Tbk914.69B292.000.69%2,742.20B
483ROCKPT Rockfields Properti Indonesia Tbk.911.34B575.00-9.45%125.86B
484RSGKPT Kedoya Adyaraya Tbk911.08B980.00-435.60B
485IPOLPT Indopoly Swakarsa Industry Tbk908.52B142.000.71%3,701.68B
486MITIPT Mitra Investindo Tbk906.43B280.009.38%279.37B
487BPFIPT Woori Finance Indonesia Tbk898.46B344.002.38%299.12B
488MSKYPT MNC Sky Vision Tbk897.47B90.001.11%602.50B
489AWANPT Era Digital Media Tbk886.23B258.00-0.77%46.86B
490UANGPT Pakuan Tbk877.25B725.009.85%140.15B
491ELTYPT Bakrieland Development Tbk870.44B22.0010.00%1,295.80B
492BABYPT Multitrend Indo Tbk863.35B330.00-1.79%1,070.63B
493ITMAPT Sumber Energi Andalan Tbk854.19B860.00-4.44%21.34B
494PTPWPT Pratama Widya Tbk851.84B970.000.52%355.06B
495NICKPT Charnic Capital Tbk846.50B1,380.006.15%83.82B
496SURIPT Maja Agung Latexindo Tbk842.47B126.00-5.26%148.51B
497LIVEPT Homeco Victoria Makmur Tbk840.52B180.00-1.10%291.73B
498WTONPT Wijaya Karya Beton Tbk836.68B100.004.17%4,267.36B
499PJAAPT Pembangunan Jaya Ancol Tbk832.00B520.002.97%1,193.41B
500HITSPT Humpuss Intermoda Transportasi Tbk.823.73B116.00-2,269.81B