Indonesia Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).

892 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1BBCAPT Bank Central Asia Tbk1,158.77T9,400.00-0.53%108.04T
2BRENPT Barito Renewables Energy Tbk869.61T6,500.00-1.14%9,966.71B
3TPIAPT Chandra Asri Pacific Tbk806.67T9,325.00-4.85%32.05T
4BBRIPT Bank Rakyat Indonesia (Persero) Tbk670.42T4,450.001.83%132.71T
5BYANPT Bayan Resources Tbk.663.33T19,900.0-0.25%59.07T
6AMMNPT Amman Mineral Internasional Tbk502.19T6,925.000.36%34.18T
7BMRIPT Bank Mandiri (Persero) Tbk494.67T5,300.00-1.85%137.61T
8DCIIPT DCI Indonesia Tbk374.25T157,0003.97%2,231.59B
9DSSAPT Dian Swastatika Sentosa Tbk334.22T54,000.00.61%48.99T
10TLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk279.36T2,820.00-0.35%149.18T
11ASIIPT Astra International Tbk196.35T4,850.003.19%333.07T
12PANIPT Pantai Indah Kapuk Dua Tbk180.65T10,700.0-0.23%2,804.20B
13BBNIPT Bank Negara Indonesia (Persero) Tbk167.28T4,490.00-0.88%50.77T
14DNETPT Indoritel Makmur Internasional Tbk.140.78T9,925.00-0.25%1,427.73B
15BRISPT Bank Syariah Indonesia Tbk138.39T3,000.001.69%21.71T
16CUANPT Petrindo Jaya Kreasi Tbk128.16T11,400.00.44%15.39T
17ICBPPT Indofood CBP Sukses Makmur Tbk127.11T10,900.0-2.02%72.86T
18BRPTPT Barito Pacific Tbk118.07T1,260.00-6.67%42.10T
19AMRTPT Sumber Alfaria Trijaya Tbk100.90T2,430.00-4.71%121.67T
20SMMAPT Sinar Mas Multiartha Tbk100.61T15,800.0-26.81T
21BNLIPT Bank Permata Tbk87.92T2,430.00-10.55T
22UNTRPT United Tractors Tbk81.53T22,450.02.51%136.28T
23CPINPT Charoen Pokphand Indonesia Tbk79.37T4,840.00-69.27T
24HMSPPT Hanjaya Mandala Sampoerna Tbk76.19T655.00-52.96T
25ANTMPT Aneka Tambang Tbk74.74T3,110.002.64%86.72T
26INDFPT Indofood Sukses Makmur Tbk69.15T7,875.00-116.55T
27KLBFPT Kalbe Farma Tbk.69.06T1,515.00-3.50%33.11T
28GOTOPT GoTo Gojek Tokopedia Tbk67.60T64.00-3.03%16.05T
29ISATPT Indosat Ooredoo Hutchison Tbk67.40T2,090.00-2.79%55.63T
30UNVRPT Unilever Indonesia Tbk66.00T1,730.00-0.57%34.52T
31ADROPT Alamtri Resources Indonesia Tbk65.63T2,200.00-3.93%32.60T
32AADIPT Adaro Andalan Indonesia Tbk56.26T7,225.00-1.37%85.60T
33PGEOPT Pertamina Geothermal Energy Tbk56.04T1,350.000.37%6,711.51B
34BRMSPT Bumi Resources Minerals Tbk55.30T390.00-2.50%3,400.14B
35BELIPT Global Digital Niaga Tbk54.35T406.001.00%17.49T
36GEMSPT Golden Energy Mines Tbk53.53T9,100.000.55%43.69T
37MYORPT Mayora Indah Tbk50.98T2,280.00-0.44%37.17T
38CASAPT Capital Financial Indonesia Tbk50.12T920.00-1.08%6,343.66B
39SUPRPT Solusi Tunas Pratama Tbk49.88T43,850.0-1,822.20B
40MTELPT Dayamitra Telekomunikasi Tbk.49.33T605.00-6.92%9,339.48B
41MDKAPT Merdeka Copper Gold Tbk49.31T2,020.00-0.98%36.04T
42TBIGPT Tower Bersama Infrastructure Tbk49.21T2,200.00-6,867.40B
43BNGAPT Bank CIMB Niaga Tbk44.75T1,780.00-0.28%17.23T
44MLPTPT Multipolar Technology Tbk44.39T23,675.0-3.86%3,688.65B
45NCKLPT Trimegah Bangun Persada Tbk44.17T700.00-2.10%28.06T
46PGASPT Perusahaan Gas Negara Tbk44.12T1,820.00-0.27%63.02T
47BUMIPT Bumi Resources Tbk43.82T118.00-0.84%23.14T
48ADMRPT Adaro Minerals Indonesia Tbk42.11T1,030.00-4.19%17.88T
49MEGAPT Bank Mega Tbk41.80T3,560.00-6,449.92B
50MDIYPT Daya Intiguna Yasa Tbk41.56T1,650.00-0.60%7,443.68B
51EXCLPT XLSMART Telecom Sejahtera Tbk39.92T2,200.000.92%34.55T
52MBMAPT Merdeka Battery Materials Tbk.38.88T360.001.69%29.70T
53CMRYPT Cisarua Mountain Dairy Tbk38.72T4,880.003.39%9,294.66B
54MIKAPT Mitra Keluarga Karyasehat Tbk37.83T2,720.005.02%4,903.50B
55INCOPT Vale Indonesia Tbk36.99T3,510.00-0.28%15.35T
56SRAJPT Sejahteraraya Anugrahjaya Tbk36.00T3,000.00-0.33%3,202.64B
57INKPPT Indah Kiat Pulp & Paper Tbk35.15T6,425.001.58%51.44T
58EMTKPT Elang Mahkota Teknologi Tbk34.85T570.003.64%13.69T
59PTBAPT Bukit Asam Tbk33.28T2,890.001.40%43.31T
60MSINPT MNC Digital Entertainment Tbk32.46T535.00-2.73%3,699.27B
61CBDKPT Bangun Kosambi Sukses Tbk32.14T6,300.00-0.40%2,248.98B
62NISPPT Bank OCBC NISP Tbk31.32T1,365.00-0.36%12.58T
63PTROPT Petrosea Tbk31.27T3,100.002.31%11.41T
64SILOPT Siloam International Hospitals Tbk30.91T2,380.00-1.24%12.21T
65MEDCPT Medco Energi Internasional Tbk30.83T1,230.00-1.99%37.82T
66TCPIPT Transcoal Pacific Tbk30.25T6,050.001.68%1,926.15B
67TOWRPT Sarana Menara Nusantara Tbk.29.27T585.000.86%12.74T
68PNBNPT Bank Pan Indonesia Tbk28.90T1,200.00-9,291.80B
69AVIAPT Avia Avian Tbk28.57T472.005.83%7,584.93B
70JSMRPT Jasa Marga (Persero) Tbk27.65T3,810.000.26%29.11T
71BINAPT Bank Ina Perdana Tbk26.69T4,350.000.23%563.94B
72ITMGPT Indo Tambangraya Megah Tbk25.51T22,575.00.22%38.05T
73ARTOPT Bank Jago Tbk25.37T1,830.00-1.08%1,653.38B
74AKRAPT AKR Corporindo Tbk25.18T1,275.00-1.16%39.17T
75FILMPT.MD Entertainment Tbk24.35T2,460.00-5.75%524.19B
76BDMNPT Bank Danamon Indonesia Tbk24.24T2,480.000.40%15.89T
77SRTGPT Saratoga Investama Sedaya Tbk23.70T1,750.00-1.69%749.64B
78BTPNPT Bank SMBC Indonesia Tbk23.10T2,170.00-0.46%14.23T
79HEALPT Medikaloka Hermina Tbk22.93T1,540.008.07%6,703.24B
80MKPIPT Metropolitan Kentjana Tbk22.47T23,700.0-0.32%2,545.64B
81MAPIPT. Mitra Adiperkasa Tbk21.58T1,300.00-3.70%38.35T
82MPROPT Maha Properti Indonesia Tbk20.18T2,030.000.50%7.19B
83MAPAPT Map Aktif Adiperkasa Tbk20.10T705.00-4.73%17.81T
84PWONPT Pakuwon Jati Tbk19.26T400.001.01%6,695.63B
85GGRMPT Gudang Garam Tbk19.24T10,000.0-1.96%95.46T
86SMGRPT Semen Indonesia (Persero) Tbk18.97T2,810.00-1.06%35.47T
87INTPPT Indocement Tunggal Prakarsa Tbk18.76T5,600.00-0.88%18.44T
88TKIMPT Pabrik Kertas Tjiwi Kimia Tbk18.76T6,025.00-2.03%15.94T
89JPFAPT Japfa Comfeed Indonesia Tbk18.66T1,605.00-4.18%56.21T
90BSDEPT Bumi Serpong Damai Tbk18.61T890.00-13.80T
91FAPAPT FAP Agri Tbk18.56T5,325.000.47%6,194.28B
92CTRAPT Ciputra Development Tbk18.26T985.00-11.60T
93BSIMPT Bank Sinarmas Tbk18.14T920.00-3,303.46B
94BKSLPT Sentul City Tbk18.11T108.00-0.92%941.08B
95TAPGPT Triputra Agro Persada Tbk17.97T905.00-1.09%10.38T
96IMPCPT Impack Pratama Industri Tbk17.91T330.001.23%3,904.00B
97CLEOPT Sariguna Primatirta Tbk17.64T1,475.006.12%2,696.81B
98BBTNPT Bank Tabungan Negara (Persero) Tbk17.61T1,255.00-1.57%14.26T
99MCOLPT Prima Andalan Mandiri Tbk16.96T4,770.000.63%11.79T
100YUPIPT Yupi Indo Jelly Gum Tbk16.41T1,920.00-4.95%3,021.90B
101RATUPT Raharja Energi Cepu Tbk16.15T6,000.00-2.04%952.06B
102BBHIPT Allo Bank Indonesia Tbk16.08T740.000.68%1,378.20B
103CITAPT Cita Mineral Investindo Tbk15.88T4,010.00-0.25%2,370.61B
104MFINPT Mandala Multifinance Tbk15.80T3,160.000.32%1,718.43B
105SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk15.44T515.00-2.83%3,654.77B
106BNIIPT Bank Maybank Indonesia Tbk15.40T202.00-0.98%8,997.35B
107NICLPT PAM Mineral Tbk14.94T1,405.009.77%1,869.60B
108BBSIPT Krom Bank Indonesia Tbk14.88T4,050.000.50%393.58B
109MIDIPT Midi Utama Indonesia Tbk14.85T444.001.83%20.62T
110CMNTPT Cemindo Gemilang Tbk14.47T845.00-5.06%8,716.23B
111BUKAPT Bukalapak.com Tbk.14.13T137.00-0.72%4,747.99B
112STTPPT Siantar Top Tbk14.12T10,775.0-1.82%5,010.13B
113APICPT Pacific Strategic Financial Tbk14.06T1,195.001.70%2,054.21B
114ULTJPT Ultrajaya Milk Industry & Trading Company Tbk13.67T1,315.00-8,860.50B
115BFINPT BFI Finance Indonesia Tbk13.61T905.00-1.63%4,367.46B
116FASWPT Fajar Surya Wisesa Tbk13.50T5,450.00-7,652.91B
117GOODPT Garudafood Putra Putri Jaya Tbk13.50T366.00-12.37T
118SSMSPT Sawit Sumbermas Sarana Tbk.13.34T1,400.00-0.36%11.66T
119LIFEPT MSIG Life Insurance Indonesia Tbk13.13T6,250.000.40%3,605.22B
120BANKPT Bank Aladin Syariah Tbk12.50T855.002.40%564.82B
121MLBIPT Multi Bintang Indonesia Tbk12.48T5,925.00-3,393.02B
122JSPTPT Jakarta Setiabudi Internasional Tbk12.46T21,250.0-2,485.44B
123KPIGPT MNC Land Tbk12.29T126.004.13%1,882.74B
124CNMAPT Nusantara Sejahtera Raya Tbk12.16T146.00-0.68%5,337.65B
125TSPCPT Tempo Scan Pacific Tbk11.73T2,600.00-0.76%13.49T
126BBKPPT Bank KB Bukopin Tbk11.65T62.00--953.41B
127AALIPT Astra Agro Lestari Tbk11.55T6,000.001.27%24.04T
128RISEPT Jaya Sukses Makmur Sentosa Tbk11.55T1,055.00-433.15B
129BSSRPT Baramulti Suksessarana Tbk11.51T4,400.00-0.23%14.24T
130POWRPT Cikarang Listrindo Tbk11.08T700.00-5.41%9,023.38B
131RAJAPT Rukun Raharja Tbk10.82T2,560.00-1.92%4,287.54B
132SMSMPT Selamat Sempurna Tbk10.74T1,865.00-1.06%5,260.40B
133HRUMPT Harum Energy Tbk10.71T810.00-2.99%22.00T
134SMARPT Sinar Mas Agro Resources and Technology Tbk10.31T3,590.00-82.11T
135SCMAPT Surya Citra Media Tbk10.28T162.00-1.22%7,038.71B
136AUTOPT Astra Otoparts Tbk10.17T2,110.000.96%19.37T
137ESSAPT ESSA Industries Indonesia Tbk.10.16T590.00-1.67%4,921.39B
138BTPSPT Bank BTPN Syariah Tbk9,975.98B1,295.000.39%3,669.85B
139MORAPT Mora Telematika Indonesia Tbk9,884.31B418.00-2.34%3,764.27B
140ACESPT Aspirasi Hidup Indonesia Tbk9,844.22B575.00-2.54%8,726.07B
141BMASPT Bank Maspion Indonesia Tbk9,594.41B530.00-403.56B
142PNLFPT Panin Financial Tbk9,414.49B294.00-0.68%10.70T
143INPPPT Indonesian Paradise Property Tbk9,336.95B835.001.83%1,333.48B
144ALIIPT Ancara Logistics Indonesia Tbk9,178.96B580.00-0.85%920.55B
145JRPTPT Jaya Real Property, Tbk.9,166.61B710.00-3,019.97B
146ADMFPT Adira Dinamika Multi Finance Tbk9,025.00B9,025.00-1.90%5,618.32B
147BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk8,943.23B850.00-0.58%8,266.62B
148STAAPT Sumber Tani Agung Resources Tbk8,940.77B820.000.61%6,829.17B
149ARCIPT Archi Indonesia Tbk8,940.60B360.00-5,321.81B
150PLINPT Plaza Indonesia Realty Tbk8,874.74B2,510.00-1,405.28B
151TINSPT TIMAH Tbk8,825.59B1,185.000.85%10.90T
152ERAAPT Erajaya Swasembada Tbk8,759.83B555.00-64.51T
153ABMMPT ABM Investama Tbk8,672.47B3,150.000.32%19.53T
154PRAYPT Famon Awal Bros Sedaya Tbk8,654.84B620.00-0.80%2,131.47B
155DAAZPT Daaz Bara Lestari Tbk8,607.07B4,310.00-1.82%11.27T
156SOHOPT Soho Global Health Tbk8,503.43B670.00-0.74%10.29T
157BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk8,483.76B565.00-5,270.24B
158CMNPPT Citra Marga Nusaphala Persada Tbk8,425.22B1,395.00-4,297.83B
159DSNGPT Dharma Satya Nusantara Tbk8,320.88B785.00-10.57T
160LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk8,320.36B1,220.00-4,972.68B
161PSABPT J Resources Asia Pasifik Tbk8,255.52B312.00-3,799.30B
162BBMDPT Bank Mestika Dharma Tbk8,179.12B2,030.00-2.40%1,009.09B
163WIKAPT Wijaya Karya (Persero) Tbk8,133.88B204.00-18.82T
164CAREPT Metro Healthcare Indonesia Tbk8,113.00B244.000.83%315.19B
165EDGEPT Indointernet Tbk.7,939.58B3,930.00-951.03B
166NSSSPT Nusantara Sawit Sejahtera Tbk7,568.90B318.00-1,688.34B
167TMASPT Temas Tbk.7,563.56B133.00-0.75%4,344.41B
168INDYPT. Indika Energy Tbk7,491.88B1,440.00-3.36%39.23T
169DMNDPT Diamond Food Indonesia Tbk7,480.00B790.00-9,938.35B
170IBSTPT Inti Bangun Sejahtera Tbk7,396.20B5,475.00-849.56B
171TLDNPT Teladan Prima Agro Tbk7,379.52B570.00-0.87%4,633.46B
172MTDLPT Metrodata Electronics Tbk7,243.36B590.00-0.84%25.61T
173DUTIPT Duta Pertiwi Tbk7,085.50B3,830.003.51%4,069.49B
174SMCBPT Solusi Bangun Indonesia Tbk6,990.02B775.00-11.51T
175EPMTPT Enseval Putera Megatrading Tbk.6,934.12B2,560.00-31.29T
176CYBRPT ITSEC Asia Tbk6,864.76B1,035.00-0.96%411.50B
177DMASPT Puradelta Lestari Tbk6,795.93B141.00-0.70%1,991.51B
178DEWAPT Darma Henwa Tbk6,794.80B167.00-2.91%6,163.95B
179SMRAPT Summarecon Agung Tbk6,669.46B404.00-2.88%10.59T
180POLUPT Golden Flower Tbk6,618.75B8,825.00-135.52B
181SIMPPT Salim Ivomas Pratama Tbk6,572.56B424.00-1.40%17.04T
182TGKAPT Tigaraksa Satria Tbk6,544.26B7,125.0011.33%12.98T
183NETVPT Net Visi Media Tbk6,286.80B152.00-1.30%160.63B
184LPKRPT Lippo Karawaci Tbk6,166.33B87.00-2.25%8,837.51B
185ADESPT Akasha Wira International Tbk6,105.43B10,350.01.22%2,061.81B
186SHIPPT Sillo Maritime Perdana Tbk5,901.94B2,170.001.40%3,102.57B
187ANJTPT Austindo Nusantara Jaya Tbk5,853.04B1,745.00-4,161.01B
188PALMPT Provident Investasi Bersama Tbk5,821.16B370.000.54%-1,846.06B
189BPIIPT Batavia Prosperindo Internasional Tbk5,782.23B585.000.86%1,041.03B
190GIAAPT. Garuda Indonesia (Persero) Tbk5,580.33B61.005.17%56.77T
191AGROPT Bank Raya Indonesia Tbk5,580.06B226.001.80%692.97B
192SGERPT Sumber Global Energy Tbk5,517.77B356.000.56%13.36T
193ENRGPT Energi Mega Persada Tbk5,510.31B222.00-0.89%8,067.39B
194BSWDPT Bank of India Indonesia Tbk5,348.86B2,600.00-221.30B
195BNBRPT Bakrie & Brothers Tbk5,202.50B30.00-3,969.38B
196NOBUPT Bank Nationalnobu Tbk5,197.52B695.001.46%1,261.57B
197BALIPT Bali Towerindo Sentra Tbk5,114.97B1,300.007.44%1,102.50B
198SMDMPT Suryamas Dutamakmur Tbk5,058.47B1,060.00-9.01%625.90B
199BIPIPT Astrindo Nusantara Infrastruktur Tbk5,033.11B79.00-8,717.85B
200SDRAPT Bank Woori Saudara Indonesia 1906 Tbk5,024.73B342.00-1,697.65B
201FISHPT FKS Multi Agro Tbk4,968.00B10,350.0-19.82T
202ROTIPT Nippon Indosari Corpindo Tbk4,814.89B850.00-3,840.54B
203MPMXPT Mitra Pinasthika Mustika Tbk4,795.37B1,095.00-0.45%15.89T
204BIRDPT Blue Bird Tbk4,779.01B1,910.001.33%5,221.41B
205GOLFPT Intra Golflink Resorts Tbk4,754.77B244.00-0.81%193.47B
206WIFIPT Solusi Sinergi Digital Tbk4,742.30B2,010.00-763.64B
207MASBPT Bank Multiarta Sentosa Tbk4,710.76B3,360.00-855.00B
208DRMAPT Dharma Polimetal Tbk4,705.88B1,000.00-1.96%5,633.37B
209SSIAPT Surya Semesta Internusa Tbk4,693.03B1,015.00-0.98%6,228.53B
210SMDRPT Samudera Indonesia Tbk4,683.42B286.00-12.62T
211OMEDPT Jayamas Medica Industri Tbk4,681.18B173.00-0.57%1,894.75B
212BESSPT Batulicin Nusantara Maritim Tbk4,610.21B1,340.000.75%356.39B
213MSTIPT Mastersystem Infotama Tbk4,520.76B1,440.001.05%5,433.72B
214SAMEPT Sarana Meditama Metropolitan Tbk4,426.22B258.00-3.01%1,714.09B
215PACKPT Abadi Nusantara Hijau Investama Tbk4,392.85B2,750.0010.00%54.70B
216ARNAPT Arwana Citramulia Tbk4,380.72B620.00-2,690.73B
217TBLAPT Tunas Baru Lampung Tbk4,368.40B725.000.69%18.63T
218SGROPT Sampoerna Agro Tbk4,291.95B2,360.00-6,237.64B
219YULEPT Yulie Sekuritas Indonesia Tbk4,285.67B2,700.00-86.45B
220PBIDPT Panca Budi Idaman Tbk4,275.00B570.000.88%5,239.56B
221VICIPT Victoria Care Indonesia Tbk4,259.58B635.00-1,390.14B
222HEXAPT Hexindo Adiperkasa Tbk4,242.00B5,050.00-8,101.99B
223CASSPT Cahaya Aero Services Tbk.4,194.77B2,010.000.75%2,847.00B
224HILLPT Hillcon Tbk4,186.59B284.00-4,318.86B
225LINKPT Link Net Tbk4,127.37B1,500.004.17%2,796.97B
226LPPFPT Matahari Department Store Tbk3,942.47B1,745.00-0.85%6,822.24B
227MYOHPT Samindo Resources Tbk3,938.27B1,785.00-0.83%2,890.53B
228GJTLPT. Gajah Tunggal Tbk3,919.96B1,125.00-1.32%17.96T
229CTBNPT Citra Tubindo Tbk3,825.78B4,780.008.64%5,037.52B
230PNINPT Paninvest Tbk3,783.54B930.00-0.53%10.92T
231TOBAPT TBS Energi Utama Tbk3,740.86B458.00-0.43%6,505.09B
232RONYPT Aesler Grup Internasional Tbk3,737.50B1,815.00-2.08B
233KIJAPT Kawasan Industri Jababeka Tbk3,736.89B182.00-5,203.65B
234FOREPT Fore Kopi Indonesia Tbk3,692.20B414.00-900.38B
235UNICPT Unggul Indah Cahaya Tbk3,660.81B9,550.001.06%5,736.19B
236DOIDPT Buma Internasional Grup Tbk3,648.52B490.00-1.21%28.27T
237IMASPT Indomobil Sukses Internasional Tbk3,634.80B910.00-29.57T
238AGIIPT Samator Indo Gas Tbk3,603.33B1,175.00-1.67%2,922.38B
239JARRPT Jhonlin Agro Raya Tbk3,599.96B390.00-3.94%3,886.98B
240TUGUPT Asuransi Tugu Pratama Indonesia Tbk3,591.13B1,010.001.00%3,829.94B
241VKTRPT VKTR Teknologi Mobilitas Tbk3,587.50B82.00-1,016.66B
242MMLPPT Mega Manunggal Property Tbk3,582.35B520.00-371.49B
243ELSAPT Elnusa Tbk3,576.27B490.00-14.01T
244MNCNPT. Media Nusantara Citra Tbk3,491.97B264.00-0.75%8,002.30B
245RDTXPT Roda Vivatex Tbk3,487.68B12,975.0-0.19%544.18B
246SAMFPT Saraswanti Anugerah Makmur, Tbk3,485.00B340.00-2.86%4,208.99B
247INPCPT Bank Artha Graha Internasional Tbk3,458.20B171.00-1.16%1,209.43B
248SUREPT Super Energy Tbk3,429.45B2,290.00-1.29%385.38B
249KEJUPT Mulia Boga Raya Tbk3,346.87B595.00-0.83%1,293.98B
250PSGOPT Palma Serasih Tbk3,336.45B177.00-1.67%2,291.60B
251PGUNPT Pradiksi Gunatama Tbk3,270.57B570.00-2.56%775.08B
252MTLAPT Metropolitan Land Tbk3,261.08B426.000.47%2,020.78B
253MAPBPT. Map Boga Adiperkasa Tbk3,235.64B1,355.0024.88%3,160.11B
254BBYBPT Bank Neo Commerce Tbk3,230.82B242.00-1,093.56B
255CBUTPT Citra Borneo Utama Tbk3,218.75B1,030.000.98%10.73T
256AGRSPT Bank IBK Indonesia Tbk3,111.19B65.00-1.52%718.08B
257BCICPT Bank JTrust Indonesia Tbk3,078.69B170.00-1,224.77B
258KEENPT Kencana Energi Lestari Tbk3,043.04B830.00-628.74B
259BHATPT Bhakti Multi Artha Tbk3,025.00B605.00-283.29B
260AMARPT Bank Amar Indonesia Tbk3,008.28B167.00-885.08B
261DMMXPT Digital Mediatama Maxima Tbk3,005.41B414.001.97%1,030.49B
262CENTPT Centratama Telekomunikasi Indonesia Tbk2,993.61B96.00-2.04%2,464.55B
263SKRNPT Superkrane Mitra Utama Tbk2,989.56B420.001.94%1,092.77B
264MARKPT Mark Dynamics Indonesia Tbk2,983.00B785.00-0.63%901.03B
265SMMTPT Golden Eagle Energy Tbk2,979.75B870.00-1,207.16B
266CPROPT Central Proteina Prima Tbk2,978.62B50.00-1.96%9,386.14B
267KAEFPT Kimia Farma Tbk2,978.12B535.00-1.83%10.11T
268BNBAPT Bank Bumi Arta Tbk2,913.68B860.00-351.07B
269BISIPT BISI International Tbk2,895.00B965.00-3.02%1,418.49B
270MDLAPT Medela Potentia Tbk2,856.00B204.00-14.18T
271KMTRPT Kirana Megatara Tbk2,842.52B346.00-0.57%12.15T
272PTPPPT PP (Persero) Tbk2,808.15B454.000.89%18.71T
273MAHAPT Mandiri Herindo Adiperkasa Tbk2,804.64B171.00-1.16%2,562.37B
274GMTDPT Gowa Makassar Tourism Development Tbk2,792.30B2,750.00-0.36%399.63B
275HRTAPT Hartadinata Abadi Tbk2,786.18B605.00-1.63%18.23T
276DGWGPT Delta Giri Wacana Tbk2,776.47B472.00-3,373.12B
277NIROPT City Retail Developments Tbk2,752.66B124.00-1,303.47B
278ASRIPT Alam Sutera Realty Tbk2,691.97B137.00-3.52%3,053.39B
279BOLTPT Garuda Metalindo Tbk2,683.59B1,145.00-1,478.79B
280PRDAPT Prodia Widyahusada Tbk2,625.00B2,800.00-1.06%2,248.36B
281MCORPT Bank China Construction Bank Indonesia Tbk2,616.46B69.00-951.37B
282TRIMPT Trimegah Sekuritas Indonesia Tbk2,616.22B368.000.55%918.17B
283TIFAPT KDB Tifa Finance Tbk2,610.88B735.00-138.32B
284ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2,609.02B352.00-0.56%1,117.19B
285SFANPT Surya Fajar Capital Tbk2,604.27B1,915.00-6.91B
286BACAPT Bank Capital Indonesia Tbk2,593.89B130.00-0.76%938.50B
287KRASPT Krakatau Steel (Persero) Tbk2,592.42B134.00-0.74%15.86T
288BRAMPT Indo Kordsa Tbk2,587.83B5,750.00-0.86%3,587.64B
289ASSAPT Adi Sarana Armada Tbk2,583.80B700.00-0.71%4,955.89B
290PYFAPT Pyridam Farma Tbk2,561.96B228.002.70%1,920.81B
291FMIIPT Fortune Mate Indonesia Tbk2,560.00B400.00-57.63B
292DAYAPT Duta Intidaya Tbk2,481.06B1,025.00-2.84%2,272.24B
293ARKOPT. Arkora Hydro Tbk2,474.58B845.00-2.31%264.08B
294MGROPT Mahkota Group Tbk2,467.70B700.00-0.71%5,091.09B
295LPCKPT Lippo Cikarang Tbk2,467.61B482.00-1.23%2,545.53B
296CLAYPT Citra Putra Realty Tbk2,454.35B955.00-208.52B
297SONAPT Sona Topas Tourism Industry Tbk2,450.88B3,700.000.82%854.59B
298RALSPT Ramayana Lestari Sentosa Tbk2,408.09B406.00-0.49%3,077.01B
299PORTPT Nusantara Pelabuhan Handal Tbk2,405.92B855.003.01%1,257.29B
300DWGLPT Dwi Guna Laksana Tbk2,405.73B260.000.78%3,309.72B
301SMBRPT Semen Baturaja (Persero) Tbk2,403.67B242.00-2.42%2,186.68B
302TFCOPT Tifico Fiber Indonesia Tbk2,401.89B498.00-3,102.09B
303TOTOPT Surya Toto Indonesia Tbk2,394.24B232.000.87%2,310.22B
304GGRPPT Gunung Raja Paksi Tbk2,349.61B194.00-5,663.27B
305UCIDPT Uni-Charm Indonesia Tbk2,348.46B565.00-9,390.97B
306BHITPT MNC Asia Holding Tbk2,339.20B28.00-15.22T
307TOTLPT Total Bangun Persada Tbk2,335.85B685.00-2.14%3,116.21B
308BMTRPT Global Mediacom Tbk2,322.06B142.00-0.70%9,978.51B
309BABPPT Bank MNC Internasional Tbk2,311.87B52.00-599.17B
310BCAPPT MNC Kapital Indonesia Tbk2,301.42B54.00-5.26%2,093.17B
311WOODPT Integra Indocabinet Tbk2,292.61B366.00-5.18%2,923.85B
312IFIIPT Indonesia Fibreboard Industry Tbk2,277.70B242.00-1.63%1,364.36B
313SMILPT Sarana Mitra Luas Tbk2,257.93B258.00-3.73%368.88B
314APLNPT Agung Podomoro Land Tbk2,247.23B99.004.21%5,738.45B
315BUKKPT Bukaka Teknik Utama Tbk.2,244.38B850.000.59%3,409.71B
316ADHIPT Adhi Karya (Persero) Tbk2,236.42B266.00-12.40T
317MAYAPT Bank Mayapada Internasional Tbk2,236.32B189.00-0.53%2,396.24B
318RMKEPT RMK Energy Tbk2,231.25B510.00-1.92%2,212.04B
319VICOPT Victoria Investama Tbk2,221.69B146.000.69%937.80B
320GMFIPT Garuda Maintenance Facility Aero Asia Tbk2,216.39B59.007.27%6,921.74B
321JAWAPT Jaya Agra Wattie Tbk2,191.45B135.008.00%1,355.51B
322MBAPPT Mitrabara Adiperdana Tbk2,172.27B1,770.00-1.67%3,507.88B
323DKFTPT Central Omega Resources Tbk2,161.29B392.000.51%1,802.27B
324TPMAPT Trans Power Marine Tbk2,150.34B615.00-1,938.49B
325ISSPPT Steel Pipe Industry of Indonesia Tbk2,119.60B300.001.35%6,025.52B
326SINIPT Singaraja Putra Tbk2,111.59B4,390.007.07%442.41B
327ABDAPT Asuransi Bina Dana Arta Tbk2,110.74B3,400.00-928.29B
328BKSWPT Bank QNB Indonesia Tbk2,109.48B60.00-1.64%554.13B
329BOGAPT Bintang Oto Global Tbk2,091.94B550.00-1.79%612.19B
330BEEFPT Estika Tata Tiara Tbk2,062.54B254.00-2.31%7,070.92B
331NICEPT Adhi Kartiko Pratama Tbk2,055.72B338.00-747.69B
332MINEPT SINAR TERANG MANDIRI Tbk2,009.54B492.00-2,118.70B
333ARGOPT Argo Pantes Tbk1,999.83B630.00-0.79%108.90B
334MBSSPT Mitrabahtera Segara Sejati Tbk1,986.28B1,135.00-1.73%895.57B
335BMHSPT Bundamedik Tbk1,978.79B230.000.88%1,519.96B
336DATAPT Remala Abadi Tbk1,966.25B1,430.000.70%356.25B
337BGTGPT Bank Ganesha Tbk1,965.62B82.00-523.52B
338HATMPT Habco Trans Maritima Tbk1,946.00B278.004.51%843.05B
339PNBSPT Bank Panin Dubai Syariah Tbk1,940.68B50.00-498.25B
340SUNIPT Sunindo Pratama Tbk1,937.50B775.001.31%1,197.96B
341KKGIPT Resource Alam Indonesia Tbk1,929.84B396.00-4,417.42B
342DNARPT Bank Oke Indonesia Tbk1,908.84B113.00-0.88%394.44B
343PSSIPT IMC Pelita Logistik Tbk1,906.56B364.00-1.62%1,251.15B
344DVLAPT Darya-Varia Laboratoria Tbk1,904.00B1,700.00-0.29%2,099.61B
345SPTOPT Surya Pertiwi Tbk1,890.00B700.00-2,910.34B
346MTMHPT Murni Sadar Tbk1,882.36B910.000.55%1,113.51B
347RAAMPT Tripar Multivision Plus Tbk1,866.93B274.00-1.44%215.00B
348MLIAPT Mulia Industrindo Tbk1,852.20B280.000.72%4,336.50B
349IFSHPT Ifishdeco Tbk1,836.61B955.0017.18%1,009.96B
350CEKAPT Wilmar Cahaya Indonesia Tbk.1,832.60B3,080.0010.00%8,579.17B
351AMAGPT Asuransi Multi Artha Guna Tbk1,832.16B370.00-1,052.17B
352IPCCPT Indonesia Kendaraan Terminal Tbk1,827.48B1,005.00-1.47%852.23B
353BWPTPT Eagle High Plantations Tbk1,805.10B58.001.75%4,638.92B
354MSJAPT Multi Spunindo Jaya Tbk1,788.24B304.000.66%1,106.31B
355DLTAPT Delta Djakarta Tbk1,769.46B2,210.00-0.45%631.95B
356SCCOPT Supreme Cable Manufacturing & Commerce Tbk1,768.02B2,150.00-7,276.02B
357AMFGPT Asahimas Flat Glass Tbk1,740.34B4,010.000.25%5,332.64B
358BUAHPT Segar Kumala Indonesia Tbk1,735.00B1,735.000.29%2,495.09B
359WIIMPT Wismilak Inti Makmur Tbk1,733.27B835.00-1.76%2,967.05B
360CSMIPT Cipta Selera Murni Tbk1,697.41B2,080.00-14.75%1.82B
361MAINPT Malindo Feedmill Tbk1,677.36B750.00-1.32%12.43T
362PDPPPT Primadaya Plastisindo Tbk1,668.43B545.00-420.55B
363BLESPT Superior Prima Sukses Tbk1,653.58B186.00-1.06%1,479.93B
364PMJSPT Putra Mandiri Jembar Tbk1,650.67B120.002.56%9,133.74B
365BULLPT Buana Lintas Lautan Tbk1,633.96B116.00-3.33%2,257.15B
366INDSPT Indospring Tbk1,627.50B248.000.81%3,133.86B
367IMJSPT Indomobil Multi Jasa Tbk1,627.01B188.00-1.05%4,521.13B
368HEROPT DFI Retail Nusantara Tbk1,623.25B388.003.19%4,683.39B
369MERKPT Merck Tbk1,621.76B3,620.00-1,002.41B
370JTPEPT Jasuindo Tiga Perkasa Tbk1,617.08B236.00-2,094.58B
371KBLIPT KMI Wire and Cable Tbk1,602.89B400.002.56%3,506.19B
372MLPLPT Multipolar Tbk1,592.56B102.00-0.97%11.38T
373KINOPT Kino Indonesia Tbk1,592.54B1,155.000.43%4,391.17B
374CSAPPT Catur Sentosa Adiprana Tbk1,591.29B280.00-0.71%17.13T
375ACSTPT Acset Indonusa Tbk1,590.76B90.00-3,336.06B
376DEPOPT Caturkarda Depo Bangunan Tbk1,588.86B234.00-0.85%2,819.13B
377ENAKPT Champ Resto Indonesia Tbk1,581.67B730.00-1,507.22B
378BLTZPT Graha Layar Prima Tbk1,573.09B1,800.00-1,101.03B
379JIHDPT Jakarta International Hotels & Development Tbk1,572.10B675.000.75%1,643.75B
380WINSPT Wintermar Offshore Marine Tbk1,545.59B354.00-2.21%1,335.57B
381IPCMPT Jasa Armada Indonesia Tbk1,540.82B292.000.69%1,407.07B
382ERALPT Sinar Eka Selaras Tbk1,535.50B296.00-5,121.93B
383UNIQPT Ulima Nitra Tbk1,531.82B488.00-1.61%670.15B
384POLIPT Pollux Hotels Group Tbk1,517.95B760.00-527.47B
385IATAPT MNC Energy Investments Tbk1,501.24B48.002.13%1,863.77B
386PNGOPT PINAGO UTAMA Tbk1,496.09B1,915.004.08%2,336.02B
387BBSSPT Bumi Benowo Sukses Sejahtera Tbk1,488.00B310.007.64%513.06M
388DILDPT Intiland Development Tbk1,471.95B142.00-0.70%2,483.18B
389INDRPT. Indo-Rama Synthetics Tbk1,459.20B2,230.000.45%13.68T
390CFINPT. Clipan Finance Indonesia Tbk1,458.33B366.00-1.08%622.39B
391LPGIPT Lippo General Insurance Tbk1,446.00B482.00-3.60%2,832.72B
392SIPDPT Sreeya Sewu Indonesia Tbk1,425.30B775.00-5,306.06B
393TRGUPT Cerestar Indonesia Tbk1,406.34B177.00-0.56%4,218.94B
394TRSTPT Trias Sentosa Tbk1,404.00B500.004.60%3,423.94B
395OMREPT Indonesia Prima Property Tbk1,396.03B474.00-44.34B
396MKTRPT Menthobi Karyatama Raya Tbk1,361.92B113.00-0.88%1,026.89B
397LTLSPT Lautan Luas Tbk1,361.42B925.001.09%7,924.10B
398NFCXPT NFC Indonesia Tbk1,351.32B2,040.00-5,238.74B
399INETPT Sinergi Inti Andalan Prima Tbk1,348.65B169.00-4.52%34.84B
400ALDOPT Alkindo Naratama Tbk1,339.55B496.001.22%1,855.31B
401BUVAPT Bukit Uluwatu Villa Tbk1,338.38B65.001.56%364.22B
402BVICPT Bank Victoria International Tbk1,317.96B84.00-1.18%703.19B
403CSRAPT Cisadane Sawit Raya Tbk1,312.00B640.00-1,151.21B
404CARSPT Industri dan Perdagangan Bintraco Dharma Tbk1,305.00B87.00-5,963.78B
405MCASPT M Cash Integrasi Tbk1,300.29B1,500.00-6,151.29B
406BEKSPT. Bank Pembangunan Daerah Banten, Tbk1,296.76B25.00-367.55B
407PPROPT Pembangunan Perumahan Properti Tbk1,295.19B21.00-427.39B
408AREAPT Dunia Virtual Online Tbk1,269.80B500.00-56.34B
409BSBKPT Wulandari Bangun Laksana Tbk1,254.59B50.00-1.96%369.62B
410PBSAPT Paramita Bangun Sarana Tbk1,248.00B416.002.46%1,295.45B
411AISAPT FKS Food Sejahtera Tbk1,247.78B134.00-1,941.38B
412IOTFPT Sumber Sinergi Makmur Tbk1,227.35B218.00-64.67B
413NESTPT Esta Indonesia Tbk1,217.30B296.002.07%470.05B
414NATOPT Surya Permata Andalan Tbk1,216.17B152.00-17.53B
415ASGRPT Astra Graphia Tbk1,213.90B900.000.56%2,924.18B
416WOMFPT Wahana Ottomitra Multiartha Tbk1,211.56B348.00-1,264.24B
417FASTPT Fast Food Indonesia Tbk1,204.09B302.001.34%4,897.15B
418JKONPT Jaya Konstruksi Manggala Pratama Tbk1,190.52B73.00-2.67%3,848.99B
419PTSNPT Sat Nusapersada Tbk1,190.41B224.000.90%2,125.25B
420TIRAPT Tira Austenite Tbk1,181.88B2,010.00-1.95%287.09B
421FPNIPT Lotte Chemical Titan Tbk1,180.08B212.00-5,865.84B
422AMORPT Ashmore Asset Management Indonesia Tbk1,172.00B530.00-285.42B
423SKLTPT Sekar Laut Tbk1,164.88B187.000.54%2,429.19B
424SOCIPT Soechi Lines Tbk1,157.68B164.00-0.61%2,789.51B
425PANSPT Panin Sekuritas Tbk1,145.40B1,610.00-0.31%363.09B
426HGIIPT Hero Global Investment Tbk1,124.50B173.00-1.14%95.29B
427BBLDPT Buana Finance Tbk1,119.14B680.00-0.73%435.57B
428RSCHPT Charlie Hospital Semarang Tbk1,118.30B436.00-0.91%47.90B
429CAMPPT Campina Ice Cream Industry, Tbk.1,112.27B189.00-0.53%1,176.54B
430ADCPPT Adhi Commuter Properti Tbk1,111.11B50.00-288.86B
431BPFIPT Woori Finance Indonesia Tbk1,096.34B410.001.49%298.37B
432INRUPT Toba Pulp Lestari Tbk1,083.33B780.0024.80%1,896.67B
433CHIPPT Pelita Teknologi Global Tbk1,080.04B1,340.00-197.22B
434PANRPT Panorama Sentrawisata Tbk1,068.38B770.00-1.91%3,300.08B
435AWANPT Era Digital Media Tbk1,064.85B310.00-5.49%42.04B
436BUDIPT Budi Starch & Sweetener Tbk1,061.76B236.00-3,839.58B
437IPTVPT MNC Vision Networks Tbk1,054.95B25.00-1,750.37B
438ARIIPT Atlas Resources Tbk1,015.58B296.00-1.33%6,036.65B
439TCIDPT. Mandom Indonesia Tbk997.29B2,480.00-1.20%2,005.00B
440KARWPT Meratus Jasa Prima Tbk986.42B1,680.00-9.92%86.61B
441MFMIPT Multifiling Mitra Indonesia Tbk984.86B1,300.00-183.95B
442DEFIPT Danasupra Erapacific Tbk983.58B1,455.00-5.33B
443MDIAPT Intermedia Capital Tbk980.39B25.00-646.17B
444HUMIPT Humpuss Maritim Internasional Tbk974.51B54.00-1.82%2,208.00B
445BABYPT Multitrend Indo Tbk973.24B372.00-1.59%1,043.79B
446GWSAPT Greenwood Sejahtera Tbk967.29B124.00-0.80%68.60B
447BESTPT Bekasi Fajar Industrial Estate Tbk964.73B100.002.04%425.15B
448WIRGPT WIR ASIA Tbk955.09B80.00-2,602.99B
449GHONPT Gihon Telekomunikasi Indonesia Tbk948.75B1,725.00-1.15%211.06B
450NELYPT Pelayaran Nelly Dwi Putri Tbk940.00B400.00-0.50%499.11B
451UDNGPT Agro Bahari Nusantara Tbk936.25B535.009.18%3.13B
452HOKIPT Buyung Poetra Sembada Tbk929.06B96.00-3.03%1,163.85B
453ATICPT Anabatic Technologies Tbk912.25B394.00-8,430.50B
454RSGKPT Kedoya Adyaraya Tbk911.08B980.00-431.04B
455PKPKPT Perdana Karya Perkasa Tbk894.00B745.005.67%296.74B
456ASLCPT Autopedia Sukses Lestari Tbk892.24B70.00-915.75B
457OASAPT Maharaksa Biru Energi Tbk882.26B139.00-4.14%64.43B
458ARTAPT Arthavest Tbk882.18B1,975.00-0.25%105.16B
459GDSTPT Gunawan Dianjaya Steel Tbk868.80B94.00-2,509.63B
460ITMAPT Sumber Energi Andalan Tbk864.18B865.006.79%16.20B
461SPMAPT Suparma Tbk857.91B272.000.74%2,708.84B
462JECCPT Jembo Cable Company Tbk850.50B1,125.0024.31%3,829.65B
463CMPPPT AirAsia Indonesia Tbk844.12B79.00-1.25%8,191.42B
464VOKSPT Voksel Electric Tbk839.43B202.001.51%1,885.02B
465VTNYPT Venteny Fortuna International Tbk833.27B133.000.76%345.19B
466RELIPT Reliance Sekuritas Indonesia Tbk824.40B458.000.88%50.36B
467HITSPT Humpuss Intermoda Transportasi Tbk.823.73B116.00-1,946.33B
468NRCAPT Nusa Raya Cipta Tbk823.43B340.00-3,546.98B
469SHIDPT Hotel Sahid Jaya International Tbk822.70B735.001.38%151.30B
470TEBEPT Dana Brata Luhur Tbk815.98B635.00-0.78%540.62B
471IPOLPT Indopoly Swakarsa Industry Tbk811.87B126.005.00%3,552.09B
472WSBPPT Waskita Beton Precast Tbk798.60B15.00-1,860.92B
473DOOHPT Era Media Sejahtera Tbk789.37B102.00-1.92%146.64B
474PTPWPT Pratama Widya Tbk785.98B895.00-358.45B
475PJAAPT Pembangunan Jaya Ancol Tbk777.60B486.000.41%1,221.04B
476BIKEPT Sepeda Bersama Indonesia Tbk776.22B600.00-0.83%409.08B
477MKAPPT Multikarya Asia Pasifik Raya Tbk773.50B238.00-4.03%404.58B
478GSMFPT Equity Development Investment Tbk768.44B54.00-1,173.44B
479KDSIPT Kedawung Setia Industrial Tbk767.88B474.006.28%2,108.32B
480AXIOPT Tera Data Indonusa Tbk759.22B130.00-1,233.33B
481INDOPT Royalindo Investa Wijaya Tbk748.28B167.00-1.18%28.23B
482PGJOPT Tourindo Guide Indonesia Tbk728.21B915.009.58%1.94B
483FORUPT Fortune Indonesia Tbk728.08B1,565.00-0.63%52.49B
484WTONPT Wijaya Karya Beton Tbk723.38B83.00-4,680.50B
485GUNAPT Gunanusa Eramandiri Tbk720.00B288.001.41%1,520.94B
486ZONEPT Mega Perintis Tbk717.89B825.000.61%763.80B
487HDFAPT Radana Bhaskara Finance Tbk706.58B108.00-106.39B
488APLIPT Asiaplast Industries Tbk701.78B515.00-6.36%370.61B
489BDKRPT Berdikari Pondasi Perkasa Tbk694.59B147.00-2.00%472.14B
490LIVEPT Homeco Victoria Makmur Tbk693.54B151.005.59%260.71B
491SMGAPT Sumber Mineral Global Abadi Tbk691.25B79.00-1.25%1,318.09B
492EKADPT Ekadharma International Tbk681.31B195.000.52%528.55B
493BRNAPT Berlina Tbk680.48B695.00-1,036.79B
494MPPAPT Matahari Putra Prima Tbk674.27B52.00-7,251.20B
495IRRAPT Itama Ranoraya Tbk669.47B444.000.45%1,070.07B
496WINEPT HATTEN BALI Tbk666.66B246.00-0.81%286.93B
497STRKPT Lovina Beach Brewery Tbk664.75B62.00-16.21B
498GTSIPT GTS Internasional Tbk664.40B42.005.00%539.51B
499GRIAPT Ingria Pratama Capitalindo Tbk663.81B89.00-1.11%59.48B
500RANCPT Supra Boga Lestari Tbk663.34B424.001.44%2,892.87B