Indonesia Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).

870 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1BRENPT Barito Renewables Energy Tbk1,230.83T9,200.004.25%8,947.04B
2BBCAPT Bank Central Asia Tbk1,189.60T9,650.00-0.26%104.51T
3BYANPT Bayan Resources Tbk.679.17T20,375.000.37%49.87T
4AMMNPT Amman Mineral Internasional Tbk652.66T9,000.000.56%51.13T
5TPIAPT Chandra Asri Pacific Tbk631.53T7,300.00-0.34%26.18T
6BBRIPT Bank Rakyat Indonesia (Persero) Tbk611.64T4,060.00-0.73%135.12T
7BMRIPT Bank Mandiri (Persero) Tbk529.67T5,675.00-133.70T
8PANIPT Pantai Indah Kapuk Dua Tbk270.98T16,050.002.23%2,161.77B
9TLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk252.61T2,550.000.79%150.20T
10DSSAPT Dian Swastatika Sentosa Tbk226.68T37,400.00-3.48%47.90T
11ASIIPT Astra International Tbk197.15T4,870.00-0.20%321.98T
12BBNIPT Bank Negara Indonesia (Persero) Tbk158.71T4,260.00-1.16%49.42T
13ICBPPT Indofood CBP Sukses Makmur Tbk131.20T11,250.000.45%72.09T
14DNETPT Indoritel Makmur Internasional Tbk.128.01T8,975.00-0.83%1,417.01B
15BRISPT Bank Syariah Indonesia Tbk126.86T2,750.004.17%19.14T
16CUANPT Petrindo Jaya Kreasi Tbk116.92T10,400.0010.05%8,600.40B
17AMRTPT Sumber Alfaria Trijaya Tbk115.44T2,780.00-1.07%115.14T
18DCIIPT DCI Indonesia Tbk100.36T42,100.00-0.47%1,450.31B
19UNTRPT United Tractors Tbk93.25T25,675.00-2.38%130.54T
20SMMAPT Sinar Mas Multiartha Tbk92.97T14,300.00-2.05%26.76T
21ADROPT Alamtri Resources Indonesia Tbk78.43T2,550.000.39%90.66T
22BRPTPT Barito Pacific Tbk76.84T820.00-1.20%35.20T
23ISATPT Indosat Ooredoo Hutchison Tbk76.43T2,370.00-0.42%55.58T
24CPINPT Charoen Pokphand Indonesia Tbk76.41T4,660.001.30%64.21T
25HMSPPT Hanjaya Mandala Sampoerna Tbk73.28T630.00-54.80T
26GOTOPT GoTo Gojek Tokopedia Tbk73.13T69.001.47%15.94T
27INDFPT Indofood Sukses Makmur Tbk66.95T7,625.00-0.33%114.76T
28UNVRPT Unilever Indonesia Tbk66.76T1,750.00-1.13%35.52T
29GEMSPT Golden Energy Mines Tbk62.94T10,700.002.64%43.29T
30AADIPT Adaro Andalan Indonesia Tbk62.88T8,075.00-3.29%86.92T
31MYORPT Mayora Indah Tbk59.47T2,660.00-0.37%34.23T
32BELIPT Global Digital Niaga Tbk58.93T460.00-0.86%15.39T
33KLBFPT Kalbe Farma Tbk.58.84T1,275.00-3.41%32.13T
34MTELPT Dayamitra Telekomunikasi Tbk.54.05T670.00-0.74%9,139.45B
35MEGAPT Bank Mega Tbk51.43T4,470.00-1.12%6,836.00B
36BRMSPT Bumi Resources Minerals Tbk49.91T352.00-1,852.69B
37MBMAPT Merdeka Battery Materials Tbk.49.89T462.002.21%27.77T
38MSINPT MNC Digital Entertainment Tbk48.24T795.00-6.47%2,891.13B
39NCKLPT Trimegah Bangun Persada Tbk47.32T750.00-1.32%26.94T
40ADMRPT Adaro Minerals Indonesia Tbk47.01T1,150.001.77%18.26T
41TBIGPT Tower Bersama Infrastructure Tbk42.73T1,900.00-3.06%6,814.66B
42BUMIPT Bumi Resources Tbk42.70T115.00-5.74%21.68T
43PNBNPT Bank Pan Indonesia Tbk42.62T1,770.00-1.39%8,961.21B
44BNGAPT Bank CIMB Niaga Tbk42.23T1,680.000.60%16.88T
45PGEOPT Pertamina Geothermal Energy Tbk40.47T975.001.04%6,118.29B
46CMRYPT Cisarua Mountain Dairy Tbk39.67T5,000.00-8,667.89B
47SILOPT Siloam International Hospitals Tbk39.34T3,030.002.71%11.93T
48MDKAPT Merdeka Copper Gold Tbk38.94T1,595.00-1.24%33.37T
49FILMPT.MD Entertainment Tbk38.30T3,680.00-1.60%424.04B
50PGASPT Perusahaan Gas Negara Tbk37.57T1,550.000.98%57.11T
51INCOPT Vale Indonesia Tbk37.31T3,540.00-1.67%15.18T
52INKPPT Indah Kiat Pulp & Paper Tbk36.11T6,600.00-2.22%48.64T
53ANTMPT Aneka Tambang Tbk34.12T1,420.00-3.40%53.35T
54BNLIPT Bank Permata Tbk34.01T940.001.08%9,910.18B
55MLPTPT Multipolar Technology Tbk33.75T17,875.00-2.05%3,358.62B
56TCPIPT Transcoal Pacific Tbk32.75T6,525.00-3.33%1,949.35B
57MIKAPT Mitra Keluarga Karyasehat Tbk32.27T2,320.00-0.43%4,726.29B
58EMTKPT Elang Mahkota Teknologi Tbk32.10T520.00-7.14%11.20T
59ARTOPT Bank Jago Tbk30.73T2,240.00-4.68%1,483.32B
60TOWRPT Sarana Menara Nusantara Tbk.30.52T610.00-6.15%12.47T
61PTBAPT Bukit Asam Tbk29.82T2,590.000.39%39.27T
62EXCLPT XL Axiata Tbk29.80T2,240.00-0.89%33.82T
63JSMRPT Jasa Marga (Persero) Tbk29.68T4,090.001.49%27.60T
64NISPPT Bank OCBC NISP Tbk29.37T1,280.00-12.02T
65ITMGPT Indo Tambangraya Megah Tbk28.84T25,525.00-3.04%33.38T
66SRAJPT Sejahteraraya Anugrahjaya Tbk28.56T2,380.001.71%3,019.77B
67MAPAPT Map Aktif Adiperkasa Tbk28.50T1,000.00-2.91%16.39T
68CASAPT Capital Financial Indonesia Tbk28.33T505.00-7,201.75B
69SRTGPT Saratoga Investama Sedaya Tbk27.77T2,050.00-5.09%6,866.53B
70PTROPT Petrosea Tbk27.74T27,500.003.77%10.12T
71MEDCPT Medco Energi Internasional Tbk27.32T1,090.003.81%35.04T
72GGRMPT Gudang Garam Tbk25.45T12,900.000.78%111.10T
73BINAPT Bank Ina Perdana Tbk25.09T4,090.00-632.62B
74JSPTPT Jakarta Setiabudi Internasional Tbk25.04T10,800.00-2,213.33B
75INTPPT Indocement Tunggal Prakarsa Tbk24.90T7,400.000.68%18.34T
76BDMNPT Bank Danamon Indonesia Tbk24.63T2,520.00-15.92T
77BTPNPT Bank SMBC Indonesia Tbk23.42T2,200.000.46%12.68T
78MAPIPT. Mitra Adiperkasa Tbk22.66T1,370.003.01%37.14T
79AVIAPT Avia Avian Tbk22.64T370.000.54%7,257.88B
80AKRAPT AKR Corporindo Tbk22.52T1,140.001.79%40.72T
81SMGRPT Semen Indonesia (Persero) Tbk22.01T3,260.00-0.61%37.29T
82JPFAPT Japfa Comfeed Indonesia Tbk21.98T1,890.002.16%54.69T
83HEALPT Medikaloka Hermina Tbk21.07T1,415.00-6,580.74B
84MPROPT Maha Properti Indonesia Tbk20.08T2,000.00-0.50%5.24B
85MKPIPT Metropolitan Kentjana Tbk20.01T21,100.00-11.99%2,408.72B
86BSDEPT Bumi Serpong Damai Tbk19.34T935.00-2.60%14.30T
87FAPAPT FAP Agri Tbk19.02T5,300.00-5,610.53B
88PWONPT Pakuwon Jati Tbk18.69T388.00-6,417.25B
89IMPCPT Impack Pratama Industri Tbk18.45T340.00-0.58%3,188.97B
90TKIMPT Pabrik Kertas Tjiwi Kimia Tbk18.37T5,900.00-2.07%15.45T
91MCOLPT Prima Andalan Mandiri Tbk18.13T5,100.00-1.45%12.50T
92BBHIPT Allo Bank Indonesia Tbk17.82T800.00-1,214.42B
93CTRAPT Ciputra Development Tbk17.70T955.00-3.05%9,773.27B
94ULTJPT Ultrajaya Milk Industry & Trading Company Tbk17.52T1,685.00-0.30%8,767.32B
95CLEOPT Sariguna Primatirta Tbk17.16T1,435.002.14%2,564.07B
96SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk17.10T570.005.56%3,831.33B
97MFINPT Mandala Multifinance Tbk16.87T3,350.00-1,572.43B
98STTPPT Siantar Top Tbk16.31T12,450.00-4,845.04B
99BNIIPT Bank Maybank Indonesia Tbk15.85T206.00-1.90%7,732.39B
100BBTNPT Bank Tabungan Negara (Persero) Tbk15.79T1,125.001.35%14.29T
101CMNTPT Cemindo Gemilang Tbk15.50T905.00-9,245.74B
102BBSIPT Krom Bank Indonesia Tbk15.43T4,200.00-347.13B
103LIFEPT MSIG Life Insurance Indonesia Tbk15.12T7,200.004.73%3,835.42B
104CNMAPT Nusantara Sejahtera Raya Tbk14.59T175.00-0.57%5,693.50B
105GOODPT Garudafood Putra Putri Jaya Tbk14.38T390.00-0.51%11.61T
106BSIMPT Bank Sinarmas Tbk14.20T720.00-4.00%2,703.63B
107TAPGPT Triputra Agro Persada Tbk14.19T715.00-0.69%8,529.57B
108CITAPT Cita Mineral Investindo Tbk14.06T3,550.001.14%2,510.67B
109MIDIPT Midi Utama Indonesia Tbk14.04T420.00-19.11T
110ESSAPT ESSA Industries Indonesia Tbk.14.04T815.007.95%5,184.63B
111HRUMPT Harum Energy Tbk13.64T1,025.000.49%18.97T
112ACESPT Aspirasi Hidup Indonesia Tbk13.61T795.00-0.63%8,346.40B
113PNLFPT Panin Financial Tbk13.45T420.000.48%18.78T
114BFINPT BFI Finance Indonesia Tbk13.39T890.001.71%4,377.88B
115APICPT Pacific Strategic Financial Tbk13.06T1,085.000.93%1,803.42B
116MLBIPT Multi Bintang Indonesia Tbk12.69T6,025.00-3,378.15B
117KPIGPT MNC Land Tbk12.49T145.00-1,629.74B
118BUKAPT Bukalapak.com Tbk.12.37T121.00-0.82%4,498.99B
119BANKPT Bank Aladin Syariah Tbk11.99T835.00-0.60%372.37B
120FASWPT Fajar Surya Wisesa Tbk11.97T4,830.00-0.41%7,663.39B
121RISEPT Jaya Sukses Makmur Sentosa Tbk11.60T1,060.00-298.04B
122AALIPT Astra Agro Lestari Tbk11.21T5,825.00-1.27%21.35T
123BSSRPT Baramulti Suksessarana Tbk11.04T4,220.00-15.08T
124SMSMPT Selamat Sempurna Tbk10.97T1,950.001.56%5,148.59B
125FRENPT Smartfren Telecom Tbk10.96T23.00-11.57T
126TSPCPT Tempo Scan Pacific Tbk10.96T2,430.00-0.41%13.50T
127POWRPT Cikarang Listrindo Tbk10.91T690.000.73%8,286.85B
128MORAPT Mora Telematika Indonesia Tbk10.88T414.00-3,954.97B
129BMASPT Bank Maspion Indonesia Tbk10.77T595.00-567.87B
130RAJAPT Rukun Raharja Tbk10.69T2,530.00-0.39%4,142.32B
131AUTOPT Astra Otoparts Tbk10.51T2,180.001.40%18.73T
132INPPPT Indonesian Paradise Property Tbk10.46T935.00-0.53%1,151.30B
133SCMAPT Surya Citra Media Tbk10.20T165.00-7.30%6,866.33B
134SMARPT Sinar Mas Agro Resources and Technology Tbk10.20T3,550.00-1.11%69.81T
135SSMSPT Sawit Sumbermas Sarana Tbk.10.05T1,040.00-2.35%10.70T
136ADMFPT Adira Dinamika Multi Finance Tbk10.00T10,000.000.76%5,905.69B
137WIKAPT Wijaya Karya (Persero) Tbk9,967.99B250.00-3.85%20.00T
138DSNGPT Dharma Satya Nusantara Tbk9,857.85B930.00-6.53%10.11T
139BBKPPT Bank KB Bukopin Tbk9,770.15B52.00--3,055.99B
140BKSLPT Sentul City Tbk9,727.12B58.005.45%1,768.27B
141BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk9,521.91B905.00-1.09%7,970.74B
142ABMMPT ABM Investama Tbk9,443.36B3,430.001.18%18.97T
143DAAZPT Daaz Bara Lestari Tbk9,385.90B4,700.00-8.74%7,662.04B
144PLINPT Plaza Indonesia Realty Tbk8,874.74B2,510.00-1,365.61B
145PRAYPT Famon Awal Bros Sedaya Tbk8,794.44B630.00-1.56%2,036.95B
146STAAPT Sumber Tani Agung Resources Tbk8,777.21B805.00-1.23%5,860.65B
147JRPTPT Jaya Real Property, Tbk.8,714.74B675.000.75%2,807.75B
148CMNPPT Citra Marga Nusaphala Persada Tbk8,419.11B1,400.000.36%7,196.47B
149BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk8,033.29B530.00-1.85%5,251.84B
150SMRAPT Summarecon Agung Tbk8,023.16B486.000.41%9,133.92B
151TMASPT Temas Tbk.7,961.64B144.0010.77%4,307.63B
152SOHOPT Soho Global Health Tbk7,932.30B625.00-0.79%9,639.93B
153BBMDPT Bank Mestika Dharma Tbk7,832.65B1,945.002.64%1,052.56B
154TINSPT TIMAH Tbk7,596.71B1,020.00-3.32%10.27T
155DMNDPT Diamond Food Indonesia Tbk7,574.69B800.00-0.62%9,638.07B
156EDGEPT Indointernet Tbk.7,535.53B3,730.00-1.32%1,021.71B
157MTDLPT Metrodata Electronics Tbk7,427.52B605.004.31%24.22T
158DUTIPT Duta Pertiwi Tbk7,233.50B3,920.009.50%4,158.57B
159DMASPT Puradelta Lestari Tbk7,181.52B149.00-2,627.57B
160BTPSPT Bank BTPN Syariah Tbk6,933.11B900.001.69%3,258.18B
161HILLPT Hillcon Tbk6,869.54B2,330.001.75%4,143.32B
162INDYPT. Indika Energy Tbk6,867.55B1,320.00-1.12%38.04T
163IBSTPT Inti Bangun Sejahtera Tbk6,822.07B5,050.00-920.26B
164TLDNPT Teladan Prima Agro Tbk6,602.73B510.00-3,956.85B
165SMCBPT Solusi Bangun Indonesia Tbk6,584.15B730.00-1.35%12.15T
166NSSSPT Nusantara Sawit Sejahtera Tbk6,569.23B276.00-1,247.37B
167LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk6,478.97B950.00-3.06%4,191.41B
168ERAAPT Erajaya Swasembada Tbk6,471.23B410.000.99%65.93T
169PALMPT Provident Investasi Bersama Tbk6,450.48B414.0011.29%-633.73B
170EPMTPT Enseval Putera Megatrading Tbk.6,338.22B2,340.00-0.85%30.57T
171LPKRPT Lippo Karawaci Tbk6,308.08B89.003.49%13.78T
172PSABPT J Resources Asia Pasifik Tbk6,297.48B240.00-20.00%3,799.10B
173INPCPT Bank Artha Graha Internasional Tbk6,067.02B300.008.70%1,193.40B
174ARCIPT Archi Indonesia Tbk6,059.74B244.00-1.61%4,430.21B
175SDRAPT Bank Woori Saudara Indonesia 1906 Tbk6,023.80B410.00-1,715.39B
176ALIIPT Ancara Logistics Indonesia Tbk6,013.80B380.00-0.52%918.40B
177CAREPT Metro Healthcare Indonesia Tbk5,985.00B180.002.27%308.72B
178BNBRPT Bakrie & Brothers Tbk5,762.07B36.00-7.69%3,402.60B
179SIMPPT Salim Ivomas Pratama Tbk5,704.48B368.00-0.54%15.43T
180TGKAPT Tigaraksa Satria Tbk5,694.66B6,200.00-13.45T
181BPIIPT Batavia Prosperindo Internasional Tbk5,633.97B570.00-941.69B
182ENRGPT Energi Mega Persada Tbk5,609.60B226.000.89%6,722.76B
183BIPIPT Astrindo Nusantara Infrastruktur Tbk5,606.50B88.001.15%8,717.85B
184SGERPT Sumber Global Energy Tbk5,580.11B352.00-8.81%13.68T
185ROTIPT Nippon Indosari Corpindo Tbk5,475.10B960.00-0.52%3,958.02B
186BALIPT Bali Towerindo Sentra Tbk5,410.06B1,375.00-998.18B
187ADESPT Akasha Wira International Tbk5,368.06B9,100.001.11%1,766.00B
188VKTRPT VKTR Teknologi Mobilitas Tbk5,337.50B122.00-3.17%816.68B
189FISHPT FKS Multi Agro Tbk5,112.00B10,650.00-20.75T
190AGROPT Bank Raya Indonesia Tbk5,096.54B206.00-3.74%632.07B
191SSIAPT Surya Semesta Internusa Tbk5,086.04B1,100.004.27%5,378.91B
192ARNAPT Arwana Citramulia Tbk4,981.09B700.00-2,527.74B
193MASBPT Bank Multiarta Sentosa Tbk4,977.14B3,550.00-0.84%816.46B
194SAMEPT Sarana Meditama Metropolitan Tbk4,938.37B290.002.11%1,689.90B
195OMEDPT Jayamas Medica Industri Tbk4,897.65B188.000.53%1,835.01B
196GIAAPT. Garuda Indonesia (Persero) Tbk4,848.48B53.00-1.85%49.44T
197GMTDPT Gowa Makassar Tourism Development Tbk4,721.52B4,650.00-477.83B
198NOBUPT Bank Nationalnobu Tbk4,711.42B630.000.80%1,063.48B
199MSTIPT Mastersystem Infotama Tbk4,708.24B1,500.00-5,378.87B
200AGIIPT Samator Indo Gas Tbk4,477.32B1,460.00-2.01%2,881.29B
201NETVPT Net Visi Media Tbk4,425.58B107.000.94%221.94B
202DRMAPT Dharma Polimetal Tbk4,376.47B930.001.64%5,318.03B
203SMDRPT Samudera Indonesia Tbk4,323.16B264.00-11.08T
204MPMXPT Mitra Pinasthika Mustika Tbk4,264.82B975.000.52%15.19T
205DOIDPT Delta Dunia Makmur Tbk4,246.31B555.000.91%27.54T
206PNINPT Paninvest Tbk4,231.06B1,050.00-3.23%18.96T
207VICIPT Victoria Care Indonesia Tbk4,091.88B610.00-1,379.22B
208GOLFPT Intra Golflink Resorts Tbk4,053.25B208.00-0.95%177.63B
209HEXAPT Hexindo Adiperkasa Tbk4,006.80B4,770.001.27%10.77T
210SAMFPT Saraswanti Anugerah Makmur, Tbk3,997.50B780.000.65%4,112.40B
211YULEPT Yulie Sekuritas Indonesia Tbk3,984.09B2,510.00-85.04B
212RDTXPT Roda Vivatex Tbk3,958.08B14,725.00-1.83%525.64B
213BIRDPT Blue Bird Tbk3,953.32B1,580.000.96%4,856.96B
214KIJAPT Kawasan Industri Jababeka Tbk3,942.22B192.00-0.52%4,370.60B
215MARKPT Mark Dynamics Indonesia Tbk3,914.00B1,030.00-0.96%856.50B
216PBIDPT Panca Budi Idaman Tbk3,862.50B515.003.41%5,090.35B
217MYOHPT Samindo Resources Tbk3,861.05B1,750.002.94%2,648.59B
218CASSPT Cardig Aero Services Tbk3,787.81B1,830.001.39%2,628.15B
219MNCNPT. Media Nusantara Citra Tbk3,782.97B286.00-1.38%7,701.61B
220GJTLPT. Gajah Tunggal Tbk3,780.58B1,085.001.40%17.84T
221SGROPT Sampoerna Agro Tbk3,764.55B2,070.00-4,943.80B
222TBLAPT Tunas Baru Lampung Tbk3,705.60B610.00-2.40%15.94T
223TUGUPT Asuransi Tugu Pratama Indonesia Tbk3,644.46B1,025.001.49%3,892.42B
224IMASPT Indomobil Sukses Internasional Tbk3,574.89B895.00-1.11%28.68T
225SUREPT Super Energy Tbk3,549.26B2,390.003.59%338.07B
226FMIIPT Fortune Mate Indonesia Tbk3,488.00B545.00-33.40B
227MMLPPT Mega Manunggal Property Tbk3,479.01B505.00-375.01B
228AMARPT Bank Amar Indonesia Tbk3,458.63B192.00-0.52%779.81B
229AGRSPT Bank IBK Indonesia Tbk3,457.80B73.00-1.35%601.48B
230PSGOPT Palma Serasih Tbk3,430.70B182.00-2,002.78B
231GGRPPT Gunung Raja Paksi Tbk3,391.19B280.009.38%9,429.54B
232LINKPT Link Net Tbk3,356.93B1,220.00-2.40%3,648.80B
233KAEFPT Kimia Farma Tbk3,284.29B590.00-10.11T
234KEJUPT Mulia Boga Raya Tbk3,270.00B2,180.009.82%1,226.43B
235TOBAPT TBS Energi Utama Tbk3,250.80B398.00-1.00%7,078.55B
236SONAPT Sona Topas Tourism Industry Tbk3,245.76B4,900.00-18.33%832.03B
237MBAPPT Mitrabara Adiperdana Tbk3,227.73B2,630.00-4.01%3,337.27B
238BCICPT Bank JTrust Indonesia Tbk3,223.57B184.00-7.54%1,115.34B
239ARGOPT Argo Pantes Tbk3,174.34B985.006.49%102.37B
240ELSAPT Elnusa Tbk3,167.55B434.001.40%13.02T
241BISIPT BISI International Tbk3,150.00B1,060.00-0.93%1,844.93B
242LPPFPT Matahari Department Store Tbk3,117.82B1,380.00-0.36%6,475.25B
243JIHDPT Jakarta International Hotels & Development Tbk3,074.33B1,320.00-1,579.60B
244MTLAPT Metropolitan Land Tbk3,062.05B396.00-1.00%1,927.48B
245UNICPT Unggul Indah Cahaya Tbk3,057.07B7,800.00-2.19%4,983.56B
246BMTRPT Global Mediacom Tbk3,041.57B186.00-1.59%9,691.34B
247UCIDPT Uni-Charm Indonesia Tbk2,992.73B720.00-1.37%9,653.42B
248CPROPT Central Proteina Prima Tbk2,978.62B50.00-9,149.75B
249HITSPT Humpuss Intermoda Transportasi Tbk.2,968.25B420.00-1,946.33B
250VICOPT Victoria Investama Tbk2,967.33B195.00-0.51%881.30B
251BOLTPT Garuda Metalindo Tbk2,964.84B1,265.00-1.17%1,441.45B
252CBUTPT Citra Borneo Utama Tbk2,937.50B940.003.87%9,971.12B
253MAHAPT Mandiri Herindo Adiperkasa Tbk2,899.88B174.00-0.57%2,450.97B
254NIROPT City Retail Developments Tbk2,885.85B130.00-1,251.71B
255MAPBPT. Map Boga Adiperkasa Tbk2,877.45B1,205.00-3,348.91B
256BHITPT MNC Asia Holding Tbk2,840.45B35.00-15.08T
257BBYBPT Bank Neo Commerce Tbk2,828.43B218.00-993.78B
258JARRPT Jhonlin Agro Raya Tbk2,806.12B304.000.66%3,981.11B
259MCORPT Bank China Construction Bank Indonesia Tbk2,806.06B74.00-943.49B
260SHIPPT Sillo Maritime Perdana Tbk2,787.78B1,020.00-0.97%2,920.49B
261ARKOPT. Arkora Hydro Tbk2,767.43B945.000.53%200.06B
262ASRIPT Alam Sutera Realty Tbk2,691.97B137.00-3,993.63B
263ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2,668.32B360.00-2.17%1,238.75B
264BRAMPT Indo Kordsa Tbk2,655.34B5,900.00-1.67%3,628.72B
265KMTRPT Kirana Megatara Tbk2,628.92B320.00-0.62%10.64T
266BACAPT Bank Capital Indonesia Tbk2,593.89B130.00-886.91B
267NICLPT PAM Mineral Tbk2,573.83B242.00-9.02%1,236.94B
268DWGLPT Dwi Guna Laksana Tbk2,553.78B276.00-3,521.11B
269TRIMPT Trimegah Sekuritas Indonesia Tbk2,545.13B344.00-1.71%740.45B
270PRDAPT Prodia Widyahusada Tbk2,503.13B2,670.002.30%2,208.54B
271CSAPPT Catur Sentosa Adiprana Tbk2,500.60B442.00-0.45%17.08T
272KKGIPT Resource Alam Indonesia Tbk2,495.52B510.00-2.86%4,775.14B
273SFANPT Surya Fajar Capital Tbk2,488.68B1,830.00-0.27%4.71B
274SMDMPT Suryamas Dutamakmur Tbk2,481.51B520.00-709.96B
275PYFAPT Pyridam Farma Tbk2,479.95B210.000.96%1,343.42B
276CYBRPT ITSEC Asia Tbk2,476.64B384.009.71%237.79B
277MAYAPT Bank Mayapada Internasional Tbk2,461.13B208.004.00%2,161.32B
278ASSAPT Adi Sarana Armada Tbk2,436.15B660.000.76%4,620.01B
279PGUNPT Pradiksi Gunatama Tbk2,432.85B424.00-641.49B
280MGROPT Mahkota Group Tbk2,432.45B690.00-4,748.13B
281SKRNPT Superkrane Mitra Utama Tbk2,420.12B340.000.59%1,056.40B
282BKSWPT Bank QNB Indonesia Tbk2,401.65B69.00-1.43%569.33B
283ANJTPT Austindo Nusantara Jaya Tbk2,398.24B715.000.70%3,443.00B
284HEROPT DFI Retail Nusantara Tbk2,384.67B570.00-5,185.51B
285DEWAPT Darma Henwa Tbk2,360.20B108.00-6,727.93B
286ABDAPT Asuransi Bina Dana Arta Tbk2,359.07B3,800.00-857.77B
287BABPPT Bank MNC Internasional Tbk2,356.33B53.00-1.85%589.30B
288SMMTPT Golden Eagle Energy Tbk2,346.75B745.00-1.32%665.79B
289BUKKPT Bukaka Teknik Utama Tbk.2,323.60B880.00-0.57%4,839.69B
290TOTLPT Total Bangun Persada Tbk2,284.70B670.00-2.19%3,170.28B
291PORTPT Nusantara Pelabuhan Handal Tbk2,279.29B800.00-2.44%1,132.61B
292RONYPT Aesler Grup Internasional Tbk2,268.75B1,815.00-3.81B
293SINIPT Singaraja Putra Tbk2,260.70B4,870.00-2.21%389.63B
294BCAPPT MNC Kapital Indonesia Tbk2,258.80B53.001.92%1,990.51B
295BHATPT Bhakti Multi Artha Tbk2,250.00B450.00-375.07B
296TOTOPT Surya Toto Indonesia Tbk2,249.76B218.00-0.91%2,288.70B
297CTBNPT Citra Tubindo Tbk2,241.04B2,800.00-3,447.05B
298RMKEPT RMK Energy Tbk2,209.38B505.001.00%2,468.31B
299BLESPT Superior Prima Sukses Tbk2,204.77B244.00-1,422.51B
300NICEPT Adhi Kartiko Pratama Tbk2,201.69B352.00-801.98B
301RAAMPT Tripar Multivision Plus Tbk2,193.99B310.00-2.52%335.02B
302KEENPT Kencana Energi Lestari Tbk2,181.46B605.00-753.51B
303TPMAPT Trans Power Marine Tbk2,150.34B615.003.36%1,161.49B
304RALSPT Ramayana Lestari Sentosa Tbk2,135.25B360.00-2,718.07B
305APLNPT Agung Podomoro Land Tbk2,133.74B94.002.17%3,538.08B
306PTPPPT PP (Persero) Tbk2,103.02B340.00-1.16%20.24T
307PSSIPT IMC Pelita Logistik Tbk2,081.75B398.000.51%1,293.56B
308BOGAPT Bintang Oto Global Tbk2,072.92B545.002.83%747.84B
309BNBAPT Bank Bumi Arta Tbk2,066.68B610.004.27%375.31B
310BMHSPT Bundamedik Tbk2,064.82B236.00-1.67%1,546.34B
311SMBRPT Semen Baturaja (Persero) Tbk2,046.10B206.001.98%1,999.62B
312MTMHPT Murni Sadar Tbk2,037.50B985.00-1.50%1,018.63B
313KRASPT Krakatau Steel (Persero) Tbk2,012.03B111.00-4.31%12.84T
314MLIAPT Mulia Industrindo Tbk2,010.96B312.00-4,568.70B
315SUNIPT Sunindo Pratama Tbk2,000.00B810.00-1.82%1,085.86B
316BUAHPT Segar Kumala Indonesia Tbk2,000.00B2,020.000.50%2,013.07B
317AMFGPT Asahimas Flat Glass Tbk1,974.70B4,550.00-0.22%5,624.41B
318TIFAPT KDB Tifa Finance Tbk1,953.72B550.00-146.53B
319PNBSPT Bank Panin Dubai Syariah Tbk1,940.68B50.00-1.96%537.12B
320ISSPPT Steel Pipe Industry of Indonesia Tbk1,921.77B272.000.74%5,992.40B
321ENAKPT Champ Resto Indonesia Tbk1,885.00B895.007.19%1,557.82B
322IFIIPT Indonesia Fibreboard Industry Tbk1,882.40B200.00-1,212.72B
323WOODPT Integra Indocabinet Tbk1,866.66B298.00-1.32%2,619.88B
324WINSPT Wintermar Offshore Marine Tbk1,850.69B430.000.47%1,254.44B
325ADHIPT Adhi Karya (Persero) Tbk1,849.67B220.00-0.90%17.79T
326MBSSPT Mitrabahtera Segara Sejati Tbk1,846.28B1,055.001.93%946.88B
327BGTGPT Bank Ganesha Tbk1,845.77B77.002.67%477.55B
328HATMPT Habco Trans Maritima Tbk1,834.00B254.00-1.55%747.35B
329DVLAPT Darya-Varia Laboratoria Tbk1,831.20B1,635.000.31%2,134.03B
330MSJAPT Multi Spunindo Jaya Tbk1,800.00B312.00-1.27%1,023.53B
331INDRPT. Indo-Rama Synthetics Tbk1,799.47B2,750.00-12.47T
332FORUPT Fortune Indonesia Tbk1,763.20B3,690.00-0.27%36.09B
333JAWAPT Jaya Agra Wattie Tbk1,753.16B108.000.93%855.15B
334BLTZPT Graha Layar Prima Tbk1,747.87B2,000.00-1,158.68B
335DLTAPT Delta Djakarta Tbk1,745.44B2,170.00-1.36%736.84B
336SPTOPT Surya Pertiwi Tbk1,728.00B640.00-1.54%2,851.80B
337DNARPT Bank Oke Indonesia Tbk1,723.02B102.00-3.77%330.71B
338MAINPT Malindo Feedmill Tbk1,712.64B765.000.66%12.53T
339DEPOPT Caturkarda Depo Bangunan Tbk1,697.50B250.00-2,728.52B
340SCCOPT Supreme Cable Manufacturing & Commerce Tbk1,694.01B2,050.000.49%7,088.30B
341SMILPT Sarana Mitra Luas Tbk1,680.03B192.002.67%372.77B
342DMMXPT Digital Mediatama Maxima Tbk1,655.15B228.00-2.56%1,321.85B
343KINOPT Kino Indonesia Tbk1,654.58B1,200.00-4,404.11B
344NESTPT Esta Indonesia Tbk1,653.23B402.004.15%556.81B
345BWPTPT Eagle High Plantations Tbk1,649.49B53.00-1.85%4,072.06B
346DILDPT Intiland Development Tbk1,648.17B160.00-2,533.21B
347AMAGPT Asuransi Multi Artha Guna Tbk1,624.20B328.00-986.89B
348PMJSPT Putra Mandiri Jembar Tbk1,623.16B123.005.13%9,691.68B
349KARWPT Meratus Jasa Prima Tbk1,620.54B2,760.00-9.80%76.57B
350MLPLPT Multipolar Tbk1,608.18B110.000.92%11.13T
351TRGUPT Cerestar Indonesia Tbk1,604.97B202.00-1.94%6,345.31B
352MERKPT Merck Tbk1,603.84B3,580.00-934.62B
353INDSPT Indospring Tbk1,575.00B240.00-3.23%3,273.57B
354BULLPT Buana Lintas Lautan Tbk1,563.53B111.00-0.89%2,164.84B
355IFSHPT Ifishdeco Tbk1,557.70B810.00-2.99%1,144.95B
356BEKSPT. Bank Pembangunan Daerah Banten, Tbk1,556.11B30.00-305.35B
357UNIQPT Ulima Nitra Tbk1,550.66B494.001.23%667.43B
358DAYAPT Duta Intidaya Tbk1,549.15B625.000.81%1,921.38B
359POLIPT Pollux Hotels Group Tbk1,548.11B770.00-374.19B
360AMORPT Ashmore Asset Management Indonesia Tbk1,547.93B700.001.45%324.31B
361SIPDPT Sreeya Sewu Indonesia Tbk1,544.85B840.00-5,508.55B
362ERALPT Sinar Eka Selaras Tbk1,535.50B296.00-1.33%4,466.69B
363ALDOPT Alkindo Naratama Tbk1,525.90B565.001.80%1,806.15B
364KBLIPT KMI Wire and Cable Tbk1,514.73B378.00-3.08%3,349.45B
365HRTAPT Hartadinata Abadi Tbk1,501.32B326.000.62%16.82T
366CSRAPT Cisadane Sawit Raya Tbk1,496.50B725.00-0.68%932.10B
367LTLSPT Lautan Luas Tbk1,493.31B1,005.00-7,519.81B
368WIIMPT Wismilak Inti Makmur Tbk1,473.80B710.000.71%2,711.90B
369GMFIPT Garuda Maintenance Facility Aero Asia Tbk1,468.14B52.00-1.89%6,616.68B
370JTPEPT Jasuindo Tiga Perkasa Tbk1,466.34B214.00-1,866.69B
371MKTRPT Menthobi Karyatama Raya Tbk1,458.34B118.00-1.67%949.40B
372PDPPPT Primadaya Plastisindo Tbk1,451.08B474.00-4.05%445.66B
373CAMPPT Campina Ice Cream Industry, Tbk.1,447.71B246.00-2.38%1,114.06B
374LPCKPT Lippo Cikarang Tbk1,433.59B530.00-4.50%1,225.09B
375TRSTPT Trias Sentosa Tbk1,404.00B498.001.63%3,455.70B
376SKBMPT Sekar Bumi Tbk1,384.08B800.0018.52%2,224.24B
377BVICPT Bank Victoria International Tbk1,380.72B88.00-2.22%605.89B
378IPCMPT Jasa Armada Indonesia Tbk1,371.96B268.00-0.74%1,227.05B
379JKONPT Jaya Konstruksi Manggala Pratama Tbk1,320.99B81.00-4,207.50B
380PPROPT Pembangunan Perumahan Properti Tbk1,295.19B21.00-900.27B
381BESSPT Batulicin Nusantara Maritim Tbk1,279.85B372.002.76%294.88B
382CENTPT Centratama Telekomunikasi Indonesia Tbk1,278.52B41.00-2,529.88B
383PNGOPT PINAGO UTAMA Tbk1,277.34B1,635.00-2.10%1,905.89B
384CARSPT Industri dan Perdagangan Bintraco Dharma Tbk1,275.00B84.00-3.45%6,538.52B
385IMJSPT Indomobil Multi Jasa Tbk1,272.19B147.00-0.68%4,593.84B
386BSBKPT Wulandari Bangun Laksana Tbk1,254.59B50.00-375.78B
387IPCCPT Indonesia Kendaraan Terminal Tbk1,245.59B675.00-772.87B
388SKLTPT Sekar Laut Tbk1,245.52B200.005.26%2,084.58B
389CHIPPT Pelita Teknologi Global Tbk1,241.24B1,550.00-1.59%202.42B
390IATAPT MNC Energy Investments Tbk1,236.67B50.002.04%2,142.43B
391FASTPT Fast Food Indonesia Tbk1,235.99B300.00-5.06%4,905.62B
392CFINPT. Clipan Finance Indonesia Tbk1,219.26B316.00-1.25%801.18B
393BUVAPT Bukit Uluwatu Villa Tbk1,214.84B59.00-364.87B
394OMREPT Indonesia Prima Property Tbk1,213.43B412.00-45.78B
395VTNYPT Venteny Fortuna International Tbk1,209.18B193.00-4.46%267.95B
396WOMFPT Wahana Ottomitra Multiartha Tbk1,197.63B344.001.78%1,251.23B
397CEKAPT Wilmar Cahaya Indonesia Tbk.1,195.95B2,010.000.50%7,195.07B
398AWANPT Era Digital Media Tbk1,154.16B336.006.33%42.26B
399DKFTPT Central Omega Resources Tbk1,146.81B212.00-1,276.79B
400NATOPT Surya Permata Andalan Tbk1,144.16B141.00-17.59B
401POLUPT Golden Flower Tbk1,143.75B1,495.00-13.83%135.92B
402ASGRPT Astra Graphia Tbk1,132.98B840.00-0.59%2,928.98B
403PANSPT Panin Sekuritas Tbk1,127.61B1,585.00-0.31%351.42B
404SOCIPT Soechi Lines Tbk1,122.38B159.000.63%2,488.55B
405ADCPPT Adhi Commuter Properti Tbk1,111.11B50.00-643.40B
406ACSTPT Acset Indonusa Tbk1,102.74B87.00-2,648.60B
407FUTRPT Lini Imaji Kreasi Ekosistem Tbk1,099.19B172.00-100.11B
408BEEFPT Estika Tata Tiara Tbk1,085.10B151.0014.39%2,872.66B
409BBLDPT Buana Finance Tbk1,069.77B650.00-443.41B
410PBSAPT Paramita Bangun Sarana Tbk1,062.00B354.001.14%910.01B
411FPNIPT Lotte Chemical Titan Tbk1,052.05B190.001.06%5,564.60B
412LPGIPT Lippo General Insurance Tbk1,050.00B350.00-2,666.73B
413PTSNPT Sat Nusapersada Tbk1,046.93B197.001.03%1,807.55B
414HOKIPT Buyung Poetra Sembada Tbk1,045.20B108.00-0.92%1,460.92B
415DATAPT Remala Abadi Tbk1,045.00B760.00-2.56%246.24B
416NELYPT Pelayaran Nelly Dwi Putri Tbk1,034.00B440.000.46%481.47B
417ARTAPT Arthavest Tbk1,031.82B2,310.00-102.82B
418SHIDPT Hotel Sahid Jaya International Tbk1,029.78B920.00-152.33B
419GWSAPT Greenwood Sejahtera Tbk1,029.70B130.00-0.76%79.75B
420WIRGPT WIR ASIA Tbk1,014.78B85.006.25%2,516.30B
421BUDIPT Budi Starch & Sweetener Tbk998.78B222.000.91%3,925.99B
422AISAPT FKS Food Sejahtera Tbk996.36B104.00-3.70%1,860.53B
423MCASPT M Cash Integrasi Tbk976.42B1,055.00-1.86%8,240.72B
424IPTVPT MNC Vision Networks Tbk970.55B23.004.55%1,554.89B
425BESTPT Bekasi Fajar Industrial Estate Tbk964.73B100.002.04%447.48B
426GRIAPT Ingria Pratama Capitalindo Tbk951.47B129.00-3.01%56.78B
427ASLCPT Autopedia Sukses Lestari Tbk943.23B74.00-3.90%847.09B
428BABYPT Multitrend Indo Tbk941.84B360.001.69%1,049.39B
429SPMAPT Suparma Tbk939.92B298.00-0.67%2,668.17B
430WIFIPT Solusi Sinergi Digital Tbk939.02B398.00-0.50%598.84B
431RELIPT Reliance Sekuritas Indonesia Tbk936.00B520.00-0.95%65.77B
432PKPKPT Perdana Karya Perkasa Tbk936.00B770.00-0.65%96.39B
433RSGKPT Kedoya Adyaraya Tbk934.32B1,005.001.01%435.76B
434PJAAPT Pembangunan Jaya Ancol Tbk912.00B595.00-1,252.72B
435HUMIPT Humpuss Maritim Internasional Tbk902.32B50.00-1,879.71B
436OASAPT Maharaksa Biru Energi Tbk901.31B142.00-2.07%64.43B
437BBSSPT Bumi Benowo Sukses Sejahtera Tbk892.80B186.003.33%518.06M
438UANGPT Pakuan Tbk889.35B735.00-397.92B
439GHONPT Gihon Telekomunikasi Indonesia Tbk885.50B1,610.00-1.83%214.27B
440TCIDPT. Mandom Indonesia Tbk884.69B2,200.002.33%1,922.06B
441BDKRPT Berdikari Pondasi Perkasa Tbk859.97B183.000.55%523.48B
442MFMIPT Multifiling Mitra Indonesia Tbk859.85B1,135.00-178.43B
443WSBPPT Waskita Beton Precast Tbk848.98B16.00-5.88%1,788.05B
444NRCAPT Nusa Raya Cipta Tbk836.31B346.000.58%3,428.36B
445ATICPT Anabatic Technologies Tbk833.53B360.00-9,989.35B
446MPPAPT Matahari Putra Prima Tbk829.86B59.00-6.35%7,037.96B
447BPFIPT Woori Finance Indonesia Tbk828.94B306.00-0.65%282.27B
448VOKSPT Voksel Electric Tbk826.96B199.00-7.01%2,430.88B
449GDSTPT Gunawan Dianjaya Steel Tbk823.86B92.001.10%2,675.13B
450MKAPPT Multikarya Asia Pasifik Raya Tbk823.68B232.00-252.02B
451GPSOPT Geoprima Solusi Tbk816.76B1,225.00-13.06B
452WINEPT HATTEN BALI Tbk813.00B298.00-276.21B
453PANRPT Panorama Sentrawisata Tbk811.69B580.00-1.69%3,065.80B
454TEBEPT Dana Brata Luhur Tbk803.13B625.00-0.79%565.57B
455ARIIPT Atlas Resources Tbk802.85B234.00-1.68%4,342.06B
456IPOLPT Indopoly Swakarsa Industry Tbk792.54B123.00-0.81%3,148.55B
457SAPXPT Satria Antaran Prima Tbk791.67B955.0024.84%696.63B
458RSCHPT Charlie Hospital Semarang Tbk789.70B298.00-1.32%47.74B
459LIVEPT Homeco Victoria Makmur Tbk785.40B171.00-2.29%295.93B
460BOATPT Newport Marine Services TBK784.38B224.00-0.89%147.09B
461GSMFPT Equity Development Investment Tbk782.67B58.001.75%1,247.65B
462HDFAPT Radana Bhaskara Finance Tbk765.47B117.001.74%107.48B
463RANCPT Supra Boga Lestari Tbk757.21B484.002.11%2,825.53B
464GUNAPT Gunanusa Eramandiri Tbk755.00B302.000.67%1,394.57B
465UFOEPT Damai Sejahtera Abadi Tbk753.55B260.00-0.76%930.01B
466PTPWPT Pratama Widya Tbk746.46B850.00-406.42B
467NFCXPT NFC Indonesia Tbk741.90B1,120.001.82%6,856.35B
468EKADPT Ekadharma International Tbk740.70B212.000.95%514.26B
469IOTFPT Sumber Sinergi Makmur Tbk735.35B139.00-1.42%65.15B
470ZONEPT Mega Perintis Tbk717.89B815.00-0.61%738.31B
471PACKPT Solusi Kemasan Digital Tbk717.68B466.00-56.60B
472AXIOPT Tera Data Indonusa Tbk712.50B122.00-0.81%1,195.20B
473TBMSPT Tembaga Mulia Semanan Tbk701.62B910.00-1.09%11.95T
474KDSIPT Kedawung Setia Industrial Tbk696.60B430.00-0.46%2,045.97B
475APLIPT Asiaplast Industries Tbk694.96B510.00-1.92%426.10B
476CMPPPT AirAsia Indonesia Tbk694.53B65.00-7.14%7,597.25B
477ITMAPT Sumber Energi Andalan Tbk689.35B690.00-1.43%3.58B
478BRNAPT Berlina Tbk685.38B700.00-1.41%1,018.80B
479CLAYPT Citra Putra Realty Tbk683.62B266.00-252.31B
480WTONPT Wijaya Karya Beton Tbk671.09B77.004.05%4,609.57B
481BBRMPT Pelayaran Nasional Bina Buana Raya Tbk669.88B81.003.85%183.17B
482NAIKPT Adiwarna Anugerah Abadi Tbk663.00B204.00-124.46B
483TRUSPT Trust Finance Indonesia Tbk644.00B800.00-4.76%57.07B
484GZCOPT Gozco Plantations Tbk642.00B107.002.88%666.87B
485INRUPT Toba Pulp Lestari Tbk625.00B454.00-2.58%1,626.96B
486RIGSPT Rig Tenders Indonesia Tbk621.31B1,020.00-4.67%353.19B
487VERNPT Verona Indah Pictures Tbk614.75B129.002.38%270.89B
488UNTDPT Terang Dunia Internusa Tbk613.33B92.00-563.70B
489BIKEPT Sepeda Bersama Indonesia Tbk610.63B472.000.85%363.13B
490MDLNPT Modernland Realty Tbk609.31B51.00-1,081.79B
491PNSEPT Pudjiadi and Sons Tbk606.34B760.00-1.94%233.99B
492MEJAPT Harta Djaya Karya Tbk602.10B314.001.95%45.54B
493IRRAPT Itama Ranoraya Tbk597.10B408.00-0.97%974.77B
494WEGEPT Wijaya Karya Bangunan Gedung Tbk593.46B62.00-1.59%3,663.03B
495AYAMPT Janu Putra Sejahtera Tbk.592.00B149.00-1.32%370.37B
496NIKLPT Pelat Timah Nusantara Tbk590.46B234.000.86%2,408.66B
497CITYPT Natura City Developments Tbk589.17B119.001.71%140.48B
498BEERPT Jobubu Jarum Minahasa TBK584.00B169.002.42%39.71B
499MOLIPT Madusari Murni Indah Tbk577.50B212.00-1,414.78B
500BOLAPT Bali Bintang Sejahtera Tbk576.00B97.00-3.00%327.85B