Indonesia Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).

865 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1BBCAPT Bank Central Asia Tbk1,242.00T9,950.00-1.24%104.51T
2BRENPT Barito Renewables Energy Tbk903.06T6,850.001.49%8,947.04B
3AMMNPT Amman Mineral Internasional Tbk701.61T9,675.001.04%49.07T
4BBRIPT Bank Rakyat Indonesia (Persero) Tbk652.31T4,290.00-0.92%135.12T
5BYANPT Bayan Resources Tbk.600.00T18,750.004.17%49.87T
6BMRIPT Bank Mandiri (Persero) Tbk581.00T6,175.00-0.80%133.70T
7TPIAPT Chandra Asri Pacific Tbk560.16T6,550.001.16%26.18T
8TLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk265.49T2,680.00-3.60%150.20T
9PANIPT Pantai Indah Kapuk Dua Tbk240.17T14,225.00-1.90%2,161.77B
10DSSAPT Dian Swastatika Sentosa Tbk228.55T36,850.00-0.61%54.73T
11ASIIPT Astra International Tbk202.42T4,930.00-1.40%321.98T
12BBNIPT Bank Negara Indonesia (Persero) Tbk180.70T4,780.00-1.45%49.42T
13ICBPPT Indofood CBP Sukses Makmur Tbk137.61T11,800.00-0.84%72.09T
14DNETPT Indoritel Makmur Internasional Tbk.129.07T9,075.00-0.27%1,417.01B
15BRISPT Bank Syariah Indonesia Tbk127.78T2,750.00-0.72%19.14T
16AMRTPT Sumber Alfaria Trijaya Tbk120.84T2,910.00-115.14T
17ADROPT Adaro Energy Indonesia Tbk113.50T3,670.00-0.54%90.66T
18DCIIPT DCI Indonesia Tbk106.79T44,800.00-1,450.31B
19UNTRPT United Tractors Tbk95.97T26,425.000.28%130.54T
20SMMAPT Sinar Mas Multiartha Tbk92.97T14,600.00-26.76T
21BRPTPT Barito Pacific Tbk78.71T825.00-1.79%35.20T
22CPINPT Charoen Pokphand Indonesia Tbk77.23T4,750.00-64.21T
23GOTOPT GoTo Gojek Tokopedia Tbk77.05T72.00-15.94T
24HMSPPT Hanjaya Mandala Sampoerna Tbk76.77T665.000.76%54.80T
25ISATPT Indosat Ooredoo Hutchison Tbk76.76T2,440.002.51%54.53T
26CUANPT Petrindo Jaya Kreasi Tbk75.60T6,775.000.74%8,600.40B
27UNVRPT Unilever Indonesia Tbk68.86T1,780.00-1.39%35.52T
28INDFPT Indofood Sukses Makmur Tbk68.49T7,675.00-1.60%114.76T
29KLBFPT Kalbe Farma Tbk.67.61T1,480.001.02%32.13T
30MSINPT MNC Digital Entertainment Tbk62.80T1,000.00-3.38%2,891.13B
31BRMSPT Bumi Resources Minerals Tbk61.53T434.00-0.46%1,505.20B
32GEMSPT Golden Energy Mines Tbk60.00T10,175.00-0.25%46.20T
33MYORPT Mayora Indah Tbk59.25T2,680.001.13%34.23T
34BELIPT Global Digital Niaga Tbk57.65T452.000.44%15.39T
35MEGAPT Bank Mega Tbk56.47T4,810.001.26%6,836.00B
36BUMIPT Bumi Resources Tbk54.58T147.00-22.72T
37MBMAPT Merdeka Battery Materials Tbk.54.00T505.001.00%31.05T
38ADMRPT Adaro Minerals Indonesia Tbk53.56T1,310.00-18.26T
39MDKAPT Merdeka Copper Gold Tbk52.48T2,120.00-1.39%37.29T
40NCKLPT Trimegah Bangun Persada Tbk51.11T810.00-1.22%26.42T
41MTELPT Dayamitra Telekomunikasi Tbk.47.09T580.000.87%9,139.45B
42MLPTPT Multipolar Technology Tbk45.38T23,775.00-1.76%3,358.62B
43BNGAPT Bank CIMB Niaga Tbk44.49T1,755.00-0.85%16.88T
44PNBNPT Bank Pan Indonesia Tbk44.31T1,860.001.09%8,961.21B
45CMRYPT Cisarua Mountain Dairy Tbk43.44T5,475.00-0.45%8,667.89B
46PGEOPT Pertamina Geothermal Energy Tbk43.17T1,040.00-6,118.29B
47TBIGPT Tower Bersama Infrastructure Tbk42.96T1,890.000.53%6,814.66B
48BNLIPT Bank Permata Tbk39.44T1,085.00-0.46%9,910.18B
49INCOPT Vale Indonesia Tbk39.21T3,710.00-0.27%15.18T
50INKPPT Indah Kiat Pulp & Paper Tbk38.98T7,150.000.35%48.64T
51SILOPT Siloam International Hospitals Tbk38.69T3,040.001.33%11.93T
52ARTOPT Bank Jago Tbk36.86T2,660.004.31%1,483.32B
53MIKAPT Mitra Keluarga Karyasehat Tbk36.30T2,610.00-4,726.29B
54PGASPT Perusahaan Gas Negara Tbk36.12T1,490.00-1.00%57.11T
55TOWRPT Sarana Menara Nusantara Tbk.36.03T720.001.41%12.47T
56SRAJPT Sejahteraraya Anugrahjaya Tbk35.88T2,990.00-0.66%2,892.94B
57ANTMPT Aneka Tambang Tbk35.33T1,470.00-0.34%53.35T
58TCPIPT Transcoal Pacific Tbk35.25T7,050.00-1.39%1,949.35B
59JSMRPT Jasa Marga (Persero) Tbk33.10T4,560.000.89%27.60T
60FILMPT.MD Entertainment Tbk32.43T3,440.007.17%424.04B
61PTBAPT Bukit Asam Tbk31.55T2,770.001.84%39.27T
62NISPPT Bank OCBC NISP Tbk31.09T1,345.00-0.74%12.02T
63SRTGPT Saratoga Investama Sedaya Tbk30.61T2,130.006.50%6,866.53B
64MAPAPT Map Aktif Adiperkasa Tbk30.21T1,060.001.44%16.39T
65ITMGPT Indo Tambangraya Megah Tbk30.17T26,700.00-0.37%33.38T
66EMTKPT Elang Mahkota Teknologi Tbk29.80T488.00-11.20T
67CASAPT Capital Financial Indonesia Tbk28.60T525.00-7,201.75B
68MEDCPT Medco Energi Internasional Tbk28.58T1,135.00-0.44%35.04T
69EXCLPT XL Axiata Tbk28.37T2,170.00-0.46%33.82T
70AVIAPT Avia Avian Tbk27.54T450.001.35%7,257.88B
71MAPIPT. Mitra Adiperkasa Tbk26.46T1,580.00-1.25%37.14T
72AKRAPT AKR Corporindo Tbk26.27T1,330.001.53%40.72T
73GGRMPT Gudang Garam Tbk25.40T13,200.00-111.10T
74BINAPT Bank Ina Perdana Tbk25.09T4,090.00-632.62B
75BDMNPT Bank Danamon Indonesia Tbk24.63T2,520.00-15.92T
76BTPNPT Bank SMBC Indonesia Tbk24.49T2,300.000.44%12.68T
77SMGRPT Semen Indonesia (Persero) Tbk24.44T3,620.00-37.29T
78MKPIPT Metropolitan Kentjana Tbk24.11T25,425.00-2.12%2,408.72B
79INTPPT Indocement Tunggal Prakarsa Tbk23.13T6,900.000.36%18.34T
80BSDEPT Bumi Serpong Damai Tbk21.12T1,010.00-0.49%14.30T
81PWONPT Pakuwon Jati Tbk21.09T440.00-6,417.25B
82HEALPT Medikaloka Hermina Tbk20.25T1,355.000.74%6,580.74B
83CTRAPT Ciputra Development Tbk20.11T1,080.00-0.46%9,773.27B
84MPROPT Maha Properti Indonesia Tbk19.98T2,010.00-5.24B
85JPFAPT Japfa Comfeed Indonesia Tbk19.77T1,700.00-0.87%54.69T
86TKIMPT Pabrik Kertas Tjiwi Kimia Tbk19.54T6,250.00-0.40%15.45T
87BBHIPT Allo Bank Indonesia Tbk19.45T885.00-1.12%1,214.42B
88PTROPT Petrosea Tbk19.42T19,250.002.94%10.12T
89FAPAPT FAP Agri Tbk19.20T5,350.00-0.47%5,610.53B
90MCOLPT Prima Andalan Mandiri Tbk18.93T5,325.00-0.47%12.50T
91STTPPT Siantar Top Tbk18.60T14,200.00-4,845.04B
92IMPCPT Impack Pratama Industri Tbk18.34T334.00-1.18%3,188.97B
93JSPTPT Jakarta Setiabudi Internasional Tbk18.14T7,825.0019.92%2,213.33B
94ULTJPT Ultrajaya Milk Industry & Trading Company Tbk17.88T1,720.00-0.58%8,767.32B
95BBTNPT Bank Tabungan Negara (Persero) Tbk17.82T1,255.00-1.18%14.33T
96SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk17.40T580.00-3,831.33B
97CMNTPT Cemindo Gemilang Tbk17.38T980.00-3.45%9,245.74B
98MFINPT Mandala Multifinance Tbk16.87T3,350.00-1,572.43B
99BNIIPT Bank Maybank Indonesia Tbk16.61T218.00-0.91%7,732.39B
100LIFEPT MSIG Life Insurance Indonesia Tbk16.28T7,500.00-3.23%3,835.42B
101TAPGPT Triputra Agro Persada Tbk16.08T815.00-2.98%8,529.57B
102CITAPT Cita Mineral Investindo Tbk15.84T4,000.00-5.88%2,510.67B
103HRUMPT Harum Energy Tbk15.71T1,175.00-0.42%18.97T
104KPIGPT MNC Land Tbk15.32T159.00-1,629.74B
105CNMAPT Nusantara Sejahtera Raya Tbk15.17T182.000.55%5,693.50B
106BBSIPT Krom Bank Indonesia Tbk15.07T4,120.000.49%347.13B
107GOODPT Garudafood Putra Putri Jaya Tbk14.83T402.001.01%11.61T
108BSIMPT Bank Sinarmas Tbk14.79T750.00-2,703.63B
109CLEOPT Sariguna Primatirta Tbk14.71T1,230.001.23%2,564.07B
110PNLFPT Panin Financial Tbk14.47T452.00-2.59%18.78T
111ESSAPT ESSA Industries Indonesia Tbk.14.38T845.001.19%5,184.63B
112BFINPT BFI Finance Indonesia Tbk14.21T945.00-4,377.88B
113ACESPT Aspirasi Hidup Indonesia Tbk14.21T815.00-1.80%8,346.40B
114MIDIPT Midi Utama Indonesia Tbk14.04T420.00-0.94%19.11T
115MLBIPT Multi Bintang Indonesia Tbk13.75T6,525.00-3,378.15B
116FASWPT Fajar Surya Wisesa Tbk13.63T5,500.00-7,663.39B
117WIKAPT Wijaya Karya (Persero) Tbk13.08T328.003.14%20.00T
118DSNGPT Dharma Satya Nusantara Tbk12.72T1,200.00-1.64%10.11T
119BUKAPT Bukalapak.com Tbk.12.58T122.000.83%4,498.99B
120APICPT Pacific Strategic Financial Tbk12.18T1,025.00-0.97%1,803.42B
121AALIPT Astra Agro Lestari Tbk11.93T6,200.00-21.35T
122FRENPT Smartfren Telecom Tbk11.92T25.00-3.85%11.57T
123BANKPT Bank Aladin Syariah Tbk11.77T805.00-372.37B
124TSPCPT Tempo Scan Pacific Tbk11.64T2,550.00-1.16%13.50T
125BMASPT Bank Maspion Indonesia Tbk11.40T760.00-567.87B
126SMARPT Sinar Mas Agro Resources and Technology Tbk11.26T3,920.00-69.81T
127AUTOPT Astra Otoparts Tbk11.18T2,260.00-2.58%18.73T
128POWRPT Cikarang Listrindo Tbk11.14T705.00-8,286.85B
129BSSRPT Baramulti Suksessarana Tbk11.07T4,270.000.95%15.08T
130RISEPT Jaya Sukses Makmur Sentosa Tbk10.84T985.00-0.51%298.04B
131SMSMPT Selamat Sempurna Tbk10.60T1,845.00-1.34%5,148.59B
132ADMFPT Adira Dinamika Multi Finance Tbk10.43T10,525.000.96%5,905.69B
133INPPPT Indonesian Paradise Property Tbk10.40T930.00-1,151.30B
134BBKPPT Bank KB Bukopin Tbk10.15T54.00--3,055.99B
135SSMSPT Sawit Sumbermas Sarana Tbk.10.14T1,045.00-1.88%10.70T
136BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk9,942.76B945.00-0.53%7,970.74B
137TINSPT TIMAH Tbk9,868.27B1,300.00-0.76%10.27T
138ABMMPT ABM Investama Tbk9,801.27B3,580.000.56%18.97T
139RAJAPT Rukun Raharja Tbk9,510.94B2,390.006.25%4,142.32B
140SMRAPT Summarecon Agung Tbk9,327.34B565.00-1.74%9,339.05B
141STAAPT Sumber Tani Agung Resources Tbk9,267.87B840.00-1.18%5,860.65B
142PLINPT Plaza Indonesia Realty Tbk9,192.96B2,500.00-1,365.61B
143MORAPT Mora Telematika Indonesia Tbk8,985.73B386.001.58%3,954.97B
144SOHOPT Soho Global Health Tbk8,820.72B695.001.46%9,639.93B
145PRAYPT Famon Awal Bros Sedaya Tbk8,724.64B620.00-1.59%2,036.95B
146JRPTPT Jaya Real Property, Tbk.8,391.97B650.000.78%2,807.75B
147PSABPT J Resources Asia Pasifik Tbk8,361.36B320.001.27%3,799.10B
148BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk8,108.37B545.000.93%5,117.92B
149EDGEPT Indointernet Tbk.8,101.20B4,010.00-0.74%1,021.71B
150DUTIPT Duta Pertiwi Tbk8,084.50B4,370.00-0.23%4,158.57B
151TMASPT Temas Tbk.7,961.64B140.002.19%4,307.63B
152BBMDPT Bank Mestika Dharma Tbk7,852.78B1,950.00-2.50%1,052.56B
153LPKRPT Lippo Karawaci Tbk7,796.50B112.004.67%13.78T
154MTDLPT Metrodata Electronics Tbk7,734.44B630.00-0.79%24.22T
155DMASPT Puradelta Lestari Tbk7,711.70B159.00-0.63%2,627.57B
156BNBRPT Bakrie & Brothers Tbk7,682.76B48.00-4.00%3,402.60B
157CMNPPT Citra Marga Nusaphala Persada Tbk7,666.87B1,420.00-1.05%7,196.47B
158SCMAPT Surya Citra Media Tbk7,604.32B122.001.67%6,866.33B
159DMNDPT Diamond Food Indonesia Tbk7,574.69B800.00-9,638.07B
160INDYPT. Indika Energy Tbk7,257.76B1,415.001.43%38.04T
161LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk7,229.16B1,060.00-1.85%4,191.41B
162BTPSPT Bank BTPN Syariah Tbk7,010.15B915.00-1.61%3,258.18B
163ERAAPT Erajaya Swasembada Tbk6,881.60B440.003.77%65.93T
164IBSTPT Inti Bangun Sejahtera Tbk6,822.07B5,050.00-920.26B
165TLDNPT Teladan Prima Agro Tbk6,732.20B525.000.96%3,956.85B
166BKSLPT Sentul City Tbk6,708.36B40.00-2.44%1,768.27B
167SONAPT Sona Topas Tourism Industry Tbk6,690.24B10,100.00-832.03B
168ARCIPT Archi Indonesia Tbk6,655.78B266.00-0.75%4,430.21B
169SMCBPT Solusi Bangun Indonesia Tbk6,629.25B735.00-12.15T
170SGERPT Sumber Global Energy Tbk6,546.50B412.00-1.90%13.68T
171EPMTPT Enseval Putera Megatrading Tbk.6,527.82B2,410.00-0.82%30.57T
172ALIIPT Ancara Logistics Indonesia Tbk6,488.58B406.00-0.98%911.98B
173SDRAPT Bank Woori Saudara Indonesia 1906 Tbk6,464.56B444.00-1.33%1,715.39B
174ENRGPT Energi Mega Persada Tbk6,453.52B260.002.36%6,722.76B
175SIMPPT Salim Ivomas Pratama Tbk6,231.53B404.002.02%15.43T
176PALMPT Provident Investasi Bersama Tbk6,230.22B394.00-1.01%-633.73B
177HILLPT Hillcon Tbk6,191.43B2,100.00-4,143.32B
178BALIPT Bali Towerindo Sentra Tbk6,000.25B1,465.00-3.93%998.18B
179TGKAPT Tigaraksa Satria Tbk5,970.20B6,500.002.36%13.45T
180VKTRPT VKTR Teknologi Mobilitas Tbk5,818.75B133.00-816.68B
181ADESPT Akasha Wira International Tbk5,722.00B9,950.001.27%1,661.42B
182AGROPT Bank Raya Indonesia Tbk5,640.83B228.00-632.07B
183ROTIPT Nippon Indosari Corpindo Tbk5,560.65B970.00-0.51%3,958.02B
184BPIIPT Batavia Prosperindo Internasional Tbk5,535.13B555.000.91%941.69B
185ARNAPT Arwana Citramulia Tbk5,301.30B740.00-0.67%2,527.74B
186FISHPT FKS Multi Agro Tbk5,256.00B10,950.00-20.75T
187AGIIPT Samator Indo Gas Tbk5,197.99B1,695.000.30%2,881.29B
188NSSSPT Nusantara Sawit Sejahtera Tbk5,141.14B216.00-1.82%1,222.03B
189GIAAPT. Garuda Indonesia (Persero) Tbk5,122.92B55.00-1.79%49.44T
190BIRDPT Blue Bird Tbk5,029.22B2,010.00-4,856.96B
191CAREPT Metro Healthcare Indonesia Tbk4,987.50B150.002.74%308.72B
192NOBUPT Bank Nationalnobu Tbk4,935.77B660.00-2.22%1,063.48B
193MSTIPT Mastersystem Infotama Tbk4,896.56B1,550.00-0.64%5,378.87B
194OMEDPT Jayamas Medica Industri Tbk4,870.59B180.00-1,835.01B
195DRMAPT Dharma Polimetal Tbk4,847.06B1,030.00-0.96%5,318.03B
196DOIDPT Delta Dunia Makmur Tbk4,820.13B630.00-29.94T
197BIPIPT Astrindo Nusantara Infrastruktur Tbk4,778.26B74.00-1.33%8,717.85B
198MASBPT Bank Multiarta Sentosa Tbk4,696.74B3,440.00-1.43%816.46B
199SSIAPT Surya Semesta Internusa Tbk4,623.67B1,000.00-2.44%5,378.91B
200PNINPT Paninvest Tbk4,617.55B1,135.00-0.44%18.96T
201SMDRPT Samudera Indonesia Tbk4,585.17B288.002.86%11.08T
202SAMEPT Sarana Meditama Metropolitan Tbk4,458.25B260.000.78%1,689.90B
203MPMXPT Mitra Pinasthika Mustika Tbk4,330.44B990.00-15.19T
204VICIPT Victoria Care Indonesia Tbk4,226.04B625.00-0.79%1,379.22B
205GOLFPT Intra Golflink Resorts Tbk4,131.19B212.00-0.93%177.63B
206PBIDPT Panca Budi Idaman Tbk4,125.00B545.00-0.91%5,090.35B
207IMASPT Indomobil Sukses Internasional Tbk4,074.18B1,015.00-1.46%28.68T
208RDTXPT Roda Vivatex Tbk4,052.16B15,075.00-525.64B
209TOBAPT TBS Energi Utama Tbk4,051.24B500.000.81%7,078.55B
210GJTLPT. Gajah Tunggal Tbk4,041.91B1,160.000.87%17.84T
211HEXAPT Hexindo Adiperkasa Tbk4,032.00B4,800.00-10.77T
212YULEPT Yulie Sekuritas Indonesia Tbk3,984.09B2,510.00-85.04B
213MNCNPT. Media Nusantara Citra Tbk3,968.15B300.00-7,701.61B
214KIJAPT Kawasan Industri Jababeka Tbk3,942.22B189.00-4,370.60B
215TBLAPT Tunas Baru Lampung Tbk3,886.37B640.00-0.78%15.94T
216MARKPT Mark Dynamics Indonesia Tbk3,857.00B1,025.000.99%856.50B
217SAMFPT Saraswanti Anugerah Makmur, Tbk3,843.75B730.00-0.68%4,112.40B
218TUGUPT Asuransi Tugu Pratama Indonesia Tbk3,786.69B1,045.00-1.88%3,892.42B
219MBAPPT Mitrabara Adiperdana Tbk3,681.82B2,980.00-0.67%3,337.27B
220SGROPT Sampoerna Agro Tbk3,673.62B2,030.000.50%4,943.80B
221GMTDPT Gowa Makassar Tourism Development Tbk3,594.45B3,540.000.28%542.00B
222SUREPT Super Energy Tbk3,594.18B2,400.004.35%338.07B
223CASSPT Cardig Aero Services Tbk3,558.25B1,710.000.29%2,628.15B
224AGRSPT Bank IBK Indonesia Tbk3,552.53B77.002.67%601.48B
225KARWPT Meratus Jasa Prima Tbk3,552.27B6,650.009.92%76.57B
226BCICPT Bank JTrust Indonesia Tbk3,531.43B195.00-1.02%1,115.34B
227AMARPT Bank Amar Indonesia Tbk3,512.67B195.00-779.81B
228FMIIPT Fortune Mate Indonesia Tbk3,488.00B545.00-33.40B
229LINKPT Link Net Tbk3,453.23B1,250.00-3.10%3,648.80B
230MMLPPT Mega Manunggal Property Tbk3,417.01B500.00-375.01B
231MAPBPT. Map Boga Adiperkasa Tbk3,414.73B1,430.00-3,348.91B
232ARGOPT Argo Pantes Tbk3,412.41B1,075.00-1.38%102.37B
233SKRNPT Superkrane Mitra Utama Tbk3,402.40B492.002.92%1,145.93B
234INPCPT Bank Artha Graha Internasional Tbk3,397.53B168.002.44%1,193.40B
235KAEFPT Kimia Farma Tbk3,395.62B610.002.52%10.11T
236BISIPT BISI International Tbk3,375.00B1,115.00-0.89%1,844.93B
237CBUTPT Citra Borneo Utama Tbk3,343.75B1,115.00-9,971.12B
238ELSAPT Elnusa Tbk3,313.52B454.001.34%13.02T
239BHITPT MNC Asia Holding Tbk3,258.17B39.00-15.08T
240UCIDPT Uni-Charm Indonesia Tbk3,242.13B775.00-9,653.42B
241BMTRPT Global Mediacom Tbk3,237.80B200.002.04%9,691.34B
242BBYBPT Bank Neo Commerce Tbk3,224.94B238.00-2.44%993.78B
243LPPFPT Matahari Department Store Tbk3,208.20B1,400.00-1.41%6,475.25B
244PYFAPT Pyridam Farma Tbk3,188.51B258.00-4.44%1,343.42B
245ASRIPT Alam Sutera Realty Tbk3,183.20B162.00-0.62%3,993.63B
246MTLAPT Metropolitan Land Tbk3,169.22B414.00-1,927.48B
247SHIPPT Sillo Maritime Perdana Tbk3,168.56B1,140.00-2,920.49B
248MYOHPT Samindo Resources Tbk3,088.84B1,380.00-1.43%2,648.59B
249NICLPT PAM Mineral Tbk3,084.34B284.00-2.07%1,236.94B
250PSGOPT Palma Serasih Tbk3,053.70B162.00-1.22%2,002.78B
251UNICPT Unggul Indah Cahaya Tbk3,037.90B7,925.00-0.94%4,983.56B
252MAHAPT Mandiri Herindo Adiperkasa Tbk3,016.55B181.00-4.23%2,450.97B
253MCORPT Bank China Construction Bank Indonesia Tbk2,995.66B78.00-2.50%943.49B
254CPROPT Central Proteina Prima Tbk2,978.62B50.00-9,149.75B
255NIROPT City Retail Developments Tbk2,974.65B134.00-0.74%1,251.71B
256HITSPT Humpuss Intermoda Transportasi Tbk.2,925.65B390.000.52%1,955.06B
257BRAMPT Indo Kordsa Tbk2,925.37B6,500.000.39%3,628.72B
258ARKOPT. Arkora Hydro Tbk2,811.36B960.00-1.03%200.06B
259KMTRPT Kirana Megatara Tbk2,776.79B326.00-10.64T
260JARRPT Jhonlin Agro Raya Tbk2,713.82B294.00-3,981.11B
261VICOPT Victoria Investama Tbk2,708.64B178.006.59%881.30B
262JIHDPT Jakarta International Hotels & Development Tbk2,701.69B1,270.009.48%1,579.60B
263ASSAPT Adi Sarana Armada Tbk2,676.07B725.00-4,620.01B
264DEWAPT Darma Henwa Tbk2,666.16B122.007.96%6,727.93B
265CSAPPT Catur Sentosa Adiprana Tbk2,659.73B466.00-17.08T
266ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2,638.67B346.00-1.14%1,238.75B
267BABPPT Bank MNC Internasional Tbk2,623.08B59.00-589.30B
268PRDAPT Prodia Widyahusada Tbk2,615.63B2,800.00-2,208.54B
269BACAPT Bank Capital Indonesia Tbk2,613.85B131.00-886.91B
270BOLTPT Garuda Metalindo Tbk2,613.28B1,160.004.04%1,441.45B
271TRIMPT Trimegah Sekuritas Indonesia Tbk2,573.57B362.004.02%739.39B
272GGRPPT Gunung Raja Paksi Tbk2,567.61B212.00-9,429.54B
273BCAPPT MNC Kapital Indonesia Tbk2,557.13B62.0012.73%1,990.51B
274DWGLPT Dwi Guna Laksana Tbk2,553.78B276.00-3,521.11B
275KEJUPT Mulia Boga Raya Tbk2,550.00B1,810.003.43%1,226.43B
276KKGIPT Resource Alam Indonesia Tbk2,543.97B535.000.94%4,775.14B
277ABDAPT Asuransi Bina Dana Arta Tbk2,520.48B4,060.00-857.77B
278HEROPT Hero Supermarket Tbk2,510.18B600.000.84%5,185.51B
279SFANPT Surya Fajar Capital Tbk2,502.28B1,840.000.27%4.71B
280BUKKPT Bukaka Teknik Utama Tbk.2,482.02B940.00-4,839.69B
281SMDMPT Suryamas Dutamakmur Tbk2,481.51B520.00-709.96B
282ANJTPT Austindo Nusantara Jaya Tbk2,465.32B735.00-3,443.00B
283RAAMPT Tripar Multivision Plus Tbk2,452.90B364.00-1.62%335.02B
284APLNPT Agung Podomoro Land Tbk2,451.53B108.00-1.82%3,538.08B
285PTPPPT PP (Persero) Tbk2,449.40B388.002.65%20.24T
286BKSWPT Bank QNB Indonesia Tbk2,436.45B71.001.45%569.33B
287TOTOPT Surya Toto Indonesia Tbk2,435.52B238.000.85%2,288.70B
288PGUNPT Pradiksi Gunatama Tbk2,432.85B424.00-641.49B
289MGROPT Mahkota Group Tbk2,432.45B690.00-4,748.13B
290MSJAPT Multi Spunindo Jaya Tbk2,423.53B338.00-2.87%1,023.53B
291MAYAPT Bank Mayapada Internasional Tbk2,390.14B202.00-2,161.32B
292KRASPT Krakatau Steel (Persero) Tbk2,379.61B124.000.81%12.84T
293TOTLPT Total Bangun Persada Tbk2,352.90B690.00-3,170.28B
294PORTPT Nusantara Pelabuhan Handal Tbk2,335.57B830.00-1,132.61B
295NICEPT Adhi Kartiko Pratama Tbk2,323.33B386.001.58%801.98B
296KEENPT Kencana Energi Lestari Tbk2,273.11B620.00-0.80%753.51B
297TPMAPT Trans Power Marine Tbk2,272.71B645.00-0.77%1,161.49B
298BHATPT Bhakti Multi Artha Tbk2,270.00B456.000.89%375.07B
299SAPXPT Satria Antaran Prima Tbk2,258.33B2,670.00-2.91%696.63B
300SMMTPT Golden Eagle Energy Tbk2,252.25B715.00-665.79B
301DNARPT Bank Oke Indonesia Tbk2,246.69B136.002.27%330.71B
302RMKEPT RMK Energy Tbk2,231.25B510.00-2,468.31B
303ADHIPT Adhi Karya (Persero) Tbk2,219.61B268.001.53%17.79T
304BNBAPT Bank Bumi Arta Tbk2,219.14B665.00-1.48%375.31B
305PSSIPT IMC Pelita Logistik Tbk2,217.75B426.000.95%1,293.56B
306FORUPT Fortune Indonesia Tbk2,205.16B4,770.000.85%36.09B
307SUNIPT Sunindo Pratama Tbk2,175.00B830.002.47%1,085.86B
308BLESPT Superior Prima Sukses Tbk2,169.21B244.00-1,422.51B
309BMHSPT Bundamedik Tbk2,168.06B252.00-8.03%1,546.34B
310RALSPT Ramayana Lestari Sentosa Tbk2,158.98B364.00-2,718.07B
311MLPLPT Multipolar Tbk2,139.03B135.00-3.57%11.13T
312SMBRPT Semen Baturaja (Persero) Tbk2,125.56B214.00-1,999.62B
313SINIPT Singaraja Putra Tbk2,121.21B4,890.009.89%389.63B
314UNIQPT Ulima Nitra Tbk2,118.81B690.002.22%667.43B
315MLIAPT Mulia Industrindo Tbk2,116.80B320.00-4,568.70B
316MTMHPT Murni Sadar Tbk2,078.87B1,010.00-1,018.63B
317BOGAPT Bintang Oto Global Tbk2,072.92B545.00-747.84B
318ISSPPT Steel Pipe Industry of Indonesia Tbk2,020.69B286.00-0.69%5,992.40B
319CYBRPT ITSEC Asia Tbk2,012.27B342.009.55%237.79B
320BUAHPT Segar Kumala Indonesia Tbk2,010.00B2,010.004.15%2,013.07B
321WINSPT Wintermar Offshore Marine Tbk2,007.83B460.00-2.54%1,254.44B
322AMFGPT Asahimas Flat Glass Tbk1,996.40B4,600.00-0.86%5,624.41B
323BWPTPT Eagle High Plantations Tbk1,991.83B64.00-1.54%4,072.06B
324TIFAPT KDB Tifa Finance Tbk1,989.24B560.00-146.53B
325PNBSPT Bank Panin Dubai Syariah Tbk1,979.50B51.00-1.92%537.12B
326HATMPT Habco Trans Maritima Tbk1,960.00B280.00-1.41%747.35B
327IFIIPT Indonesia Fibreboard Industry Tbk1,920.05B200.00-1.96%1,212.72B
328MBSSPT Mitrabahtera Segara Sejati Tbk1,890.03B1,080.00-946.88B
329LPCKPT Lippo Cikarang Tbk1,875.72B700.00-2.78%1,159.07B
330BGTGPT Bank Ganesha Tbk1,869.74B76.00-1.30%477.55B
331JAWAPT Jaya Agra Wattie Tbk1,866.79B115.00-2.54%855.15B
332NESTPT Esta Indonesia Tbk1,850.63B446.00-0.89%556.81B
333WOODPT Integra Indocabinet Tbk1,829.08B292.00-0.68%2,619.88B
334DVLAPT Darya-Varia Laboratoria Tbk1,825.60B1,630.00-2,134.03B
335SCCOPT Supreme Cable Manufacturing & Commerce Tbk1,825.58B2,210.00-0.45%7,088.30B
336BEKSPT. Bank Pembangunan Daerah Banten, Tbk1,815.47B35.00-305.35B
337SPTOPT Surya Pertiwi Tbk1,809.00B675.00-0.74%2,851.80B
338DILDPT Intiland Development Tbk1,772.56B171.00-2,533.21B
339PDPPPT Primadaya Plastisindo Tbk1,760.27B575.00-447.19B
340HRTAPT Hartadinata Abadi Tbk1,750.00B380.00-1.04%16.82T
341BLTZPT Graha Layar Prima Tbk1,747.87B2,000.00-1,158.68B
342DEPOPT Caturkarda Depo Bangunan Tbk1,738.24B254.00-0.78%2,728.52B
343MAINPT Malindo Feedmill Tbk1,723.84B780.003.31%12.53T
344INDRPT. Indo-Rama Synthetics Tbk1,714.40B2,620.00-1.13%12.47T
345CTBNPT Citra Tubindo Tbk1,712.80B2,140.004.90%3,272.30B
346DLTAPT Delta Djakarta Tbk1,705.40B2,110.00-0.94%736.84B
347INDSPT Indospring Tbk1,693.12B264.002.34%3,273.57B
348TRGUPT Cerestar Indonesia Tbk1,684.43B216.00-6,345.31B
349AMAGPT Asuransi Multi Artha Guna Tbk1,683.62B340.00-1.16%986.89B
350KINOPT Kino Indonesia Tbk1,675.26B1,235.001.65%4,404.11B
351PMJSPT Putra Mandiri Jembar Tbk1,650.67B124.003.33%9,691.68B
352WIIMPT Wismilak Inti Makmur Tbk1,629.48B785.00-0.63%2,711.90B
353SMILPT Sarana Mitra Luas Tbk1,618.78B186.000.54%372.77B
354SIPDPT Sreeya Sewu Indonesia Tbk1,618.41B880.00-5,508.55B
355POLIPT Pollux Hotels Group Tbk1,608.42B800.00-374.19B
356NETVPT Net Visi Media Tbk1,606.54B135.00-221.94B
357DMMXPT Digital Mediatama Maxima Tbk1,568.04B224.003.70%1,321.85B
358BULLPT Buana Lintas Lautan Tbk1,563.53B111.00-0.89%2,164.84B
359IOTFPT Sumber Sinergi Makmur Tbk1,555.35B286.002.14%65.15B
360GMFIPT Garuda Maintenance Facility Aero Asia Tbk1,552.84B54.005.88%6,616.68B
361JTPEPT Jasuindo Tiga Perkasa Tbk1,548.56B236.00-1,866.69B
362KBLIPT KMI Wire and Cable Tbk1,546.79B382.00-1.04%3,349.45B
363MERKPT Merck Tbk1,545.60B3,430.00-0.58%934.62B
364ALDOPT Alkindo Naratama Tbk1,539.41B555.00-2.63%1,806.15B
365CAMPPT Campina Ice Cream Industry, Tbk.1,530.10B260.00-1,114.06B
366AMORPT Ashmore Asset Management Indonesia Tbk1,525.81B710.002.90%324.31B
367IFSHPT Ifishdeco Tbk1,519.24B780.00-1.27%1,144.95B
368LTLSPT Lautan Luas Tbk1,500.74B1,000.00-0.50%7,519.81B
369BVICPT Bank Victoria International Tbk1,490.55B92.005.75%605.89B
370DAYAPT Duta Intidaya Tbk1,476.53B605.00-0.82%1,921.38B
371JKONPT Jaya Konstruksi Manggala Pratama Tbk1,451.46B88.00-1.12%4,207.50B
372IPCMPT Jasa Armada Indonesia Tbk1,435.28B272.000.74%1,227.05B
373MKTRPT Menthobi Karyatama Raya Tbk1,410.13B117.00-949.40B
374CENTPT Centratama Telekomunikasi Indonesia Tbk1,403.26B45.00-10.00%2,529.88B
375TRSTPT Trias Sentosa Tbk1,398.38B500.00-3,455.70B
376IMJSPT Indomobil Multi Jasa Tbk1,376.04B163.004.49%4,593.84B
377CSRAPT Cisadane Sawit Raya Tbk1,373.50B670.000.75%932.10B
378PNGOPT PINAGO UTAMA Tbk1,359.38B1,755.000.86%1,905.89B
379ERALPT Sinar Eka Selaras Tbk1,338.38B262.00-4,466.69B
380IPCCPT Indonesia Kendaraan Terminal Tbk1,327.42B735.000.68%772.87B
381ACSTPT Acset Indonusa Tbk1,318.22B104.00-2,648.60B
382CFINPT. Clipan Finance Indonesia Tbk1,306.92B328.00-801.18B
383PPROPT Pembangunan Perumahan Properti Tbk1,295.19B21.00-900.27B
384FASTPT Fast Food Indonesia Tbk1,291.81B326.00-4,905.62B
385BUVAPT Bukit Uluwatu Villa Tbk1,256.02B66.0017.86%364.87B
386BSBKPT Wulandari Bangun Laksana Tbk1,254.59B51.00-1.92%375.78B
387DKFTPT Central Omega Resources Tbk1,246.05B230.001.75%1,276.79B
388CEKAPT Wilmar Cahaya Indonesia Tbk.1,225.70B2,060.00-0.96%7,195.07B
389WOMFPT Wahana Ottomitra Multiartha Tbk1,218.52B350.00-1,251.23B
390OMREPT Indonesia Prima Property Tbk1,213.43B412.00-45.78B
391SOCIPT Soechi Lines Tbk1,200.03B170.00-0.58%2,488.55B
392WIRGPT WIR ASIA Tbk1,181.92B101.003.06%2,516.30B
393ASGRPT Astra Graphia Tbk1,180.18B880.000.57%2,928.98B
394AWANPT Era Digital Media Tbk1,174.77B342.001.18%42.26B
395PANSPT Panin Sekuritas Tbk1,170.30B1,645.00-351.42B
396CARSPT Industri dan Perdagangan Bintraco Dharma Tbk1,155.00B77.00-2.53%6,538.52B
397AISAPT FKS Food Sejahtera Tbk1,145.35B123.00-1,860.53B
398ENAKPT Champ Resto Indonesia Tbk1,137.50B525.00-0.94%1,557.82B
399SKLTPT Sekar Laut Tbk1,133.42B189.005.00%2,084.58B
400CHIPPT Pelita Teknologi Global Tbk1,128.40B1,390.00-202.42B
401ASLCPT Autopedia Sukses Lestari Tbk1,121.68B89.00-1.11%847.09B
402ADCPPT Adhi Commuter Properti Tbk1,111.11B50.00-643.40B
403IATAPT MNC Energy Investments Tbk1,110.48B44.002.33%2,142.43B
404RSGKPT Kedoya Adyaraya Tbk1,106.31B1,240.004.20%433.85B
405IPTVPT MNC Vision Networks Tbk1,097.15B26.00-1,554.89B
406LPGIPT Lippo General Insurance Tbk1,092.00B364.00-0.55%2,666.73B
407FPNIPT Lotte Chemical Titan Tbk1,091.02B199.000.51%5,564.60B
408BBLDPT Buana Finance Tbk1,086.23B640.00-3.03%443.41B
409NELYPT Pelayaran Nelly Dwi Putri Tbk1,085.70B462.00-481.47B
410PNSEPT Pudjiadi and Sons Tbk1,085.03B1,090.0024.57%233.99B
411NATOPT Surya Permata Andalan Tbk1,080.15B136.00-17.59B
412PTSNPT Sat Nusapersada Tbk1,073.50B200.00-1,807.55B
413MPPAPT Matahari Putra Prima Tbk1,050.30B81.00-2.41%7,037.96B
414ARTAPT Arthavest Tbk1,040.75B2,320.00-0.43%102.82B
415VTNYPT Venteny Fortuna International Tbk1,040.02B164.001.23%267.95B
416GRIAPT Ingria Pratama Capitalindo Tbk1,032.60B139.00-2.11%56.78B
417BDKRPT Berdikari Pondasi Perkasa Tbk1,030.07B218.00-4.39%523.48B
418SHIDPT Hotel Sahid Jaya International Tbk1,018.59B945.000.53%152.33B
419GWSAPT Greenwood Sejahtera Tbk1,014.10B131.00-2.24%79.75B
420BESTPT Bekasi Fajar Industrial Estate Tbk1,012.97B105.00-1.87%447.48B
421HUMIPT Humpuss Maritim Internasional Tbk1,010.60B56.00-1,884.32B
422WIFIPT Solusi Sinergi Digital Tbk1,009.80B440.002.80%598.84B
423PBSAPT Paramita Bangun Sarana Tbk1,008.00B334.00-0.60%910.01B
424BUDIPT Budi Starch & Sweetener Tbk1,007.78B226.000.89%3,925.99B
425PKPKPT Perdana Karya Perkasa Tbk984.00B815.00-0.61%96.39B
426PJAAPT Pembangunan Jaya Ancol Tbk984.00B615.00-1,252.72B
427MCASPT M Cash Integrasi Tbk980.76B1,170.00-0.43%8,240.72B
428NFCXPT NFC Indonesia Tbk960.50B1,455.00-1.02%6,856.35B
429HOKIPT Buyung Poetra Sembada Tbk958.10B98.001.03%1,460.92B
430WSBPPT Waskita Beton Precast Tbk955.10B18.00-1,788.05B
431GDSTPT Gunawan Dianjaya Steel Tbk949.23B109.000.93%2,675.13B
432WINEPT HATTEN BALI Tbk948.50B364.00-6.19%276.21B
433MFMIPT Multifiling Mitra Indonesia Tbk946.98B1,250.00-3.85%178.43B
434SPMAPT Suparma Tbk946.23B300.000.67%2,668.17B
435RSCHPT Charlie Hospital Semarang Tbk938.10B348.00-1.69%47.74B
436HDFAPT Radana Bhaskara Finance Tbk929.03B142.00-0.70%131.71B
437BBSSPT Bumi Benowo Sukses Sejahtera Tbk926.40B194.000.52%518.06M
438VISIPT Satu Visi Putra Tbk910.20B288.002.13%482.87B
439NRCAPT Nusa Raya Cipta Tbk908.82B376.000.53%3,428.36B
440CMPPPT AirAsia Indonesia Tbk908.24B89.00-7,597.25B
441GHONPT Gihon Telekomunikasi Indonesia Tbk907.50B1,630.00-1.21%214.27B
442TCIDPT. Mandom Indonesia Tbk904.80B2,150.00-4.44%1,922.06B
443LIVEPT Homeco Victoria Makmur Tbk900.23B196.00-5.77%295.93B
444MKAPPT Multikarya Asia Pasifik Raya Tbk894.08B256.00-0.78%252.02B
445BEEFPT Estika Tata Tiara Tbk891.07B125.004.17%2,872.66B
446UANGPT Pakuan Tbk889.35B735.00-397.92B
447ATICPT Anabatic Technologies Tbk889.10B380.00-1.04%10.52T
448DATAPT Remala Abadi Tbk886.88B640.002.40%239.65B
449OASAPT Maharaksa Biru Energi Tbk856.87B135.00-64.43B
450BESSPT Batulicin Nusantara Maritim Tbk846.35B246.00-3.91%294.88B
451BPFIPT Woori Finance Indonesia Tbk839.63B314.002.61%282.27B
452TEBEPT Dana Brata Luhur Tbk828.83B635.000.80%565.57B
453WTONPT Wijaya Karya Beton Tbk827.97B90.002.27%4,609.57B
454GUNAPT Gunanusa Eramandiri Tbk825.00B330.00-0.60%1,394.57B
455ARIIPT Atlas Resources Tbk823.44B236.00-1.64%4,342.06B
456PTPWPT Pratama Widya Tbk816.71B935.000.54%406.42B
457VOKSPT Voksel Electric Tbk814.50B196.00-1.51%2,430.88B
458IPOLPT Indopoly Swakarsa Industry Tbk805.42B124.000.81%3,148.55B
459BABYPT Multitrend Indo Tbk800.57B306.00-0.65%1,049.39B
460RELIPT Reliance Sekuritas Indonesia Tbk799.20B454.002.25%65.77B
461FUTRPT Lini Imaji Kreasi Ekosistem Tbk798.76B127.005.83%100.11B
462EKADPT Ekadharma International Tbk782.63B224.00-514.26B
463VERNPT Verona Indah Pictures Tbk776.78B180.00-2.17%270.89B
464ZONEPT Mega Perintis Tbk774.45B890.00-738.31B
465RANCPT Supra Boga Lestari Tbk769.73B492.000.41%2,825.53B
466GSMFPT Equity Development Investment Tbk754.21B53.00-3.64%1,247.65B
467ITMAPT Sumber Energi Andalan Tbk749.29B750.00-3.85%3.58B
468APLIPT Asiaplast Industries Tbk735.84B510.00-2.86%426.10B
469PANRPT Panorama Sentrawisata Tbk721.50B520.00-2,673.02B
470MSKYPT MNC Sky Vision Tbk717.97B73.004.29%639.41B
471WEGEPT Wijaya Karya Bangunan Gedung Tbk717.90B76.001.33%3,663.03B
472BEERPT Jobubu Jarum Minahasa TBK716.00B172.00-3.91%39.71B
473AXIOPT Tera Data Indonusa Tbk706.66B121.00-1,195.20B
474BRNAPT Berlina Tbk700.06B650.00-1,018.80B
475POLUPT Golden Flower Tbk690.00B960.00-6.80%135.92B
476TBMSPT Tembaga Mulia Semanan Tbk686.93B930.00-0.53%11.95T
477BBRMPT Pelayaran Nasional Bina Buana Raya Tbk686.84B81.001.25%183.17B
478SKBMPT Sekar Bumi Tbk685.12B390.00-2.01%2,224.24B
479NIKLPT Pelat Timah Nusantara Tbk681.30B270.003.85%2,408.66B
480KDSIPT Kedawung Setia Industrial Tbk680.40B450.007.28%2,045.97B
481PPREPT PP Presisi Tbk677.79B67.00-3,546.76B
482INRUPT Toba Pulp Lestari Tbk677.78B486.00-0.41%1,626.96B
483UFOEPT Damai Sejahtera Abadi Tbk667.95B280.000.72%930.01B
484UNTDPT Terang Dunia Internusa Tbk660.00B100.00-554.30B
485BIKEPT Sepeda Bersama Indonesia Tbk659.79B515.000.98%363.13B
486MDLNPT Modernland Realty Tbk657.10B57.005.56%1,081.79B
487IRRAPT Itama Ranoraya Tbk639.31B422.00-1.40%974.77B
488SMGAPT Sumber Mineral Global Abadi Tbk638.75B74.001.37%766.52B
489CITYPT Natura City Developments Tbk637.81B120.001.69%140.48B
490SQMIPT Wilton Makmur indonesia Tbk.621.50B37.00-9.76%1.68B
491MANGPT Manggung Polahraya Tbk617.63B162.00-1.22%35.59B
492GDYRPT Goodyear Indonesia Tbk617.05B1,505.00-2,597.02B
493GTBOPT Garda Tujuh Buana Tbk615.00B246.00-577.99B
494TOSKPT Topindo Solusi Komunika Tbk612.50B126.0017.76%2,380.07B
495KLASPT Pelayaran Kurnia Lautan Semesta Tbk608.62B150.001.35%-
496MOLIPT Madusari Murni Indah Tbk604.74B224.001.82%1,414.78B
497SOSSPT Shield On Service Tbk603.56B630.00-9.35%1,852.16B
498GZCOPT Gozco Plantations Tbk600.00B100.004.17%666.87B
499AYAMPT Janu Putra Sejahtera Tbk.592.00B148.003.50%370.37B
500HOMIPT Grand House Mulia Tbk576.45B366.00-38.41B