Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
870 Stocks
No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
---|---|---|---|---|---|---|
1 | BREN | PT Barito Renewables Energy Tbk | 1,230.83T | 9,200.00 | 4.25% | 8,947.04B |
2 | BBCA | PT Bank Central Asia Tbk | 1,189.60T | 9,650.00 | -0.26% | 104.51T |
3 | BYAN | PT Bayan Resources Tbk. | 679.17T | 20,375.00 | 0.37% | 49.87T |
4 | AMMN | PT Amman Mineral Internasional Tbk | 652.66T | 9,000.00 | 0.56% | 51.13T |
5 | TPIA | PT Chandra Asri Pacific Tbk | 631.53T | 7,300.00 | -0.34% | 26.18T |
6 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 611.64T | 4,060.00 | -0.73% | 135.12T |
7 | BMRI | PT Bank Mandiri (Persero) Tbk | 529.67T | 5,675.00 | - | 133.70T |
8 | PANI | PT Pantai Indah Kapuk Dua Tbk | 270.98T | 16,050.00 | 2.23% | 2,161.77B |
9 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 252.61T | 2,550.00 | 0.79% | 150.20T |
10 | DSSA | PT Dian Swastatika Sentosa Tbk | 226.68T | 37,400.00 | -3.48% | 47.90T |
11 | ASII | PT Astra International Tbk | 197.15T | 4,870.00 | -0.20% | 321.98T |
12 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 158.71T | 4,260.00 | -1.16% | 49.42T |
13 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 131.20T | 11,250.00 | 0.45% | 72.09T |
14 | DNET | PT Indoritel Makmur Internasional Tbk. | 128.01T | 8,975.00 | -0.83% | 1,417.01B |
15 | BRIS | PT Bank Syariah Indonesia Tbk | 126.86T | 2,750.00 | 4.17% | 19.14T |
16 | CUAN | PT Petrindo Jaya Kreasi Tbk | 116.92T | 10,400.00 | 10.05% | 8,600.40B |
17 | AMRT | PT Sumber Alfaria Trijaya Tbk | 115.44T | 2,780.00 | -1.07% | 115.14T |
18 | DCII | PT DCI Indonesia Tbk | 100.36T | 42,100.00 | -0.47% | 1,450.31B |
19 | UNTR | PT United Tractors Tbk | 93.25T | 25,675.00 | -2.38% | 130.54T |
20 | SMMA | PT Sinar Mas Multiartha Tbk | 92.97T | 14,300.00 | -2.05% | 26.76T |
21 | ADRO | PT Alamtri Resources Indonesia Tbk | 78.43T | 2,550.00 | 0.39% | 90.66T |
22 | BRPT | PT Barito Pacific Tbk | 76.84T | 820.00 | -1.20% | 35.20T |
23 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 76.43T | 2,370.00 | -0.42% | 55.58T |
24 | CPIN | PT Charoen Pokphand Indonesia Tbk | 76.41T | 4,660.00 | 1.30% | 64.21T |
25 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 73.28T | 630.00 | - | 54.80T |
26 | GOTO | PT GoTo Gojek Tokopedia Tbk | 73.13T | 69.00 | 1.47% | 15.94T |
27 | INDF | PT Indofood Sukses Makmur Tbk | 66.95T | 7,625.00 | -0.33% | 114.76T |
28 | UNVR | PT Unilever Indonesia Tbk | 66.76T | 1,750.00 | -1.13% | 35.52T |
29 | GEMS | PT Golden Energy Mines Tbk | 62.94T | 10,700.00 | 2.64% | 43.29T |
30 | AADI | PT Adaro Andalan Indonesia Tbk | 62.88T | 8,075.00 | -3.29% | 86.92T |
31 | MYOR | PT Mayora Indah Tbk | 59.47T | 2,660.00 | -0.37% | 34.23T |
32 | BELI | PT Global Digital Niaga Tbk | 58.93T | 460.00 | -0.86% | 15.39T |
33 | KLBF | PT Kalbe Farma Tbk. | 58.84T | 1,275.00 | -3.41% | 32.13T |
34 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 54.05T | 670.00 | -0.74% | 9,139.45B |
35 | MEGA | PT Bank Mega Tbk | 51.43T | 4,470.00 | -1.12% | 6,836.00B |
36 | BRMS | PT Bumi Resources Minerals Tbk | 49.91T | 352.00 | - | 1,852.69B |
37 | MBMA | PT Merdeka Battery Materials Tbk. | 49.89T | 462.00 | 2.21% | 27.77T |
38 | MSIN | PT MNC Digital Entertainment Tbk | 48.24T | 795.00 | -6.47% | 2,891.13B |
39 | NCKL | PT Trimegah Bangun Persada Tbk | 47.32T | 750.00 | -1.32% | 26.94T |
40 | ADMR | PT Adaro Minerals Indonesia Tbk | 47.01T | 1,150.00 | 1.77% | 18.26T |
41 | TBIG | PT Tower Bersama Infrastructure Tbk | 42.73T | 1,900.00 | -3.06% | 6,814.66B |
42 | BUMI | PT Bumi Resources Tbk | 42.70T | 115.00 | -5.74% | 21.68T |
43 | PNBN | PT Bank Pan Indonesia Tbk | 42.62T | 1,770.00 | -1.39% | 8,961.21B |
44 | BNGA | PT Bank CIMB Niaga Tbk | 42.23T | 1,680.00 | 0.60% | 16.88T |
45 | PGEO | PT Pertamina Geothermal Energy Tbk | 40.47T | 975.00 | 1.04% | 6,118.29B |
46 | CMRY | PT Cisarua Mountain Dairy Tbk | 39.67T | 5,000.00 | - | 8,667.89B |
47 | SILO | PT Siloam International Hospitals Tbk | 39.34T | 3,030.00 | 2.71% | 11.93T |
48 | MDKA | PT Merdeka Copper Gold Tbk | 38.94T | 1,595.00 | -1.24% | 33.37T |
49 | FILM | PT.MD Entertainment Tbk | 38.30T | 3,680.00 | -1.60% | 424.04B |
50 | PGAS | PT Perusahaan Gas Negara Tbk | 37.57T | 1,550.00 | 0.98% | 57.11T |
51 | INCO | PT Vale Indonesia Tbk | 37.31T | 3,540.00 | -1.67% | 15.18T |
52 | INKP | PT Indah Kiat Pulp & Paper Tbk | 36.11T | 6,600.00 | -2.22% | 48.64T |
53 | ANTM | PT Aneka Tambang Tbk | 34.12T | 1,420.00 | -3.40% | 53.35T |
54 | BNLI | PT Bank Permata Tbk | 34.01T | 940.00 | 1.08% | 9,910.18B |
55 | MLPT | PT Multipolar Technology Tbk | 33.75T | 17,875.00 | -2.05% | 3,358.62B |
56 | TCPI | PT Transcoal Pacific Tbk | 32.75T | 6,525.00 | -3.33% | 1,949.35B |
57 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 32.27T | 2,320.00 | -0.43% | 4,726.29B |
58 | EMTK | PT Elang Mahkota Teknologi Tbk | 32.10T | 520.00 | -7.14% | 11.20T |
59 | ARTO | PT Bank Jago Tbk | 30.73T | 2,240.00 | -4.68% | 1,483.32B |
60 | TOWR | PT Sarana Menara Nusantara Tbk. | 30.52T | 610.00 | -6.15% | 12.47T |
61 | PTBA | PT Bukit Asam Tbk | 29.82T | 2,590.00 | 0.39% | 39.27T |
62 | EXCL | PT XL Axiata Tbk | 29.80T | 2,240.00 | -0.89% | 33.82T |
63 | JSMR | PT Jasa Marga (Persero) Tbk | 29.68T | 4,090.00 | 1.49% | 27.60T |
64 | NISP | PT Bank OCBC NISP Tbk | 29.37T | 1,280.00 | - | 12.02T |
65 | ITMG | PT Indo Tambangraya Megah Tbk | 28.84T | 25,525.00 | -3.04% | 33.38T |
66 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 28.56T | 2,380.00 | 1.71% | 3,019.77B |
67 | MAPA | PT Map Aktif Adiperkasa Tbk | 28.50T | 1,000.00 | -2.91% | 16.39T |
68 | CASA | PT Capital Financial Indonesia Tbk | 28.33T | 505.00 | - | 7,201.75B |
69 | SRTG | PT Saratoga Investama Sedaya Tbk | 27.77T | 2,050.00 | -5.09% | 6,866.53B |
70 | PTRO | PT Petrosea Tbk | 27.74T | 27,500.00 | 3.77% | 10.12T |
71 | MEDC | PT Medco Energi Internasional Tbk | 27.32T | 1,090.00 | 3.81% | 35.04T |
72 | GGRM | PT Gudang Garam Tbk | 25.45T | 12,900.00 | 0.78% | 111.10T |
73 | BINA | PT Bank Ina Perdana Tbk | 25.09T | 4,090.00 | - | 632.62B |
74 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 25.04T | 10,800.00 | - | 2,213.33B |
75 | INTP | PT Indocement Tunggal Prakarsa Tbk | 24.90T | 7,400.00 | 0.68% | 18.34T |
76 | BDMN | PT Bank Danamon Indonesia Tbk | 24.63T | 2,520.00 | - | 15.92T |
77 | BTPN | PT Bank SMBC Indonesia Tbk | 23.42T | 2,200.00 | 0.46% | 12.68T |
78 | MAPI | PT. Mitra Adiperkasa Tbk | 22.66T | 1,370.00 | 3.01% | 37.14T |
79 | AVIA | PT Avia Avian Tbk | 22.64T | 370.00 | 0.54% | 7,257.88B |
80 | AKRA | PT AKR Corporindo Tbk | 22.52T | 1,140.00 | 1.79% | 40.72T |
81 | SMGR | PT Semen Indonesia (Persero) Tbk | 22.01T | 3,260.00 | -0.61% | 37.29T |
82 | JPFA | PT Japfa Comfeed Indonesia Tbk | 21.98T | 1,890.00 | 2.16% | 54.69T |
83 | HEAL | PT Medikaloka Hermina Tbk | 21.07T | 1,415.00 | - | 6,580.74B |
84 | MPRO | PT Maha Properti Indonesia Tbk | 20.08T | 2,000.00 | -0.50% | 5.24B |
85 | MKPI | PT Metropolitan Kentjana Tbk | 20.01T | 21,100.00 | -11.99% | 2,408.72B |
86 | BSDE | PT Bumi Serpong Damai Tbk | 19.34T | 935.00 | -2.60% | 14.30T |
87 | FAPA | PT FAP Agri Tbk | 19.02T | 5,300.00 | - | 5,610.53B |
88 | PWON | PT Pakuwon Jati Tbk | 18.69T | 388.00 | - | 6,417.25B |
89 | IMPC | PT Impack Pratama Industri Tbk | 18.45T | 340.00 | -0.58% | 3,188.97B |
90 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 18.37T | 5,900.00 | -2.07% | 15.45T |
91 | MCOL | PT Prima Andalan Mandiri Tbk | 18.13T | 5,100.00 | -1.45% | 12.50T |
92 | BBHI | PT Allo Bank Indonesia Tbk | 17.82T | 800.00 | - | 1,214.42B |
93 | CTRA | PT Ciputra Development Tbk | 17.70T | 955.00 | -3.05% | 9,773.27B |
94 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 17.52T | 1,685.00 | -0.30% | 8,767.32B |
95 | CLEO | PT Sariguna Primatirta Tbk | 17.16T | 1,435.00 | 2.14% | 2,564.07B |
96 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 17.10T | 570.00 | 5.56% | 3,831.33B |
97 | MFIN | PT Mandala Multifinance Tbk | 16.87T | 3,350.00 | - | 1,572.43B |
98 | STTP | PT Siantar Top Tbk | 16.31T | 12,450.00 | - | 4,845.04B |
99 | BNII | PT Bank Maybank Indonesia Tbk | 15.85T | 206.00 | -1.90% | 7,732.39B |
100 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 15.79T | 1,125.00 | 1.35% | 14.29T |
101 | CMNT | PT Cemindo Gemilang Tbk | 15.50T | 905.00 | - | 9,245.74B |
102 | BBSI | PT Krom Bank Indonesia Tbk | 15.43T | 4,200.00 | - | 347.13B |
103 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 15.12T | 7,200.00 | 4.73% | 3,835.42B |
104 | CNMA | PT Nusantara Sejahtera Raya Tbk | 14.59T | 175.00 | -0.57% | 5,693.50B |
105 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 14.38T | 390.00 | -0.51% | 11.61T |
106 | BSIM | PT Bank Sinarmas Tbk | 14.20T | 720.00 | -4.00% | 2,703.63B |
107 | TAPG | PT Triputra Agro Persada Tbk | 14.19T | 715.00 | -0.69% | 8,529.57B |
108 | CITA | PT Cita Mineral Investindo Tbk | 14.06T | 3,550.00 | 1.14% | 2,510.67B |
109 | MIDI | PT Midi Utama Indonesia Tbk | 14.04T | 420.00 | - | 19.11T |
110 | ESSA | PT ESSA Industries Indonesia Tbk. | 14.04T | 815.00 | 7.95% | 5,184.63B |
111 | HRUM | PT Harum Energy Tbk | 13.64T | 1,025.00 | 0.49% | 18.97T |
112 | ACES | PT Aspirasi Hidup Indonesia Tbk | 13.61T | 795.00 | -0.63% | 8,346.40B |
113 | PNLF | PT Panin Financial Tbk | 13.45T | 420.00 | 0.48% | 18.78T |
114 | BFIN | PT BFI Finance Indonesia Tbk | 13.39T | 890.00 | 1.71% | 4,377.88B |
115 | APIC | PT Pacific Strategic Financial Tbk | 13.06T | 1,085.00 | 0.93% | 1,803.42B |
116 | MLBI | PT Multi Bintang Indonesia Tbk | 12.69T | 6,025.00 | - | 3,378.15B |
117 | KPIG | PT MNC Land Tbk | 12.49T | 145.00 | - | 1,629.74B |
118 | BUKA | PT Bukalapak.com Tbk. | 12.37T | 121.00 | -0.82% | 4,498.99B |
119 | BANK | PT Bank Aladin Syariah Tbk | 11.99T | 835.00 | -0.60% | 372.37B |
120 | FASW | PT Fajar Surya Wisesa Tbk | 11.97T | 4,830.00 | -0.41% | 7,663.39B |
121 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 11.60T | 1,060.00 | - | 298.04B |
122 | AALI | PT Astra Agro Lestari Tbk | 11.21T | 5,825.00 | -1.27% | 21.35T |
123 | BSSR | PT Baramulti Suksessarana Tbk | 11.04T | 4,220.00 | - | 15.08T |
124 | SMSM | PT Selamat Sempurna Tbk | 10.97T | 1,950.00 | 1.56% | 5,148.59B |
125 | FREN | PT Smartfren Telecom Tbk | 10.96T | 23.00 | - | 11.57T |
126 | TSPC | PT Tempo Scan Pacific Tbk | 10.96T | 2,430.00 | -0.41% | 13.50T |
127 | POWR | PT Cikarang Listrindo Tbk | 10.91T | 690.00 | 0.73% | 8,286.85B |
128 | MORA | PT Mora Telematika Indonesia Tbk | 10.88T | 414.00 | - | 3,954.97B |
129 | BMAS | PT Bank Maspion Indonesia Tbk | 10.77T | 595.00 | - | 567.87B |
130 | RAJA | PT Rukun Raharja Tbk | 10.69T | 2,530.00 | -0.39% | 4,142.32B |
131 | AUTO | PT Astra Otoparts Tbk | 10.51T | 2,180.00 | 1.40% | 18.73T |
132 | INPP | PT Indonesian Paradise Property Tbk | 10.46T | 935.00 | -0.53% | 1,151.30B |
133 | SCMA | PT Surya Citra Media Tbk | 10.20T | 165.00 | -7.30% | 6,866.33B |
134 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 10.20T | 3,550.00 | -1.11% | 69.81T |
135 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 10.05T | 1,040.00 | -2.35% | 10.70T |
136 | ADMF | PT Adira Dinamika Multi Finance Tbk | 10.00T | 10,000.00 | 0.76% | 5,905.69B |
137 | WIKA | PT Wijaya Karya (Persero) Tbk | 9,967.99B | 250.00 | -3.85% | 20.00T |
138 | DSNG | PT Dharma Satya Nusantara Tbk | 9,857.85B | 930.00 | -6.53% | 10.11T |
139 | BBKP | PT Bank KB Bukopin Tbk | 9,770.15B | 52.00 | - | -3,055.99B |
140 | BKSL | PT Sentul City Tbk | 9,727.12B | 58.00 | 5.45% | 1,768.27B |
141 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 9,521.91B | 905.00 | -1.09% | 7,970.74B |
142 | ABMM | PT ABM Investama Tbk | 9,443.36B | 3,430.00 | 1.18% | 18.97T |
143 | DAAZ | PT Daaz Bara Lestari Tbk | 9,385.90B | 4,700.00 | -8.74% | 7,662.04B |
144 | PLIN | PT Plaza Indonesia Realty Tbk | 8,874.74B | 2,510.00 | - | 1,365.61B |
145 | PRAY | PT Famon Awal Bros Sedaya Tbk | 8,794.44B | 630.00 | -1.56% | 2,036.95B |
146 | STAA | PT Sumber Tani Agung Resources Tbk | 8,777.21B | 805.00 | -1.23% | 5,860.65B |
147 | JRPT | PT Jaya Real Property, Tbk. | 8,714.74B | 675.00 | 0.75% | 2,807.75B |
148 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 8,419.11B | 1,400.00 | 0.36% | 7,196.47B |
149 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 8,033.29B | 530.00 | -1.85% | 5,251.84B |
150 | SMRA | PT Summarecon Agung Tbk | 8,023.16B | 486.00 | 0.41% | 9,133.92B |
151 | TMAS | PT Temas Tbk. | 7,961.64B | 144.00 | 10.77% | 4,307.63B |
152 | SOHO | PT Soho Global Health Tbk | 7,932.30B | 625.00 | -0.79% | 9,639.93B |
153 | BBMD | PT Bank Mestika Dharma Tbk | 7,832.65B | 1,945.00 | 2.64% | 1,052.56B |
154 | TINS | PT TIMAH Tbk | 7,596.71B | 1,020.00 | -3.32% | 10.27T |
155 | DMND | PT Diamond Food Indonesia Tbk | 7,574.69B | 800.00 | -0.62% | 9,638.07B |
156 | EDGE | PT Indointernet Tbk. | 7,535.53B | 3,730.00 | -1.32% | 1,021.71B |
157 | MTDL | PT Metrodata Electronics Tbk | 7,427.52B | 605.00 | 4.31% | 24.22T |
158 | DUTI | PT Duta Pertiwi Tbk | 7,233.50B | 3,920.00 | 9.50% | 4,158.57B |
159 | DMAS | PT Puradelta Lestari Tbk | 7,181.52B | 149.00 | - | 2,627.57B |
160 | BTPS | PT Bank BTPN Syariah Tbk | 6,933.11B | 900.00 | 1.69% | 3,258.18B |
161 | HILL | PT Hillcon Tbk | 6,869.54B | 2,330.00 | 1.75% | 4,143.32B |
162 | INDY | PT. Indika Energy Tbk | 6,867.55B | 1,320.00 | -1.12% | 38.04T |
163 | IBST | PT Inti Bangun Sejahtera Tbk | 6,822.07B | 5,050.00 | - | 920.26B |
164 | TLDN | PT Teladan Prima Agro Tbk | 6,602.73B | 510.00 | - | 3,956.85B |
165 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,584.15B | 730.00 | -1.35% | 12.15T |
166 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 6,569.23B | 276.00 | - | 1,247.37B |
167 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 6,478.97B | 950.00 | -3.06% | 4,191.41B |
168 | ERAA | PT Erajaya Swasembada Tbk | 6,471.23B | 410.00 | 0.99% | 65.93T |
169 | PALM | PT Provident Investasi Bersama Tbk | 6,450.48B | 414.00 | 11.29% | -633.73B |
170 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,338.22B | 2,340.00 | -0.85% | 30.57T |
171 | LPKR | PT Lippo Karawaci Tbk | 6,308.08B | 89.00 | 3.49% | 13.78T |
172 | PSAB | PT J Resources Asia Pasifik Tbk | 6,297.48B | 240.00 | -20.00% | 3,799.10B |
173 | INPC | PT Bank Artha Graha Internasional Tbk | 6,067.02B | 300.00 | 8.70% | 1,193.40B |
174 | ARCI | PT Archi Indonesia Tbk | 6,059.74B | 244.00 | -1.61% | 4,430.21B |
175 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 6,023.80B | 410.00 | - | 1,715.39B |
176 | ALII | PT Ancara Logistics Indonesia Tbk | 6,013.80B | 380.00 | -0.52% | 918.40B |
177 | CARE | PT Metro Healthcare Indonesia Tbk | 5,985.00B | 180.00 | 2.27% | 308.72B |
178 | BNBR | PT Bakrie & Brothers Tbk | 5,762.07B | 36.00 | -7.69% | 3,402.60B |
179 | SIMP | PT Salim Ivomas Pratama Tbk | 5,704.48B | 368.00 | -0.54% | 15.43T |
180 | TGKA | PT Tigaraksa Satria Tbk | 5,694.66B | 6,200.00 | - | 13.45T |
181 | BPII | PT Batavia Prosperindo Internasional Tbk | 5,633.97B | 570.00 | - | 941.69B |
182 | ENRG | PT Energi Mega Persada Tbk | 5,609.60B | 226.00 | 0.89% | 6,722.76B |
183 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 5,606.50B | 88.00 | 1.15% | 8,717.85B |
184 | SGER | PT Sumber Global Energy Tbk | 5,580.11B | 352.00 | -8.81% | 13.68T |
185 | ROTI | PT Nippon Indosari Corpindo Tbk | 5,475.10B | 960.00 | -0.52% | 3,958.02B |
186 | BALI | PT Bali Towerindo Sentra Tbk | 5,410.06B | 1,375.00 | - | 998.18B |
187 | ADES | PT Akasha Wira International Tbk | 5,368.06B | 9,100.00 | 1.11% | 1,766.00B |
188 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 5,337.50B | 122.00 | -3.17% | 816.68B |
189 | FISH | PT FKS Multi Agro Tbk | 5,112.00B | 10,650.00 | - | 20.75T |
190 | AGRO | PT Bank Raya Indonesia Tbk | 5,096.54B | 206.00 | -3.74% | 632.07B |
191 | SSIA | PT Surya Semesta Internusa Tbk | 5,086.04B | 1,100.00 | 4.27% | 5,378.91B |
192 | ARNA | PT Arwana Citramulia Tbk | 4,981.09B | 700.00 | - | 2,527.74B |
193 | MASB | PT Bank Multiarta Sentosa Tbk | 4,977.14B | 3,550.00 | -0.84% | 816.46B |
194 | SAME | PT Sarana Meditama Metropolitan Tbk | 4,938.37B | 290.00 | 2.11% | 1,689.90B |
195 | OMED | PT Jayamas Medica Industri Tbk | 4,897.65B | 188.00 | 0.53% | 1,835.01B |
196 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 4,848.48B | 53.00 | -1.85% | 49.44T |
197 | GMTD | PT Gowa Makassar Tourism Development Tbk | 4,721.52B | 4,650.00 | - | 477.83B |
198 | NOBU | PT Bank Nationalnobu Tbk | 4,711.42B | 630.00 | 0.80% | 1,063.48B |
199 | MSTI | PT Mastersystem Infotama Tbk | 4,708.24B | 1,500.00 | - | 5,378.87B |
200 | AGII | PT Samator Indo Gas Tbk | 4,477.32B | 1,460.00 | -2.01% | 2,881.29B |
201 | NETV | PT Net Visi Media Tbk | 4,425.58B | 107.00 | 0.94% | 221.94B |
202 | DRMA | PT Dharma Polimetal Tbk | 4,376.47B | 930.00 | 1.64% | 5,318.03B |
203 | SMDR | PT Samudera Indonesia Tbk | 4,323.16B | 264.00 | - | 11.08T |
204 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,264.82B | 975.00 | 0.52% | 15.19T |
205 | DOID | PT Delta Dunia Makmur Tbk | 4,246.31B | 555.00 | 0.91% | 27.54T |
206 | PNIN | PT Paninvest Tbk | 4,231.06B | 1,050.00 | -3.23% | 18.96T |
207 | VICI | PT Victoria Care Indonesia Tbk | 4,091.88B | 610.00 | - | 1,379.22B |
208 | GOLF | PT Intra Golflink Resorts Tbk | 4,053.25B | 208.00 | -0.95% | 177.63B |
209 | HEXA | PT Hexindo Adiperkasa Tbk | 4,006.80B | 4,770.00 | 1.27% | 10.77T |
210 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,997.50B | 780.00 | 0.65% | 4,112.40B |
211 | YULE | PT Yulie Sekuritas Indonesia Tbk | 3,984.09B | 2,510.00 | - | 85.04B |
212 | RDTX | PT Roda Vivatex Tbk | 3,958.08B | 14,725.00 | -1.83% | 525.64B |
213 | BIRD | PT Blue Bird Tbk | 3,953.32B | 1,580.00 | 0.96% | 4,856.96B |
214 | KIJA | PT Kawasan Industri Jababeka Tbk | 3,942.22B | 192.00 | -0.52% | 4,370.60B |
215 | MARK | PT Mark Dynamics Indonesia Tbk | 3,914.00B | 1,030.00 | -0.96% | 856.50B |
216 | PBID | PT Panca Budi Idaman Tbk | 3,862.50B | 515.00 | 3.41% | 5,090.35B |
217 | MYOH | PT Samindo Resources Tbk | 3,861.05B | 1,750.00 | 2.94% | 2,648.59B |
218 | CASS | PT Cardig Aero Services Tbk | 3,787.81B | 1,830.00 | 1.39% | 2,628.15B |
219 | MNCN | PT. Media Nusantara Citra Tbk | 3,782.97B | 286.00 | -1.38% | 7,701.61B |
220 | GJTL | PT. Gajah Tunggal Tbk | 3,780.58B | 1,085.00 | 1.40% | 17.84T |
221 | SGRO | PT Sampoerna Agro Tbk | 3,764.55B | 2,070.00 | - | 4,943.80B |
222 | TBLA | PT Tunas Baru Lampung Tbk | 3,705.60B | 610.00 | -2.40% | 15.94T |
223 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 3,644.46B | 1,025.00 | 1.49% | 3,892.42B |
224 | IMAS | PT Indomobil Sukses Internasional Tbk | 3,574.89B | 895.00 | -1.11% | 28.68T |
225 | SURE | PT Super Energy Tbk | 3,549.26B | 2,390.00 | 3.59% | 338.07B |
226 | FMII | PT Fortune Mate Indonesia Tbk | 3,488.00B | 545.00 | - | 33.40B |
227 | MMLP | PT Mega Manunggal Property Tbk | 3,479.01B | 505.00 | - | 375.01B |
228 | AMAR | PT Bank Amar Indonesia Tbk | 3,458.63B | 192.00 | -0.52% | 779.81B |
229 | AGRS | PT Bank IBK Indonesia Tbk | 3,457.80B | 73.00 | -1.35% | 601.48B |
230 | PSGO | PT Palma Serasih Tbk | 3,430.70B | 182.00 | - | 2,002.78B |
231 | GGRP | PT Gunung Raja Paksi Tbk | 3,391.19B | 280.00 | 9.38% | 9,429.54B |
232 | LINK | PT Link Net Tbk | 3,356.93B | 1,220.00 | -2.40% | 3,648.80B |
233 | KAEF | PT Kimia Farma Tbk | 3,284.29B | 590.00 | - | 10.11T |
234 | KEJU | PT Mulia Boga Raya Tbk | 3,270.00B | 2,180.00 | 9.82% | 1,226.43B |
235 | TOBA | PT TBS Energi Utama Tbk | 3,250.80B | 398.00 | -1.00% | 7,078.55B |
236 | SONA | PT Sona Topas Tourism Industry Tbk | 3,245.76B | 4,900.00 | -18.33% | 832.03B |
237 | MBAP | PT Mitrabara Adiperdana Tbk | 3,227.73B | 2,630.00 | -4.01% | 3,337.27B |
238 | BCIC | PT Bank JTrust Indonesia Tbk | 3,223.57B | 184.00 | -7.54% | 1,115.34B |
239 | ARGO | PT Argo Pantes Tbk | 3,174.34B | 985.00 | 6.49% | 102.37B |
240 | ELSA | PT Elnusa Tbk | 3,167.55B | 434.00 | 1.40% | 13.02T |
241 | BISI | PT BISI International Tbk | 3,150.00B | 1,060.00 | -0.93% | 1,844.93B |
242 | LPPF | PT Matahari Department Store Tbk | 3,117.82B | 1,380.00 | -0.36% | 6,475.25B |
243 | JIHD | PT Jakarta International Hotels & Development Tbk | 3,074.33B | 1,320.00 | - | 1,579.60B |
244 | MTLA | PT Metropolitan Land Tbk | 3,062.05B | 396.00 | -1.00% | 1,927.48B |
245 | UNIC | PT Unggul Indah Cahaya Tbk | 3,057.07B | 7,800.00 | -2.19% | 4,983.56B |
246 | BMTR | PT Global Mediacom Tbk | 3,041.57B | 186.00 | -1.59% | 9,691.34B |
247 | UCID | PT Uni-Charm Indonesia Tbk | 2,992.73B | 720.00 | -1.37% | 9,653.42B |
248 | CPRO | PT Central Proteina Prima Tbk | 2,978.62B | 50.00 | - | 9,149.75B |
249 | HITS | PT Humpuss Intermoda Transportasi Tbk. | 2,968.25B | 420.00 | - | 1,946.33B |
250 | VICO | PT Victoria Investama Tbk | 2,967.33B | 195.00 | -0.51% | 881.30B |
251 | BOLT | PT Garuda Metalindo Tbk | 2,964.84B | 1,265.00 | -1.17% | 1,441.45B |
252 | CBUT | PT Citra Borneo Utama Tbk | 2,937.50B | 940.00 | 3.87% | 9,971.12B |
253 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2,899.88B | 174.00 | -0.57% | 2,450.97B |
254 | NIRO | PT City Retail Developments Tbk | 2,885.85B | 130.00 | - | 1,251.71B |
255 | MAPB | PT. Map Boga Adiperkasa Tbk | 2,877.45B | 1,205.00 | - | 3,348.91B |
256 | BHIT | PT MNC Asia Holding Tbk | 2,840.45B | 35.00 | - | 15.08T |
257 | BBYB | PT Bank Neo Commerce Tbk | 2,828.43B | 218.00 | - | 993.78B |
258 | JARR | PT Jhonlin Agro Raya Tbk | 2,806.12B | 304.00 | 0.66% | 3,981.11B |
259 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,806.06B | 74.00 | - | 943.49B |
260 | SHIP | PT Sillo Maritime Perdana Tbk | 2,787.78B | 1,020.00 | -0.97% | 2,920.49B |
261 | ARKO | PT. Arkora Hydro Tbk | 2,767.43B | 945.00 | 0.53% | 200.06B |
262 | ASRI | PT Alam Sutera Realty Tbk | 2,691.97B | 137.00 | - | 3,993.63B |
263 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2,668.32B | 360.00 | -2.17% | 1,238.75B |
264 | BRAM | PT Indo Kordsa Tbk | 2,655.34B | 5,900.00 | -1.67% | 3,628.72B |
265 | KMTR | PT Kirana Megatara Tbk | 2,628.92B | 320.00 | -0.62% | 10.64T |
266 | BACA | PT Bank Capital Indonesia Tbk | 2,593.89B | 130.00 | - | 886.91B |
267 | NICL | PT PAM Mineral Tbk | 2,573.83B | 242.00 | -9.02% | 1,236.94B |
268 | DWGL | PT Dwi Guna Laksana Tbk | 2,553.78B | 276.00 | - | 3,521.11B |
269 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 2,545.13B | 344.00 | -1.71% | 740.45B |
270 | PRDA | PT Prodia Widyahusada Tbk | 2,503.13B | 2,670.00 | 2.30% | 2,208.54B |
271 | CSAP | PT Catur Sentosa Adiprana Tbk | 2,500.60B | 442.00 | -0.45% | 17.08T |
272 | KKGI | PT Resource Alam Indonesia Tbk | 2,495.52B | 510.00 | -2.86% | 4,775.14B |
273 | SFAN | PT Surya Fajar Capital Tbk | 2,488.68B | 1,830.00 | -0.27% | 4.71B |
274 | SMDM | PT Suryamas Dutamakmur Tbk | 2,481.51B | 520.00 | - | 709.96B |
275 | PYFA | PT Pyridam Farma Tbk | 2,479.95B | 210.00 | 0.96% | 1,343.42B |
276 | CYBR | PT ITSEC Asia Tbk | 2,476.64B | 384.00 | 9.71% | 237.79B |
277 | MAYA | PT Bank Mayapada Internasional Tbk | 2,461.13B | 208.00 | 4.00% | 2,161.32B |
278 | ASSA | PT Adi Sarana Armada Tbk | 2,436.15B | 660.00 | 0.76% | 4,620.01B |
279 | PGUN | PT Pradiksi Gunatama Tbk | 2,432.85B | 424.00 | - | 641.49B |
280 | MGRO | PT Mahkota Group Tbk | 2,432.45B | 690.00 | - | 4,748.13B |
281 | SKRN | PT Superkrane Mitra Utama Tbk | 2,420.12B | 340.00 | 0.59% | 1,056.40B |
282 | BKSW | PT Bank QNB Indonesia Tbk | 2,401.65B | 69.00 | -1.43% | 569.33B |
283 | ANJT | PT Austindo Nusantara Jaya Tbk | 2,398.24B | 715.00 | 0.70% | 3,443.00B |
284 | HERO | PT DFI Retail Nusantara Tbk | 2,384.67B | 570.00 | - | 5,185.51B |
285 | DEWA | PT Darma Henwa Tbk | 2,360.20B | 108.00 | - | 6,727.93B |
286 | ABDA | PT Asuransi Bina Dana Arta Tbk | 2,359.07B | 3,800.00 | - | 857.77B |
287 | BABP | PT Bank MNC Internasional Tbk | 2,356.33B | 53.00 | -1.85% | 589.30B |
288 | SMMT | PT Golden Eagle Energy Tbk | 2,346.75B | 745.00 | -1.32% | 665.79B |
289 | BUKK | PT Bukaka Teknik Utama Tbk. | 2,323.60B | 880.00 | -0.57% | 4,839.69B |
290 | TOTL | PT Total Bangun Persada Tbk | 2,284.70B | 670.00 | -2.19% | 3,170.28B |
291 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,279.29B | 800.00 | -2.44% | 1,132.61B |
292 | RONY | PT Aesler Grup Internasional Tbk | 2,268.75B | 1,815.00 | - | 3.81B |
293 | SINI | PT Singaraja Putra Tbk | 2,260.70B | 4,870.00 | -2.21% | 389.63B |
294 | BCAP | PT MNC Kapital Indonesia Tbk | 2,258.80B | 53.00 | 1.92% | 1,990.51B |
295 | BHAT | PT Bhakti Multi Artha Tbk | 2,250.00B | 450.00 | - | 375.07B |
296 | TOTO | PT Surya Toto Indonesia Tbk | 2,249.76B | 218.00 | -0.91% | 2,288.70B |
297 | CTBN | PT Citra Tubindo Tbk | 2,241.04B | 2,800.00 | - | 3,447.05B |
298 | RMKE | PT RMK Energy Tbk | 2,209.38B | 505.00 | 1.00% | 2,468.31B |
299 | BLES | PT Superior Prima Sukses Tbk | 2,204.77B | 244.00 | - | 1,422.51B |
300 | NICE | PT Adhi Kartiko Pratama Tbk | 2,201.69B | 352.00 | - | 801.98B |
301 | RAAM | PT Tripar Multivision Plus Tbk | 2,193.99B | 310.00 | -2.52% | 335.02B |
302 | KEEN | PT Kencana Energi Lestari Tbk | 2,181.46B | 605.00 | - | 753.51B |
303 | TPMA | PT Trans Power Marine Tbk | 2,150.34B | 615.00 | 3.36% | 1,161.49B |
304 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,135.25B | 360.00 | - | 2,718.07B |
305 | APLN | PT Agung Podomoro Land Tbk | 2,133.74B | 94.00 | 2.17% | 3,538.08B |
306 | PTPP | PT PP (Persero) Tbk | 2,103.02B | 340.00 | -1.16% | 20.24T |
307 | PSSI | PT IMC Pelita Logistik Tbk | 2,081.75B | 398.00 | 0.51% | 1,293.56B |
308 | BOGA | PT Bintang Oto Global Tbk | 2,072.92B | 545.00 | 2.83% | 747.84B |
309 | BNBA | PT Bank Bumi Arta Tbk | 2,066.68B | 610.00 | 4.27% | 375.31B |
310 | BMHS | PT Bundamedik Tbk | 2,064.82B | 236.00 | -1.67% | 1,546.34B |
311 | SMBR | PT Semen Baturaja (Persero) Tbk | 2,046.10B | 206.00 | 1.98% | 1,999.62B |
312 | MTMH | PT Murni Sadar Tbk | 2,037.50B | 985.00 | -1.50% | 1,018.63B |
313 | KRAS | PT Krakatau Steel (Persero) Tbk | 2,012.03B | 111.00 | -4.31% | 12.84T |
314 | MLIA | PT Mulia Industrindo Tbk | 2,010.96B | 312.00 | - | 4,568.70B |
315 | SUNI | PT Sunindo Pratama Tbk | 2,000.00B | 810.00 | -1.82% | 1,085.86B |
316 | BUAH | PT Segar Kumala Indonesia Tbk | 2,000.00B | 2,020.00 | 0.50% | 2,013.07B |
317 | AMFG | PT Asahimas Flat Glass Tbk | 1,974.70B | 4,550.00 | -0.22% | 5,624.41B |
318 | TIFA | PT KDB Tifa Finance Tbk | 1,953.72B | 550.00 | - | 146.53B |
319 | PNBS | PT Bank Panin Dubai Syariah Tbk | 1,940.68B | 50.00 | -1.96% | 537.12B |
320 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 1,921.77B | 272.00 | 0.74% | 5,992.40B |
321 | ENAK | PT Champ Resto Indonesia Tbk | 1,885.00B | 895.00 | 7.19% | 1,557.82B |
322 | IFII | PT Indonesia Fibreboard Industry Tbk | 1,882.40B | 200.00 | - | 1,212.72B |
323 | WOOD | PT Integra Indocabinet Tbk | 1,866.66B | 298.00 | -1.32% | 2,619.88B |
324 | WINS | PT Wintermar Offshore Marine Tbk | 1,850.69B | 430.00 | 0.47% | 1,254.44B |
325 | ADHI | PT Adhi Karya (Persero) Tbk | 1,849.67B | 220.00 | -0.90% | 17.79T |
326 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 1,846.28B | 1,055.00 | 1.93% | 946.88B |
327 | BGTG | PT Bank Ganesha Tbk | 1,845.77B | 77.00 | 2.67% | 477.55B |
328 | HATM | PT Habco Trans Maritima Tbk | 1,834.00B | 254.00 | -1.55% | 747.35B |
329 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,831.20B | 1,635.00 | 0.31% | 2,134.03B |
330 | MSJA | PT Multi Spunindo Jaya Tbk | 1,800.00B | 312.00 | -1.27% | 1,023.53B |
331 | INDR | PT. Indo-Rama Synthetics Tbk | 1,799.47B | 2,750.00 | - | 12.47T |
332 | FORU | PT Fortune Indonesia Tbk | 1,763.20B | 3,690.00 | -0.27% | 36.09B |
333 | JAWA | PT Jaya Agra Wattie Tbk | 1,753.16B | 108.00 | 0.93% | 855.15B |
334 | BLTZ | PT Graha Layar Prima Tbk | 1,747.87B | 2,000.00 | - | 1,158.68B |
335 | DLTA | PT Delta Djakarta Tbk | 1,745.44B | 2,170.00 | -1.36% | 736.84B |
336 | SPTO | PT Surya Pertiwi Tbk | 1,728.00B | 640.00 | -1.54% | 2,851.80B |
337 | DNAR | PT Bank Oke Indonesia Tbk | 1,723.02B | 102.00 | -3.77% | 330.71B |
338 | MAIN | PT Malindo Feedmill Tbk | 1,712.64B | 765.00 | 0.66% | 12.53T |
339 | DEPO | PT Caturkarda Depo Bangunan Tbk | 1,697.50B | 250.00 | - | 2,728.52B |
340 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,694.01B | 2,050.00 | 0.49% | 7,088.30B |
341 | SMIL | PT Sarana Mitra Luas Tbk | 1,680.03B | 192.00 | 2.67% | 372.77B |
342 | DMMX | PT Digital Mediatama Maxima Tbk | 1,655.15B | 228.00 | -2.56% | 1,321.85B |
343 | KINO | PT Kino Indonesia Tbk | 1,654.58B | 1,200.00 | - | 4,404.11B |
344 | NEST | PT Esta Indonesia Tbk | 1,653.23B | 402.00 | 4.15% | 556.81B |
345 | BWPT | PT Eagle High Plantations Tbk | 1,649.49B | 53.00 | -1.85% | 4,072.06B |
346 | DILD | PT Intiland Development Tbk | 1,648.17B | 160.00 | - | 2,533.21B |
347 | AMAG | PT Asuransi Multi Artha Guna Tbk | 1,624.20B | 328.00 | - | 986.89B |
348 | PMJS | PT Putra Mandiri Jembar Tbk | 1,623.16B | 123.00 | 5.13% | 9,691.68B |
349 | KARW | PT Meratus Jasa Prima Tbk | 1,620.54B | 2,760.00 | -9.80% | 76.57B |
350 | MLPL | PT Multipolar Tbk | 1,608.18B | 110.00 | 0.92% | 11.13T |
351 | TRGU | PT Cerestar Indonesia Tbk | 1,604.97B | 202.00 | -1.94% | 6,345.31B |
352 | MERK | PT Merck Tbk | 1,603.84B | 3,580.00 | - | 934.62B |
353 | INDS | PT Indospring Tbk | 1,575.00B | 240.00 | -3.23% | 3,273.57B |
354 | BULL | PT Buana Lintas Lautan Tbk | 1,563.53B | 111.00 | -0.89% | 2,164.84B |
355 | IFSH | PT Ifishdeco Tbk | 1,557.70B | 810.00 | -2.99% | 1,144.95B |
356 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,556.11B | 30.00 | - | 305.35B |
357 | UNIQ | PT Ulima Nitra Tbk | 1,550.66B | 494.00 | 1.23% | 667.43B |
358 | DAYA | PT Duta Intidaya Tbk | 1,549.15B | 625.00 | 0.81% | 1,921.38B |
359 | POLI | PT Pollux Hotels Group Tbk | 1,548.11B | 770.00 | - | 374.19B |
360 | AMOR | PT Ashmore Asset Management Indonesia Tbk | 1,547.93B | 700.00 | 1.45% | 324.31B |
361 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,544.85B | 840.00 | - | 5,508.55B |
362 | ERAL | PT Sinar Eka Selaras Tbk | 1,535.50B | 296.00 | -1.33% | 4,466.69B |
363 | ALDO | PT Alkindo Naratama Tbk | 1,525.90B | 565.00 | 1.80% | 1,806.15B |
364 | KBLI | PT KMI Wire and Cable Tbk | 1,514.73B | 378.00 | -3.08% | 3,349.45B |
365 | HRTA | PT Hartadinata Abadi Tbk | 1,501.32B | 326.00 | 0.62% | 16.82T |
366 | CSRA | PT Cisadane Sawit Raya Tbk | 1,496.50B | 725.00 | -0.68% | 932.10B |
367 | LTLS | PT Lautan Luas Tbk | 1,493.31B | 1,005.00 | - | 7,519.81B |
368 | WIIM | PT Wismilak Inti Makmur Tbk | 1,473.80B | 710.00 | 0.71% | 2,711.90B |
369 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 1,468.14B | 52.00 | -1.89% | 6,616.68B |
370 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 1,466.34B | 214.00 | - | 1,866.69B |
371 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,458.34B | 118.00 | -1.67% | 949.40B |
372 | PDPP | PT Primadaya Plastisindo Tbk | 1,451.08B | 474.00 | -4.05% | 445.66B |
373 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,447.71B | 246.00 | -2.38% | 1,114.06B |
374 | LPCK | PT Lippo Cikarang Tbk | 1,433.59B | 530.00 | -4.50% | 1,225.09B |
375 | TRST | PT Trias Sentosa Tbk | 1,404.00B | 498.00 | 1.63% | 3,455.70B |
376 | SKBM | PT Sekar Bumi Tbk | 1,384.08B | 800.00 | 18.52% | 2,224.24B |
377 | BVIC | PT Bank Victoria International Tbk | 1,380.72B | 88.00 | -2.22% | 605.89B |
378 | IPCM | PT Jasa Armada Indonesia Tbk | 1,371.96B | 268.00 | -0.74% | 1,227.05B |
379 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,320.99B | 81.00 | - | 4,207.50B |
380 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 900.27B |
381 | BESS | PT Batulicin Nusantara Maritim Tbk | 1,279.85B | 372.00 | 2.76% | 294.88B |
382 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 1,278.52B | 41.00 | - | 2,529.88B |
383 | PNGO | PT PINAGO UTAMA Tbk | 1,277.34B | 1,635.00 | -2.10% | 1,905.89B |
384 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 1,275.00B | 84.00 | -3.45% | 6,538.52B |
385 | IMJS | PT Indomobil Multi Jasa Tbk | 1,272.19B | 147.00 | -0.68% | 4,593.84B |
386 | BSBK | PT Wulandari Bangun Laksana Tbk | 1,254.59B | 50.00 | - | 375.78B |
387 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 1,245.59B | 675.00 | - | 772.87B |
388 | SKLT | PT Sekar Laut Tbk | 1,245.52B | 200.00 | 5.26% | 2,084.58B |
389 | CHIP | PT Pelita Teknologi Global Tbk | 1,241.24B | 1,550.00 | -1.59% | 202.42B |
390 | IATA | PT MNC Energy Investments Tbk | 1,236.67B | 50.00 | 2.04% | 2,142.43B |
391 | FAST | PT Fast Food Indonesia Tbk | 1,235.99B | 300.00 | -5.06% | 4,905.62B |
392 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,219.26B | 316.00 | -1.25% | 801.18B |
393 | BUVA | PT Bukit Uluwatu Villa Tbk | 1,214.84B | 59.00 | - | 364.87B |
394 | OMRE | PT Indonesia Prima Property Tbk | 1,213.43B | 412.00 | - | 45.78B |
395 | VTNY | PT Venteny Fortuna International Tbk | 1,209.18B | 193.00 | -4.46% | 267.95B |
396 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,197.63B | 344.00 | 1.78% | 1,251.23B |
397 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,195.95B | 2,010.00 | 0.50% | 7,195.07B |
398 | AWAN | PT Era Digital Media Tbk | 1,154.16B | 336.00 | 6.33% | 42.26B |
399 | DKFT | PT Central Omega Resources Tbk | 1,146.81B | 212.00 | - | 1,276.79B |
400 | NATO | PT Surya Permata Andalan Tbk | 1,144.16B | 141.00 | - | 17.59B |
401 | POLU | PT Golden Flower Tbk | 1,143.75B | 1,495.00 | -13.83% | 135.92B |
402 | ASGR | PT Astra Graphia Tbk | 1,132.98B | 840.00 | -0.59% | 2,928.98B |
403 | PANS | PT Panin Sekuritas Tbk | 1,127.61B | 1,585.00 | -0.31% | 351.42B |
404 | SOCI | PT Soechi Lines Tbk | 1,122.38B | 159.00 | 0.63% | 2,488.55B |
405 | ADCP | PT Adhi Commuter Properti Tbk | 1,111.11B | 50.00 | - | 643.40B |
406 | ACST | PT Acset Indonusa Tbk | 1,102.74B | 87.00 | - | 2,648.60B |
407 | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 1,099.19B | 172.00 | - | 100.11B |
408 | BEEF | PT Estika Tata Tiara Tbk | 1,085.10B | 151.00 | 14.39% | 2,872.66B |
409 | BBLD | PT Buana Finance Tbk | 1,069.77B | 650.00 | - | 443.41B |
410 | PBSA | PT Paramita Bangun Sarana Tbk | 1,062.00B | 354.00 | 1.14% | 910.01B |
411 | FPNI | PT Lotte Chemical Titan Tbk | 1,052.05B | 190.00 | 1.06% | 5,564.60B |
412 | LPGI | PT Lippo General Insurance Tbk | 1,050.00B | 350.00 | - | 2,666.73B |
413 | PTSN | PT Sat Nusapersada Tbk | 1,046.93B | 197.00 | 1.03% | 1,807.55B |
414 | HOKI | PT Buyung Poetra Sembada Tbk | 1,045.20B | 108.00 | -0.92% | 1,460.92B |
415 | DATA | PT Remala Abadi Tbk | 1,045.00B | 760.00 | -2.56% | 246.24B |
416 | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 1,034.00B | 440.00 | 0.46% | 481.47B |
417 | ARTA | PT Arthavest Tbk | 1,031.82B | 2,310.00 | - | 102.82B |
418 | SHID | PT Hotel Sahid Jaya International Tbk | 1,029.78B | 920.00 | - | 152.33B |
419 | GWSA | PT Greenwood Sejahtera Tbk | 1,029.70B | 130.00 | -0.76% | 79.75B |
420 | WIRG | PT WIR ASIA Tbk | 1,014.78B | 85.00 | 6.25% | 2,516.30B |
421 | BUDI | PT Budi Starch & Sweetener Tbk | 998.78B | 222.00 | 0.91% | 3,925.99B |
422 | AISA | PT FKS Food Sejahtera Tbk | 996.36B | 104.00 | -3.70% | 1,860.53B |
423 | MCAS | PT M Cash Integrasi Tbk | 976.42B | 1,055.00 | -1.86% | 8,240.72B |
424 | IPTV | PT MNC Vision Networks Tbk | 970.55B | 23.00 | 4.55% | 1,554.89B |
425 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 964.73B | 100.00 | 2.04% | 447.48B |
426 | GRIA | PT Ingria Pratama Capitalindo Tbk | 951.47B | 129.00 | -3.01% | 56.78B |
427 | ASLC | PT Autopedia Sukses Lestari Tbk | 943.23B | 74.00 | -3.90% | 847.09B |
428 | BABY | PT Multitrend Indo Tbk | 941.84B | 360.00 | 1.69% | 1,049.39B |
429 | SPMA | PT Suparma Tbk | 939.92B | 298.00 | -0.67% | 2,668.17B |
430 | WIFI | PT Solusi Sinergi Digital Tbk | 939.02B | 398.00 | -0.50% | 598.84B |
431 | RELI | PT Reliance Sekuritas Indonesia Tbk | 936.00B | 520.00 | -0.95% | 65.77B |
432 | PKPK | PT Perdana Karya Perkasa Tbk | 936.00B | 770.00 | -0.65% | 96.39B |
433 | RSGK | PT Kedoya Adyaraya Tbk | 934.32B | 1,005.00 | 1.01% | 435.76B |
434 | PJAA | PT Pembangunan Jaya Ancol Tbk | 912.00B | 595.00 | - | 1,252.72B |
435 | HUMI | PT Humpuss Maritim Internasional Tbk | 902.32B | 50.00 | - | 1,879.71B |
436 | OASA | PT Maharaksa Biru Energi Tbk | 901.31B | 142.00 | -2.07% | 64.43B |
437 | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 892.80B | 186.00 | 3.33% | 518.06M |
438 | UANG | PT Pakuan Tbk | 889.35B | 735.00 | - | 397.92B |
439 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 885.50B | 1,610.00 | -1.83% | 214.27B |
440 | TCID | PT. Mandom Indonesia Tbk | 884.69B | 2,200.00 | 2.33% | 1,922.06B |
441 | BDKR | PT Berdikari Pondasi Perkasa Tbk | 859.97B | 183.00 | 0.55% | 523.48B |
442 | MFMI | PT Multifiling Mitra Indonesia Tbk | 859.85B | 1,135.00 | - | 178.43B |
443 | WSBP | PT Waskita Beton Precast Tbk | 848.98B | 16.00 | -5.88% | 1,788.05B |
444 | NRCA | PT Nusa Raya Cipta Tbk | 836.31B | 346.00 | 0.58% | 3,428.36B |
445 | ATIC | PT Anabatic Technologies Tbk | 833.53B | 360.00 | - | 9,989.35B |
446 | MPPA | PT Matahari Putra Prima Tbk | 829.86B | 59.00 | -6.35% | 7,037.96B |
447 | BPFI | PT Woori Finance Indonesia Tbk | 828.94B | 306.00 | -0.65% | 282.27B |
448 | VOKS | PT Voksel Electric Tbk | 826.96B | 199.00 | -7.01% | 2,430.88B |
449 | GDST | PT Gunawan Dianjaya Steel Tbk | 823.86B | 92.00 | 1.10% | 2,675.13B |
450 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 823.68B | 232.00 | - | 252.02B |
451 | GPSO | PT Geoprima Solusi Tbk | 816.76B | 1,225.00 | - | 13.06B |
452 | WINE | PT HATTEN BALI Tbk | 813.00B | 298.00 | - | 276.21B |
453 | PANR | PT Panorama Sentrawisata Tbk | 811.69B | 580.00 | -1.69% | 3,065.80B |
454 | TEBE | PT Dana Brata Luhur Tbk | 803.13B | 625.00 | -0.79% | 565.57B |
455 | ARII | PT Atlas Resources Tbk | 802.85B | 234.00 | -1.68% | 4,342.06B |
456 | IPOL | PT Indopoly Swakarsa Industry Tbk | 792.54B | 123.00 | -0.81% | 3,148.55B |
457 | SAPX | PT Satria Antaran Prima Tbk | 791.67B | 955.00 | 24.84% | 696.63B |
458 | RSCH | PT Charlie Hospital Semarang Tbk | 789.70B | 298.00 | -1.32% | 47.74B |
459 | LIVE | PT Homeco Victoria Makmur Tbk | 785.40B | 171.00 | -2.29% | 295.93B |
460 | BOAT | PT Newport Marine Services TBK | 784.38B | 224.00 | -0.89% | 147.09B |
461 | GSMF | PT Equity Development Investment Tbk | 782.67B | 58.00 | 1.75% | 1,247.65B |
462 | HDFA | PT Radana Bhaskara Finance Tbk | 765.47B | 117.00 | 1.74% | 107.48B |
463 | RANC | PT Supra Boga Lestari Tbk | 757.21B | 484.00 | 2.11% | 2,825.53B |
464 | GUNA | PT Gunanusa Eramandiri Tbk | 755.00B | 302.00 | 0.67% | 1,394.57B |
465 | UFOE | PT Damai Sejahtera Abadi Tbk | 753.55B | 260.00 | -0.76% | 930.01B |
466 | PTPW | PT Pratama Widya Tbk | 746.46B | 850.00 | - | 406.42B |
467 | NFCX | PT NFC Indonesia Tbk | 741.90B | 1,120.00 | 1.82% | 6,856.35B |
468 | EKAD | PT Ekadharma International Tbk | 740.70B | 212.00 | 0.95% | 514.26B |
469 | IOTF | PT Sumber Sinergi Makmur Tbk | 735.35B | 139.00 | -1.42% | 65.15B |
470 | ZONE | PT Mega Perintis Tbk | 717.89B | 815.00 | -0.61% | 738.31B |
471 | PACK | PT Solusi Kemasan Digital Tbk | 717.68B | 466.00 | - | 56.60B |
472 | AXIO | PT Tera Data Indonusa Tbk | 712.50B | 122.00 | -0.81% | 1,195.20B |
473 | TBMS | PT Tembaga Mulia Semanan Tbk | 701.62B | 910.00 | -1.09% | 11.95T |
474 | KDSI | PT Kedawung Setia Industrial Tbk | 696.60B | 430.00 | -0.46% | 2,045.97B |
475 | APLI | PT Asiaplast Industries Tbk | 694.96B | 510.00 | -1.92% | 426.10B |
476 | CMPP | PT AirAsia Indonesia Tbk | 694.53B | 65.00 | -7.14% | 7,597.25B |
477 | ITMA | PT Sumber Energi Andalan Tbk | 689.35B | 690.00 | -1.43% | 3.58B |
478 | BRNA | PT Berlina Tbk | 685.38B | 700.00 | -1.41% | 1,018.80B |
479 | CLAY | PT Citra Putra Realty Tbk | 683.62B | 266.00 | - | 252.31B |
480 | WTON | PT Wijaya Karya Beton Tbk | 671.09B | 77.00 | 4.05% | 4,609.57B |
481 | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 669.88B | 81.00 | 3.85% | 183.17B |
482 | NAIK | PT Adiwarna Anugerah Abadi Tbk | 663.00B | 204.00 | - | 124.46B |
483 | TRUS | PT Trust Finance Indonesia Tbk | 644.00B | 800.00 | -4.76% | 57.07B |
484 | GZCO | PT Gozco Plantations Tbk | 642.00B | 107.00 | 2.88% | 666.87B |
485 | INRU | PT Toba Pulp Lestari Tbk | 625.00B | 454.00 | -2.58% | 1,626.96B |
486 | RIGS | PT Rig Tenders Indonesia Tbk | 621.31B | 1,020.00 | -4.67% | 353.19B |
487 | VERN | PT Verona Indah Pictures Tbk | 614.75B | 129.00 | 2.38% | 270.89B |
488 | UNTD | PT Terang Dunia Internusa Tbk | 613.33B | 92.00 | - | 563.70B |
489 | BIKE | PT Sepeda Bersama Indonesia Tbk | 610.63B | 472.00 | 0.85% | 363.13B |
490 | MDLN | PT Modernland Realty Tbk | 609.31B | 51.00 | - | 1,081.79B |
491 | PNSE | PT Pudjiadi and Sons Tbk | 606.34B | 760.00 | -1.94% | 233.99B |
492 | MEJA | PT Harta Djaya Karya Tbk | 602.10B | 314.00 | 1.95% | 45.54B |
493 | IRRA | PT Itama Ranoraya Tbk | 597.10B | 408.00 | -0.97% | 974.77B |
494 | WEGE | PT Wijaya Karya Bangunan Gedung Tbk | 593.46B | 62.00 | -1.59% | 3,663.03B |
495 | AYAM | PT Janu Putra Sejahtera Tbk. | 592.00B | 149.00 | -1.32% | 370.37B |
496 | NIKL | PT Pelat Timah Nusantara Tbk | 590.46B | 234.00 | 0.86% | 2,408.66B |
497 | CITY | PT Natura City Developments Tbk | 589.17B | 119.00 | 1.71% | 140.48B |
498 | BEER | PT Jobubu Jarum Minahasa TBK | 584.00B | 169.00 | 2.42% | 39.71B |
499 | MOLI | PT Madusari Murni Indah Tbk | 577.50B | 212.00 | - | 1,414.78B |
500 | BOLA | PT Bali Bintang Sejahtera Tbk | 576.00B | 97.00 | -3.00% | 327.85B |