Indonesia Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).

890 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
1BBCAPT Bank Central Asia Tbk1,112.55T9,075.000.55%108.04T
2BRENPT Barito Renewables Energy Tbk829.47T6,200.00-0.40%9,966.71B
3TPIAPT Chandra Asri Pacific Tbk752.60T9,100.004.60%32.05T
4BYANPT Bayan Resources Tbk.671.67T20,225.00.37%59.07T
5BBRIPT Bank Rakyat Indonesia (Persero) Tbk584.55T3,910.000.77%132.71T
6AMMNPT Amman Mineral Internasional Tbk547.51T7,400.00-1.99%34.18T
7BMRIPT Bank Mandiri (Persero) Tbk464.80T4,950.00-0.60%137.61T
8DCIIPT DCI Indonesia Tbk374.25T160,0001.91%2,231.59B
9DSSAPT Dian Swastatika Sentosa Tbk298.32T49,600.02.90%48.58T
10TLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk265.49T2,620.00-2.24%149.18T
11PANIPT Pantai Indah Kapuk Dua Tbk195.01T11,425.0-1.08%2,804.20B
12ASIIPT Astra International Tbk192.30T4,830.001.68%333.07T
13BBNIPT Bank Negara Indonesia (Persero) Tbk155.73T4,170.00-0.24%50.77T
14DNETPT Indoritel Makmur Internasional Tbk.145.39T10,350.00.98%1,461.93B
15BRISPT Bank Syariah Indonesia Tbk138.39T2,900.00-3.33%21.71T
16ICBPPT Indofood CBP Sukses Makmur Tbk131.49T11,125.0-1.33%72.86T
17SMMAPT Sinar Mas Multiartha Tbk100.29T15,750.0-26.81T
18CUANPT Petrindo Jaya Kreasi Tbk98.65T8,825.000.57%12.91T
19AMRTPT Sumber Alfaria Trijaya Tbk94.68T2,330.002.19%121.67T
20GOTOPT GoTo Gojek Tokopedia Tbk87.67T84.001.20%16.05T
21UNTRPT United Tractors Tbk83.08T21,725.0-5.03%136.28T
22BNLIPT Bank Permata Tbk80.68T2,290.002.69%10.55T
23CPINPT Charoen Pokphand Indonesia Tbk78.71T4,840.000.83%69.27T
24BRPTPT Barito Pacific Tbk73.09T845.008.33%42.10T
25HMSPPT Hanjaya Mandala Sampoerna Tbk70.37T605.000.83%53.29T
26UNVRPT Unilever Indonesia Tbk70.01T1,830.00-0.27%34.52T
27INDFPT Indofood Sukses Makmur Tbk66.07T7,675.001.99%116.55T
28KLBFPT Kalbe Farma Tbk.64.36T1,410.000.35%33.11T
29ISATPT Indosat Ooredoo Hutchison Tbk62.89T1,925.00-1.28%55.63T
30ANTMPT Aneka Tambang Tbk61.04T2,750.008.27%86.72T
31MLPTPT Multipolar Technology Tbk59.30T33,975.07.43%3,688.65B
32BRMSPT Bumi Resources Minerals Tbk56.15T398.000.51%3,400.14B
33ADROPT Alamtri Resources Indonesia Tbk55.93T1,900.001.33%32.60T
34BELIPT Global Digital Niaga Tbk54.62T406.00-0.49%17.49T
35GEMSPT Golden Energy Mines Tbk53.97T9,175.000.27%43.55T
36AADIPT Adaro Andalan Indonesia Tbk53.92T7,025.001.44%85.60T
37MYORPT Mayora Indah Tbk52.10T2,260.00-3.00%37.17T
38MTELPT Dayamitra Telekomunikasi Tbk.50.96T605.00-3.20%9,339.48B
39SUPRPT Solusi Tunas Pratama Tbk49.88T43,850.0-1,822.20B
40TBIGPT Tower Bersama Infrastructure Tbk48.76T2,160.00-0.92%6,867.40B
41CASAPT Capital Financial Indonesia Tbk43.85T845.004.97%6,410.84B
42BNGAPT Bank CIMB Niaga Tbk43.49T1,735.000.29%17.23T
43MDKAPT Merdeka Copper Gold Tbk43.45T1,875.005.34%36.04T
44NCKLPT Trimegah Bangun Persada Tbk43.22T700.002.19%28.06T
45MEGAPT Bank Mega Tbk42.03T3,540.00-1.12%6,449.92B
46BUMIPT Bumi Resources Tbk41.22T110.00-0.90%23.14T
47MDIYPT Daya Intiguna Yasa Tbk40.56T1,640.001.86%6,789.57B
48EXCLPT XLSMART Telecom Sejahtera Tbk39.55T2,190.000.46%34.39T
49PGASPT Perusahaan Gas Negara Tbk39.27T1,630.000.62%63.02T
50PGEOPT Pertamina Geothermal Energy Tbk39.02T945.000.53%6,711.51B
51MBMAPT Merdeka Battery Materials Tbk.38.88T362.000.56%29.70T
52PNBNPT Bank Pan Indonesia Tbk37.45T1,555.00-0.32%9,232.80B
53ADMRPT Adaro Minerals Indonesia Tbk37.20T915.000.55%17.88T
54CBDKPT Bangun Kosambi Sukses Tbk37.12T7,100.00-2.41%2,248.98B
55EMTKPT Elang Mahkota Teknologi Tbk36.38T590.00-0.84%13.69T
56CMRYPT Cisarua Mountain Dairy Tbk35.55T4,440.00-0.89%9,294.66B
57SRAJPT Sejahteraraya Anugrahjaya Tbk35.52T2,990.001.01%3,202.64B
58MIKAPT Mitra Keluarga Karyasehat Tbk35.19T2,520.00-0.40%4,903.50B
59INKPPT Indah Kiat Pulp & Paper Tbk31.87T5,725.00-1.72%51.44T
60SILOPT Siloam International Hospitals Tbk31.56T2,430.00-0.41%12.21T
61PTBAPT Bukit Asam Tbk31.20T2,750.001.48%43.31T
62JSMRPT Jasa Marga (Persero) Tbk30.48T4,190.00-0.24%29.11T
63NISPPT Bank OCBC NISP Tbk30.40T1,325.00-0.38%12.58T
64PTROPT Petrosea Tbk29.75T3,050.003.39%11.41T
65TCPIPT Transcoal Pacific Tbk29.50T5,825.00-1.27%1,942.95B
66MSINPT MNC Digital Entertainment Tbk29.37T492.001.65%3,470.20B
67FILMPT.MD Entertainment Tbk29.10T2,860.00-2.72%524.19B
68TOWRPT Sarana Menara Nusantara Tbk.28.77T605.005.22%12.74T
69INCOPT Vale Indonesia Tbk27.93T2,870.008.30%15.35T
70AVIAPT Avia Avian Tbk27.36T456.001.33%7,584.93B
71ARTOPT Bank Jago Tbk26.89T1,910.00-1.55%1,653.38B
72BINAPT Bank Ina Perdana Tbk26.69T4,310.00-0.92%563.94B
73MEDCPT Medco Energi Internasional Tbk26.07T1,050.000.96%37.82T
74ITMGPT Indo Tambangraya Megah Tbk25.17T22,375.00.45%37.10T
75AKRAPT AKR Corporindo Tbk25.09T1,290.001.57%39.17T
76BDMNPT Bank Danamon Indonesia Tbk23.46T2,400.00-0.42%15.89T
77BTPNPT Bank SMBC Indonesia Tbk23.21T2,170.00-0.46%14.15T
78MKPIPT Metropolitan Kentjana Tbk23.09T24,325.0-0.10%2,545.64B
79MAPIPT. Mitra Adiperkasa Tbk22.41T1,360.000.74%38.35T
80SRTGPT Saratoga Investama Sedaya Tbk20.86T1,690.009.74%749.64B
81JPFAPT Japfa Comfeed Indonesia Tbk20.52T1,790.001.42%55.80T
82MAPAPT Map Aktif Adiperkasa Tbk20.10T760.007.80%17.81T
83MPROPT Maha Properti Indonesia Tbk19.89T2,020.000.50%7.57B
84TAPGPT Triputra Agro Persada Tbk19.26T975.000.52%10.38T
85GGRMPT Gudang Garam Tbk18.76T9,750.000.26%95.46T
86FAPAPT FAP Agri Tbk18.56T5,350.000.47%5,742.98B
87BSDEPT Bumi Serpong Damai Tbk18.51T850.00-3.95%13.80T
88PWONPT Pakuwon Jati Tbk18.49T398.003.65%6,695.63B
89HEALPT Medikaloka Hermina Tbk18.24T1,240.001.22%6,703.24B
90IMPCPT Impack Pratama Industri Tbk18.23T324.00-3.57%3,904.00B
91MCOLPT Prima Andalan Mandiri Tbk17.96T5,075.000.50%11.79T
92BSIMPT Bank Sinarmas Tbk17.84T895.00-1.10%3,303.66B
93CTRAPT Ciputra Development Tbk17.61T980.003.16%11.60T
94TKIMPT Pabrik Kertas Tjiwi Kimia Tbk17.59T5,600.00-0.88%15.94T
95SMGRPT Semen Indonesia (Persero) Tbk17.22T2,520.00-1.18%35.47T
96BKSLPT Sentul City Tbk17.11T105.002.94%941.08B
97INTPPT Indocement Tunggal Prakarsa Tbk16.92T5,100.000.99%18.55T
98CLEOPT Sariguna Primatirta Tbk16.80T1,380.00-1.78%2,696.81B
99CITAPT Cita Mineral Investindo Tbk16.79T4,240.00-2.53%2,370.61B
100MFINPT Mandala Multifinance Tbk16.42T3,220.00-0.92%1,726.16B
101BBHIPT Allo Bank Indonesia Tbk16.30T745.00-0.67%1,378.20B
102SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk16.05T535.000.93%3,654.77B
103BNIIPT Bank Maybank Indonesia Tbk15.85T204.00-1.92%8,997.12B
104SSMSPT Sawit Sumbermas Sarana Tbk.15.29T1,570.00-2.18%10.52T
105BUKAPT Bukalapak.com Tbk.15.16T146.00-0.68%4,747.99B
106RATUPT Raharja Energi Cepu Tbk15.14T5,700.002.24%929.55B
107CMNTPT Cemindo Gemilang Tbk14.81T860.00-0.58%8,716.23B
108BBTNPT Bank Tabungan Negara (Persero) Tbk14.81T1,045.00-0.95%14.26T
109BBSIPT Krom Bank Indonesia Tbk14.77T4,020.00-393.55B
110STTPPT Siantar Top Tbk14.74T11,250.0-1.32%5,010.13B
111YUPIPT Yupi Indo Jelly Gum Tbk14.70T1,720.001.48%3,021.90B
112ULTJPT Ultrajaya Milk Industry & Trading Company Tbk14.35T1,385.000.36%8,860.50B
113JSPTPT Jakarta Setiabudi Internasional Tbk14.14T21,250.0-2,402.43B
114MIDIPT Midi Utama Indonesia Tbk14.11T416.00-1.42%19.89T
115GOODPT Garudafood Putra Putri Jaya Tbk13.87T372.00-1.06%12.37T
116APICPT Pacific Strategic Financial Tbk13.65T1,175.001.29%2,057.34B
117FASWPT Fajar Surya Wisesa Tbk13.50T5,450.00-7,652.91B
118CNMAPT Nusantara Sejahtera Raya Tbk13.49T162.000.62%5,337.65B
119LIFEPT MSIG Life Insurance Indonesia Tbk13.44T6,400.00-3,606.67B
120SCMAPT Surya Citra Media Tbk13.07T204.00-0.97%7,038.71B
121MLBIPT Multi Bintang Indonesia Tbk13.01T6,125.00-0.81%3,393.02B
122BFINPT BFI Finance Indonesia Tbk12.86T865.001.17%4,367.46B
123KPIGPT MNC Land Tbk12.68T129.00-0.77%1,770.14B
124BBKPPT Bank KB Bukopin Tbk12.40T65.00-1.52%-954.04B
125PNLFPT Panin Financial Tbk12.10T378.000.53%10.78T
126BANKPT Bank Aladin Syariah Tbk11.84T815.000.62%564.82B
127AALIPT Astra Agro Lestari Tbk11.50T6,025.000.84%24.04T
128POWRPT Cikarang Listrindo Tbk11.32T710.00-0.70%9,023.38B
129RISEPT Jaya Sukses Makmur Sentosa Tbk11.22T1,025.00-0.49%433.15B
130ESSAPT ESSA Industries Indonesia Tbk.11.11T630.00-2.33%4,921.39B
131TSPCPT Tempo Scan Pacific Tbk11.00T2,500.002.46%13.49T
132HRUMPT Harum Energy Tbk10.98T850.002.41%22.00T
133BSSRPT Baramulti Suksessarana Tbk10.81T4,160.000.73%15.26T
134SMSMPT Selamat Sempurna Tbk10.65T1,900.002.70%5,260.40B
135AUTOPT Astra Otoparts Tbk10.60T2,220.000.91%19.37T
136SMARPT Sinar Mas Agro Resources and Technology Tbk10.45T3,650.000.27%82.11T
137MORAPT Mora Telematika Indonesia Tbk10.07T428.000.47%3,764.27B
138INPPPT Indonesian Paradise Property Tbk10.06T890.00-1.11%1,333.48B
139STAAPT Sumber Tani Agung Resources Tbk9,976.59B865.00-5.46%6,829.17B
140BTPSPT Bank BTPN Syariah Tbk9,629.32B1,250.00-0.40%3,669.85B
141ARCIPT Archi Indonesia Tbk9,486.97B378.00-1.05%4,630.09B
142RAJAPT Rukun Raharja Tbk9,384.12B2,250.001.35%4,096.57B
143JRPTPT Jaya Real Property, Tbk.9,166.61B705.00-0.70%3,019.97B
144ABMMPT ABM Investama Tbk9,085.44B3,200.00-3.03%19.53T
145CMNPPT Citra Marga Nusaphala Persada Tbk9,074.53B1,450.00-3.65%4,297.83B
146BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk8,995.83B855.000.58%8,266.62B
147ACESPT Aspirasi Hidup Indonesia Tbk8,988.20B545.003.81%8,726.07B
148TINSPT TIMAH Tbk8,900.07B1,215.001.67%10.90T
149PLINPT Plaza Indonesia Realty Tbk8,874.74B2,510.00-1,386.22B
150DAAZPT Daaz Bara Lestari Tbk8,866.68B4,030.001.00%10.13T
151ADMFPT Adira Dinamika Multi Finance Tbk8,850.00B8,925.000.85%5,622.96B
152BMASPT Bank Maspion Indonesia Tbk8,761.69B484.001.26%403.56B
153BBMDPT Bank Mestika Dharma Tbk8,662.62B2,150.00-1.83%1,008.80B
154SOHOPT Soho Global Health Tbk8,566.89B670.00-0.74%10.29T
155DMASPT Puradelta Lestari Tbk8,482.87B176.00-0.57%1,991.68B
156PRAYPT Famon Awal Bros Sedaya Tbk8,445.45B605.00-0.83%2,103.06B
157PSABPT J Resources Asia Pasifik Tbk8,255.52B308.00-1.28%3,799.30B
158EDGEPT Indointernet Tbk.8,242.62B4,030.00-1.23%951.03B
159DSNGPT Dharma Satya Nusantara Tbk8,214.88B765.00-1.29%10.57T
160WIKAPT Wijaya Karya (Persero) Tbk8,133.88B204.00-18.82T
161LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk8,047.56B1,240.005.08%4,972.68B
162TMASPT Temas Tbk.7,961.64B139.00-0.71%4,344.41B
163NICLPT PAM Mineral Tbk7,923.56B900.0020.81%1,869.60B
164ERAAPT Erajaya Swasembada Tbk7,828.61B494.00-0.40%64.51T
165BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk7,808.06B515.00-0.96%5,270.24B
166INDYPT. Indika Energy Tbk7,804.04B1,540.002.67%39.23T
167TLDNPT Teladan Prima Agro Tbk7,573.72B585.00-0.85%4,633.46B
168ALIIPT Ancara Logistics Indonesia Tbk7,501.43B470.00-0.84%920.55B
169IBSTPT Inti Bangun Sejahtera Tbk7,463.75B5,525.00-0.90%849.56B
170SMRAPT Summarecon Agung Tbk7,197.74B450.003.21%10.59T
171DMNDPT Diamond Food Indonesia Tbk7,195.95B760.00-9,938.35B
172BSWDPT Bank of India Indonesia Tbk7,174.85B2,600.00-221.30B
173SMDMPT Suryamas Dutamakmur Tbk7,158.21B1,460.00-2.67%694.05B
174SMCBPT Solusi Bangun Indonesia Tbk6,990.02B775.00-11.51T
175CYBRPT ITSEC Asia Tbk6,887.83B1,040.00-0.95%411.50B
176MTDLPT Metrodata Electronics Tbk6,813.67B565.001.80%25.61T
177NETVPT Net Visi Media Tbk6,783.12B164.000.61%209.73B
178CAREPT Metro Healthcare Indonesia Tbk6,783.00B212.003.92%315.19B
179TGKAPT Tigaraksa Satria Tbk6,727.96B7,200.00-1.71%12.98T
180NSSSPT Nusantara Sawit Sejahtera Tbk6,712.04B278.00-1.42%1,688.34B
181POLUPT Golden Flower Tbk6,618.75B8,825.00-135.92B
182ADESPT Akasha Wira International Tbk6,444.62B10,850.0-0.69%2,061.81B
183EPMTPT Enseval Putera Megatrading Tbk.6,365.30B2,340.00-0.43%31.29T
184SIMPPT Salim Ivomas Pratama Tbk6,355.54B416.001.46%17.04T
185DUTIPT Duta Pertiwi Tbk6,327.00B3,420.00-4,422.68B
186LPKRPT Lippo Karawaci Tbk6,308.08B89.001.12%8,837.51B
187PALMPT Provident Investasi Bersama Tbk6,293.15B406.001.50%-1,846.06B
188ANJTPT Austindo Nusantara Jaya Tbk5,886.58B1,750.00-0.28%4,161.01B
189DEWAPT Darma Henwa Tbk5,777.62B144.001.41%6,163.95B
190BNBRPT Bakrie & Brothers Tbk5,722.76B33.00-3,969.38B
191SGERPT Sumber Global Energy Tbk5,704.81B368.000.55%14.76T
192AGROPT Bank Raya Indonesia Tbk5,586.19B222.00-1.77%691.93B
193BPIIPT Batavia Prosperindo Internasional Tbk5,485.71B555.00-1,041.03B
194SDRAPT Bank Woori Saudara Indonesia 1906 Tbk5,259.80B360.000.56%1,697.65B
195BIPIPT Astrindo Nusantara Infrastruktur Tbk5,224.24B82.00-8,717.85B
196SAMEPT Sarana Meditama Metropolitan Tbk5,181.08B300.00-0.66%1,714.09B
197LINKPT Link Net Tbk5,145.46B1,700.00-0.58%2,520.69B
198WIFIPT Solusi Sinergi Digital Tbk5,119.80B2,120.00-2.30%763.64B
199BALIPT Bali Towerindo Sentra Tbk5,075.62B1,230.00-4.65%1,102.50B
200NOBUPT Bank Nationalnobu Tbk5,047.95B675.00-0.74%1,261.57B
201FISHPT FKS Multi Agro Tbk4,968.00B10,350.0-19.82T
202SHIPPT Sillo Maritime Perdana Tbk4,882.02B1,810.000.84%3,102.57B
203ROTIPT Nippon Indosari Corpindo Tbk4,871.54B860.00-3,840.54B
204ENRGPT Energi Mega Persada Tbk4,815.32B204.005.15%8,067.39B
205DRMAPT Dharma Polimetal Tbk4,635.29B985.000.51%5,507.65B
206GOLFPT Intra Golflink Resorts Tbk4,598.88B234.00-0.85%197.99B
207MASBPT Bank Multiarta Sentosa Tbk4,570.56B3,260.00-4.12%837.60B
208MSTIPT Mastersystem Infotama Tbk4,567.85B1,480.001.72%5,361.54B
209MPMXPT Mitra Pinasthika Mustika Tbk4,527.27B1,035.00-0.48%15.78T
210SMDRPT Samudera Indonesia Tbk4,388.66B262.00-2.24%12.62T
211ARNAPT Arwana Citramulia Tbk4,380.72B615.00-0.81%2,690.73B
212HILLPT Hillcon Tbk4,363.48B298.000.68%4,318.86B
213BIRDPT Blue Bird Tbk4,353.65B1,750.000.57%5,221.41B
214TBLAPT Tunas Baru Lampung Tbk4,338.27B730.001.39%18.63T
215OMEDPT Jayamas Medica Industri Tbk4,329.42B161.000.63%1,885.82B
216LPPFPT Matahari Department Store Tbk4,315.25B1,915.000.26%6,822.24B
217SGROPT Sampoerna Agro Tbk4,310.13B2,370.000.42%5,694.23B
218PNINPT Paninvest Tbk4,292.08B1,050.00-0.47%10.92T
219YULEPT Yulie Sekuritas Indonesia Tbk4,253.93B2,690.000.37%86.45B
220VICIPT Victoria Care Indonesia Tbk4,158.96B620.00-1,390.14B
221CASSPT Cardig Aero Services Tbk4,048.68B1,960.001.03%2,847.00B
222VKTRPT VKTR Teknologi Mobilitas Tbk3,981.25B89.001.12%1,003.66B
223PBIDPT Panca Budi Idaman Tbk3,975.00B520.00-1.89%5,239.56B
224MYOHPT Samindo Resources Tbk3,960.33B1,785.00-0.56%2,890.53B
225HEXAPT Hexindo Adiperkasa Tbk3,956.40B4,720.000.21%10.77T
226BESSPT Batulicin Nusantara Maritim Tbk3,887.71B1,300.0015.04%318.87B
227SSIAPT Surya Semesta Internusa Tbk3,860.77B820.00-1.80%6,228.53B
228GJTLPT. Gajah Tunggal Tbk3,850.27B1,095.00-0.90%17.96T
229AGIIPT Samator Indo Gas Tbk3,741.33B1,220.00-2,881.29B
230RONYPT Aesler Grup Internasional Tbk3,737.50B1,815.00-2.60B
231BBYBPT Bank Neo Commerce Tbk3,684.73B278.000.72%1,041.80B
232TUGUPT Asuransi Tugu Pratama Indonesia Tbk3,680.02B1,050.001.45%3,874.20B
233MMLPPT Mega Manunggal Property Tbk3,616.80B525.00-376.65B
234KIJAPT Kawasan Industri Jababeka Tbk3,613.70B178.001.14%5,203.65B
235INPCPT Bank Artha Graha Internasional Tbk3,599.77B180.001.12%1,209.35B
236CENTPT Centratama Telekomunikasi Indonesia Tbk3,586.10B107.00-6.96%2,464.55B
237MNCNPT. Media Nusantara Citra Tbk3,544.88B274.002.24%8,002.30B
238JARRPT Jhonlin Agro Raya Tbk3,544.58B392.002.08%3,886.98B
239IMASPT Indomobil Sukses Internasional Tbk3,534.95B905.002.26%29.57T
240PACKPT Abadi Nusantara Hijau Investama Tbk3,482.33B2,230.00-8.98%54.70B
241GIAAPT. Garuda Indonesia (Persero) Tbk3,476.27B37.00-2.63%56.77T
242KEJUPT Mulia Boga Raya Tbk3,459.37B615.00-1,293.98B
243DOIDPT Buma Internasional Grup Tbk3,454.92B515.0010.99%28.27T
244CBUTPT Citra Borneo Utama Tbk3,453.13B1,100.00-0.45%9,766.11B
245ELSAPT Elnusa Tbk3,430.30B474.000.85%14.01T
246SUREPT Super Energy Tbk3,429.45B2,320.00-1.69%372.75B
247BCAPPT MNC Kapital Indonesia Tbk3,409.51B80.001.25%2,093.17B
248SAMFPT Saraswanti Anugerah Makmur, Tbk3,403.00B328.00-1.20%4,208.99B
249PGUNPT Pradiksi Gunatama Tbk3,385.33B575.00-2.54%775.08B
250PSGOPT Palma Serasih Tbk3,374.15B177.00-1.12%2,291.60B
251TOBAPT TBS Energi Utama Tbk3,365.14B406.00-1.46%7,174.05B
252MTLAPT Metropolitan Land Tbk3,322.32B424.00-2.30%2,020.78B
253KEENPT Kencana Energi Lestari Tbk3,318.01B890.00-1.66%628.74B
254SKRNPT Superkrane Mitra Utama Tbk3,316.99B470.000.86%1,092.77B
255FOREPT Fore Kopi Indonesia Tbk3,281.96B364.00-1.09%900.38B
256RDTXPT Roda Vivatex Tbk3,265.92B11,700.0-3.70%530.66B
257HRTAPT Hartadinata Abadi Tbk3,246.71B710.000.71%18.23T
258CTBNPT Citra Tubindo Tbk3,209.49B4,410.009.98%4,087.56B
259AGRSPT Bank IBK Indonesia Tbk3,206.91B68.001.49%705.28B
260CPROPT Central Proteina Prima Tbk3,157.34B53.00-1.89%9,386.14B
261MARKPT Mark Dynamics Indonesia Tbk3,097.00B805.00-1.23%909.99B
262UNICPT Unggul Indah Cahaya Tbk3,085.82B7,625.00-5.28%5,548.64B
263BCICPT Bank JTrust Indonesia Tbk3,078.69B170.00-1,167.45B
264AMARPT Bank Amar Indonesia Tbk3,062.32B171.000.59%885.16B
265GMTDPT Gowa Makassar Tourism Development Tbk2,975.06B2,930.00-399.63B
266DMMXPT Digital Mediatama Maxima Tbk2,961.85B394.00-3.43%1,030.49B
267BHATPT Bhakti Multi Artha Tbk2,950.00B600.001.69%331.65B
268BISIPT BISI International Tbk2,940.00B950.00-3.06%1,367.93B
269DGWGPT Delta Giri Wacana Tbk2,894.12B492.00-5.38%3,373.12B
270DAYAPT Duta Intidaya Tbk2,880.45B1,155.00-2.94%2,272.24B
271NIROPT City Retail Developments Tbk2,752.66B124.00-1,305.02B
272MAHAPT Mandiri Herindo Adiperkasa Tbk2,716.56B168.003.07%2,562.37B
273ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk2,683.14B360.00-0.55%1,117.19B
274ARKOPT. Arkora Hydro Tbk2,664.93B900.00-1.10%264.08B
275BRAMPT Indo Kordsa Tbk2,655.34B5,900.00-2.12%3,587.64B
276BOLTPT Garuda Metalindo Tbk2,648.44B1,145.001.33%1,478.79B
277SMMTPT Golden Eagle Energy Tbk2,646.00B860.002.38%1,207.16B
278MCORPT Bank China Construction Bank Indonesia Tbk2,616.46B69.00-951.37B
279TIFAPT KDB Tifa Finance Tbk2,610.88B740.000.68%148.63B
280KAEFPT Kimia Farma Tbk2,594.03B462.00-0.86%10.11T
281BACAPT Bank Capital Indonesia Tbk2,593.89B130.000.77%938.50B
282SFANPT Surya Fajar Capital Tbk2,590.67B1,900.00-0.26%6.91B
283SONAPT Sona Topas Tourism Industry Tbk2,583.36B3,890.000.26%854.59B
284SMBRPT Semen Baturaja (Persero) Tbk2,582.46B246.00-5.38%2,091.35B
285BNBAPT Bank Bumi Arta Tbk2,574.88B765.000.66%351.07B
286TRIMPT Trimegah Sekuritas Indonesia Tbk2,573.57B368.001.66%819.01B
287KRASPT Krakatau Steel (Persero) Tbk2,573.07B131.00-1.50%12.84T
288LPCKPT Lippo Cikarang Tbk2,559.76B500.001.00%2,545.53B
289MGROPT Mahkota Group Tbk2,555.84B730.000.69%5,091.09B
290RALSPT Ramayana Lestari Sentosa Tbk2,538.58B442.003.27%3,077.01B
291MAPBPT. Map Boga Adiperkasa Tbk2,507.32B1,050.00-3,228.13B
292IFIIPT Indonesia Fibreboard Industry Tbk2,503.59B238.00-10.53%1,364.36B
293PRDAPT Prodia Widyahusada Tbk2,503.13B2,670.000.37%2,248.36B
294ASRIPT Alam Sutera Realty Tbk2,495.48B140.0010.24%3,053.39B
295ASSAPT Adi Sarana Armada Tbk2,491.52B665.00-1.48%4,955.89B
296PTPPPT PP (Persero) Tbk2,461.77B396.00-0.50%18.71T
297BABPPT Bank MNC Internasional Tbk2,445.24B55.00-599.17B
298TPMAPT Trans Power Marine Tbk2,430.05B705.001.44%1,916.89B
299TFCOPT Tifico Fiber Indonesia Tbk2,411.54B500.00-3,102.09B
300DWGLPT Dwi Guna Laksana Tbk2,405.73B266.002.31%3,337.27B
301FMIIPT Fortune Mate Indonesia Tbk2,393.60B442.0018.18%57.63B
302PORTPT Nusantara Pelabuhan Handal Tbk2,391.85B850.00-1.76%1,270.71B
303TOTOPT Surya Toto Indonesia Tbk2,373.60B230.00-2,311.04B
304KMTRPT Kirana Megatara Tbk2,366.03B282.00-2.08%12.15T
305GGRPPT Gunung Raja Paksi Tbk2,349.61B194.00-5,663.27B
306BHITPT MNC Asia Holding Tbk2,339.20B29.003.57%15.22T
307TOTLPT Total Bangun Persada Tbk2,318.80B690.001.47%3,116.21B
308PYFAPT Pyridam Farma Tbk2,314.76B206.000.97%1,920.81B
309UCIDPT Uni-Charm Indonesia Tbk2,306.90B560.000.90%9,675.47B
310ADHIPT Adhi Karya (Persero) Tbk2,303.68B276.000.73%12.40T
311MAYAPT Bank Mayapada Internasional Tbk2,283.65B193.00-0.52%2,396.42B
312RMKEPT RMK Energy Tbk2,275.00B525.000.96%2,212.04B
313MBAPPT Mitrabara Adiperdana Tbk2,270.45B1,910.003.24%3,507.88B
314SMILPT Sarana Mitra Luas Tbk2,257.55B252.00-2.33%368.88B
315BMTRPT Global Mediacom Tbk2,256.65B140.001.45%9,978.51B
316MINEPT SINAR TERANG MANDIRI Tbk2,246.44B540.00-1.82%2,118.70B
317BUKKPT Bukaka Teknik Utama Tbk.2,244.38B845.00-0.59%3,646.42B
318VICOPT Victoria Investama Tbk2,236.91B146.00-0.68%936.41B
319CLAYPT Citra Putra Realty Tbk2,184.50B860.000.58%230.63B
320AMAGPT Asuransi Multi Artha Guna Tbk2,168.90B428.00-2.28%1,051.58B
321BOGAPT Bintang Oto Global Tbk2,148.99B560.00-0.88%678.90B
322WOODPT Integra Indocabinet Tbk2,117.22B330.00-2.37%2,923.85B
323APLNPT Agung Podomoro Land Tbk2,111.04B97.004.30%5,738.45B
324ABDAPT Asuransi Bina Dana Arta Tbk2,110.74B3,400.00-923.32B
325BKSWPT Bank QNB Indonesia Tbk2,109.48B60.001.67%554.13B
326BMHSPT Bundamedik Tbk2,099.23B246.000.82%1,519.96B
327BGTGPT Bank Ganesha Tbk2,037.53B84.00-1.18%523.52B
328RAAMPT Tripar Multivision Plus Tbk2,030.46B298.00-229.34B
329MBSSPT Mitrabahtera Segara Sejati Tbk2,021.28B1,245.007.79%830.54B
330DATAPT Remala Abadi Tbk1,993.75B1,395.00-3.79%356.25B
331MTMHPT Murni Sadar Tbk1,965.10B940.00-1.05%1,113.51B
332BWPTPT Eagle High Plantations Tbk1,960.71B63.00-1.59%4,638.92B
333ISSPPT Steel Pipe Industry of Indonesia Tbk1,950.03B278.000.72%6,025.52B
334SUNIPT Sunindo Pratama Tbk1,950.00B775.00-0.64%1,197.96B
335PNBSPT Bank Panin Dubai Syariah Tbk1,940.68B51.002.00%498.25B
336PSSIPT IMC Pelita Logistik Tbk1,927.51B354.00-3.80%1,251.15B
337ARGOPT Argo Pantes Tbk1,904.60B620.003.33%103.00B
338KKGIPT Resource Alam Indonesia Tbk1,881.11B392.001.55%4,417.42B
339BEEFPT Estika Tata Tiara Tbk1,868.38B260.00-0.77%4,930.80B
340DVLAPT Darya-Varia Laboratoria Tbk1,859.20B1,660.000.30%2,099.61B
341DNARPT Bank Oke Indonesia Tbk1,841.27B117.007.34%394.44B
342SPTOPT Surya Pertiwi Tbk1,836.00B690.001.47%2,915.24B
343NICEPT Adhi Kartiko Pratama Tbk1,824.61B308.002.67%747.69B
344HATMPT Habco Trans Maritima Tbk1,820.00B258.00-0.77%843.05B
345CSMIPT Cipta Selera Murni Tbk1,819.82B2,230.00-1.82B
346MLIAPT Mulia Industrindo Tbk1,812.51B282.002.92%4,336.50B
347GMFIPT Garuda Maintenance Facility Aero Asia Tbk1,803.17B46.00-4.17%6,921.74B
348SCCOPT Supreme Cable Manufacturing & Commerce Tbk1,776.24B2,150.00-0.46%6,939.15B
349DKFTPT Central Omega Resources Tbk1,775.34B330.002.48%1,802.27B
350BUAHPT Segar Kumala Indonesia Tbk1,765.00B1,785.001.13%2,495.09B
351CSAPPT Catur Sentosa Adiprana Tbk1,761.78B312.000.65%17.13T
352JIHDPT Jakarta International Hotels & Development Tbk1,758.43B755.000.66%1,643.75B
353MSJAPT Multi Spunindo Jaya Tbk1,752.94B294.00-1.34%1,102.91B
354IPCCPT Indonesia Kendaraan Terminal Tbk1,745.65B1,030.007.29%852.23B
355DLTAPT Delta Djakarta Tbk1,737.43B2,250.003.69%631.95B
356JAWAPT Jaya Agra Wattie Tbk1,736.93B105.00-1.87%1,355.51B
357MLPLPT Multipolar Tbk1,717.47B110.000.91%11.38T
358WIIMPT Wismilak Inti Makmur Tbk1,681.38B805.00-0.62%2,770.82B
359BULLPT Buana Lintas Lautan Tbk1,662.13B120.001.69%2,164.84B
360PMJSPT Putra Mandiri Jembar Tbk1,623.16B124.005.08%9,646.02B
361MAINPT Malindo Feedmill Tbk1,623.09B740.002.07%12.43T
362BLESPT Superior Prima Sukses Tbk1,609.13B187.003.31%1,479.93B
363ENAKPT Champ Resto Indonesia Tbk1,603.33B735.00-0.68%1,507.22B
364MERKPT Merck Tbk1,599.36B3,570.00-1,036.75B
365DILDPT Intiland Development Tbk1,596.34B153.00-0.65%2,483.18B
366HEROPT DFI Retail Nusantara Tbk1,589.78B392.003.16%4,683.39B
367JTPEPT Jasuindo Tiga Perkasa Tbk1,589.68B232.000.86%2,094.58B
368IFSHPT Ifishdeco Tbk1,576.93B835.001.83%972.71B
369DEPOPT Caturkarda Depo Bangunan Tbk1,575.28B232.00-0.86%2,819.13B
370BLTZPT Graha Layar Prima Tbk1,573.09B1,800.00-1,101.03B
371KBLIPT KMI Wire and Cable Tbk1,570.84B392.00-3,506.19B
372WINSPT Wintermar Offshore Marine Tbk1,563.06B366.002.23%1,335.57B
373AMFGPT Asahimas Flat Glass Tbk1,562.40B3,600.00-5,332.64B
374IMJSPT Indomobil Multi Jasa Tbk1,557.78B185.002.78%4,514.43B
375INDRPT. Indo-Rama Synthetics Tbk1,537.73B2,280.00-2.98%13.68T
376PDPPPT Primadaya Plastisindo Tbk1,524.55B505.00-0.98%420.55B
377INDSPT Indospring Tbk1,509.37B228.00-0.87%3,133.86B
378POLIPT Pollux Hotels Group Tbk1,507.89B760.00-486.59B
379KINOPT Kino Indonesia Tbk1,489.12B1,100.001.85%4,391.17B
380IPCMPT Jasa Armada Indonesia Tbk1,477.50B282.000.71%1,345.03B
381INETPT Sinergi Inti Andalan Prima Tbk1,476.72B192.00-34.84B
382IATAPT MNC Energy Investments Tbk1,469.96B48.002.13%1,897.79B
383ERALPT Sinar Eka Selaras Tbk1,442.13B282.001.44%5,121.93B
384CEKAPT Wilmar Cahaya Indonesia Tbk.1,439.90B2,450.001.24%8,579.17B
385SIPDPT Sreeya Sewu Indonesia Tbk1,434.50B770.00-1.28%5,306.06B
386TRGUPT Cerestar Indonesia Tbk1,414.28B179.000.56%4,218.94B
387UNIQPT Ulima Nitra Tbk1,406.26B444.00-0.89%670.15B
388BUVAPT Bukit Uluwatu Villa Tbk1,400.15B67.00-1.47%364.22B
389TIRAPT Tira Austenite Tbk1,399.44B2,380.0013.33%287.09B
390TRSTPT Trias Sentosa Tbk1,398.38B496.00-0.40%3,423.94B
391AREAPT Dunia Virtual Online Tbk1,396.78B496.00-9.82%56.34B
392SINIPT Singaraja Putra Tbk1,385.28B2,910.001.04%442.41B
393CSRAPT Cisadane Sawit Raya Tbk1,383.75B685.001.48%1,151.21B
394AISAPT FKS Food Sejahtera Tbk1,378.15B148.000.68%1,941.38B
395MKTRPT Menthobi Karyatama Raya Tbk1,373.97B114.00-1,006.86B
396PNGOPT PINAGO UTAMA Tbk1,371.09B1,775.001.14%2,042.87B
397LTLSPT Lautan Luas Tbk1,368.78B930.000.54%7,722.38B
398NESTPT Esta Indonesia Tbk1,365.35B328.00-1.20%541.18B
399BEKSPT. Bank Pembangunan Daerah Banten, Tbk1,348.63B27.00-367.55B
400ALDOPT Alkindo Naratama Tbk1,339.55B494.00-0.40%1,855.31B
401OMREPT Indonesia Prima Property Tbk1,337.13B454.00-49.36B
402CARSPT Industri dan Perdagangan Bintraco Dharma Tbk1,320.00B89.001.14%6,185.18B
403BVICPT Bank Victoria International Tbk1,317.96B84.00-1.19%703.19B
404MCASPT M Cash Integrasi Tbk1,301.90B1,450.00-3.33%7,143.64B
405PPROPT Pembangunan Perumahan Properti Tbk1,295.19B21.00-427.39B
406LPGIPT Lippo General Insurance Tbk1,290.00B468.008.84%2,832.84B
407BSBKPT Wulandari Bangun Laksana Tbk1,279.69B51.00-1.96%369.62B
408RSCHPT Charlie Hospital Semarang Tbk1,266.70B478.00-1.24%47.90B
409AMORPT Ashmore Asset Management Indonesia Tbk1,227.28B555.00-0.90%286.23B
410NATOPT Surya Permata Andalan Tbk1,216.17B152.00-17.53B
411NAIKPT Adiwarna Anugerah Abadi Tbk1,209.00B366.004.57%239.98B
412CFINPT. Clipan Finance Indonesia Tbk1,203.33B302.00-670.17B
413WOMFPT Wahana Ottomitra Multiartha Tbk1,197.63B340.00-1.16%1,264.24B
414ASGRPT Astra Graphia Tbk1,193.67B900.001.69%2,924.18B
415JKONPT Jaya Konstruksi Manggala Pratama Tbk1,190.52B73.00-1.37%3,848.99B
416SOCIPT Soechi Lines Tbk1,157.68B164.00-0.61%2,666.46B
417HGIIPT Hero Global Investment Tbk1,157.00B178.00-95.29B
418SKLTPT Sekar Laut Tbk1,152.42B187.001.08%2,429.19B
419PANRPT Panorama Sentrawisata Tbk1,151.63B850.002.41%3,300.08B
420CHIPPT Pelita Teknologi Global Tbk1,144.52B1,420.00-0.35%197.22B
421PTSNPT Sat Nusapersada Tbk1,137.27B212.00-0.93%2,125.25B
422CAMPPT Campina Ice Cream Industry, Tbk.1,129.92B189.00-1.56%1,176.54B
423NFCXPT NFC Indonesia Tbk1,112.85B1,740.003.57%6,074.31B
424ADCPPT Adhi Commuter Properti Tbk1,111.11B50.00-288.86B
425ACSTPT Acset Indonusa Tbk1,102.74B91.004.60%3,336.06B
426PBSAPT Paramita Bangun Sarana Tbk1,098.00B368.000.55%1,154.29B
427BBLDPT Buana Finance Tbk1,069.77B650.00-435.90B
428BPFIPT Woori Finance Indonesia Tbk1,069.60B406.001.50%298.37B
429FPNIPT Lotte Chemical Titan Tbk1,068.75B195.001.56%5,923.69B
430WIRGPT WIR ASIA Tbk1,062.54B87.00-2.25%2,602.99B
431PANSPT Panin Sekuritas Tbk1,060.03B1,510.001.34%363.09B
432MDIAPT Intermedia Capital Tbk1,058.82B29.007.41%646.17B
433AWANPT Era Digital Media Tbk1,051.11B308.000.65%42.04B
434TCIDPT. Mandom Indonesia Tbk1,017.40B2,500.00-1.19%1,859.37B
435ARIIPT Atlas Resources Tbk1,001.85B284.00-2.74%5,073.30B
436MFMIPT Multifiling Mitra Indonesia Tbk984.86B1,300.00-183.95B
437DEFIPT Danasupra Erapacific Tbk983.58B1,455.00-5.33B
438IOTFPT Sumber Sinergi Makmur Tbk978.71B185.001.65%64.67B
439GWSAPT Greenwood Sejahtera Tbk967.29B125.000.81%67.80B
440BABYPT Multitrend Indo Tbk962.77B374.001.63%1,043.79B
441ATICPT Anabatic Technologies Tbk949.30B406.00-0.98%8,430.50B
442DOOHPT Era Media Sejahtera Tbk936.40B120.00-0.83%153.56B
443IPTVPT MNC Vision Networks Tbk928.35B22.00-1,677.70B
444HUMIPT Humpuss Maritim Internasional Tbk920.37B51.00-2,208.00B
445HOKIPT Buyung Poetra Sembada Tbk919.39B94.00-1.05%1,298.68B
446BUDIPT Budi Starch & Sweetener Tbk917.80B210.002.94%3,839.58B
447BBSSPT Bumi Benowo Sukses Sejahtera Tbk916.80B196.002.62%513.06M
448RSGKPT Kedoya Adyaraya Tbk911.08B980.00-431.04B
449OASAPT Maharaksa Biru Energi Tbk894.96B137.00-2.84%64.43B
450PKPKPT Perdana Karya Perkasa Tbk894.00B760.002.01%296.74B
451TEBEPT Dana Brata Luhur Tbk886.65B675.00-2.17%540.62B
452ASLCPT Autopedia Sukses Lestari Tbk879.50B70.001.45%915.75B
453ITMAPT Sumber Energi Andalan Tbk879.17B865.00-1.70%15.91B
454MKAPPT Multikarya Asia Pasifik Raya Tbk877.50B266.00-404.58B
455ARTAPT Arthavest Tbk875.48B1,955.00-0.26%105.16B
456VTNYPT Venteny Fortuna International Tbk870.86B139.00-1.44%267.95B
457NELYPT Pelayaran Nelly Dwi Putri Tbk869.50B382.003.24%490.34B
458BESTPT Bekasi Fajar Industrial Estate Tbk868.26B93.003.33%425.15B
459CMPPPT AirAsia Indonesia Tbk865.50B81.00-7,943.93B
460GHONPT Gihon Telekomunikasi Indonesia Tbk852.50B1,545.00-0.32%211.06B
461VOKSPT Voksel Electric Tbk839.43B200.00-0.99%1,885.02B
462NRCAPT Nusa Raya Cipta Tbk837.88B342.00-1.16%3,546.98B
463KARWPT Meratus Jasa Prima Tbk833.76B1,380.00-2.82%73.89B
464SHIDPT Hotel Sahid Jaya International Tbk828.30B750.001.35%155.98B
465HITSPT Humpuss Intermoda Transportasi Tbk.823.73B116.00-1,946.33B
466SPMAPT Suparma Tbk820.06B256.00-1.54%2,708.84B
467RELIPT Reliance Sekuritas Indonesia Tbk817.20B456.000.44%54.71B
468PJAAPT Pembangunan Jaya Ancol Tbk808.00B490.00-2.97%1,265.90B
469WSBPPT Waskita Beton Precast Tbk798.60B14.00-6.67%1,860.92B
470PTPWPT Pratama Widya Tbk790.37B900.000.56%371.98B
471IPOLPT Indopoly Swakarsa Industry Tbk786.09B118.00-3.28%3,552.09B
472BIKEPT Sepeda Bersama Indonesia Tbk782.69B605.00-0.83%363.13B
473GSMFPT Equity Development Investment Tbk768.44B54.00-1,173.31B
474GDSTPT Gunawan Dianjaya Steel Tbk748.64B82.001.23%2,509.63B
475FORUPT Fortune Indonesia Tbk742.03B1,825.0014.42%52.49B
476GUNAPT Gunanusa Eramandiri Tbk730.00B290.00-0.68%1,520.94B
477WTONPT Wijaya Karya Beton Tbk723.38B81.00-2.41%4,680.50B
478APLIPT Asiaplast Industries Tbk722.22B530.00-370.61B
479FASTPT Fast Food Indonesia Tbk705.71B174.00-1.69%4,875.79B
480ZONEPT Mega Perintis Tbk704.84B810.00-0.62%708.36B
481MINAPT Sanurhasta Mitra Tbk702.19B104.00-2.80%8.39B
482HDFAPT Radana Bhaskara Finance Tbk700.04B107.00-148.65B
483KDSIPT Kedawung Setia Industrial Tbk699.84B440.001.85%2,068.24B
484INDOPT Royalindo Investa Wijaya Tbk690.03B150.00-2.60%26.93B
485WINEPT HATTEN BALI Tbk688.34B254.00-0.79%283.98B
486EKADPT Ekadharma International Tbk688.29B194.00-1.52%530.43B
487BRNAPT Berlina Tbk685.38B680.00-2.86%1,036.79B
488RANCPT Supra Boga Lestari Tbk685.25B438.000.91%2,874.07B
489JECCPT Jembo Cable Company Tbk680.40B900.00-3,508.54B
490MPPAPT Matahari Putra Prima Tbk674.27B52.00-1.92%7,251.20B
491AXIOPT Tera Data Indonusa Tbk671.61B117.001.74%1,233.33B
492GRIAPT Ingria Pratama Capitalindo Tbk671.19B90.001.12%65.02B
493KOPIPT Mitra Energi Persada Tbk669.38B955.00-0.52%258.80B
494SQMIPT Wilton Makmur indonesia Tbk.652.58B46.009.52%1.68B
495UNTDPT Terang Dunia Internusa Tbk646.67B104.0031.65%573.31B
496TBMSPT Tembaga Mulia Semanan Tbk646.52B885.000.57%13.90T
497BBRMPT Pelayaran Nasional Bina Buana Raya Tbk644.44B77.001.32%231.84B
498LIVEPT Homeco Victoria Makmur Tbk643.02B136.00-2.86%261.85B
499SMGAPT Sumber Mineral Global Abadi Tbk638.75B69.00-5.48%1,318.09B
500IRRAPT Itama Ranoraya Tbk633.28B416.00-0.95%977.49B