Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
902 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | BREN | PT Barito Renewables Energy Tbk | 1,277.60T | 9,550.00 | 4.09% | 9,850.57B |
| 2 | BBCA | PT Bank Central Asia Tbk | 927.43T | 7,525.00 | 0.33% | 109.71T |
| 3 | DCII | PT DCI Indonesia Tbk | 679.13T | 284,900 | - | 2,409.26B |
| 4 | TPIA | PT Chandra Asri Pacific Tbk | 655.27T | 7,575.00 | - | 62.42T |
| 5 | DSSA | PT Dian Swastatika Sentosa Tbk | 653.59T | 105,600 | 0.67% | 45.78T |
| 6 | BYAN | PT Bayan Resources Tbk. | 610.00T | 18,300.0 | 0.55% | 57.27T |
| 7 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 555.67T | 3,690.00 | -0.54% | 133.92T |
| 8 | AMMN | PT Amman Mineral Internasional Tbk | 502.19T | 6,925.00 | 1.47% | 21.06T |
| 9 | BMRI | PT Bank Mandiri (Persero) Tbk | 402.27T | 4,310.00 | -1.15% | 139.08T |
| 10 | BRPT | PT Barito Pacific Tbk | 360.76T | 3,850.00 | - | 72.34T |
| 11 | MLPT | PT Multipolar Technology Tbk | 336.19T | 179,300 | 10.00% | 3,784.73B |
| 12 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 304.12T | 3,070.00 | -1.92% | 147.68T |
| 13 | PANI | PT Pantai Indah Kapuk Dua Tbk | 252.83T | 14,975.0 | 2.22% | 3,131.37B |
| 14 | ASII | PT Astra International Tbk | 235.82T | 5,825.00 | 2.19% | 333.81T |
| 15 | BNLI | PT Bank Permata Tbk | 216.18T | 5,975.00 | 2.14% | 10.75T |
| 16 | CDIA | PT Chandra Daya Investasi TBK. | 194.36T | 1,730.00 | 1.17% | 1,980.58B |
| 17 | CUAN | PT Petrindo Jaya Kreasi Tbk | 179.87T | 1,600.00 | -0.62% | 15.49T |
| 18 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 150.52T | 4,040.00 | - | 50.31T |
| 19 | BRMS | PT Bumi Resources Minerals Tbk | 134.69T | 950.00 | -0.52% | 3,602.49B |
| 20 | IMPC | PT Impack Pratama Industri Tbk | 132.42T | 2,440.00 | 7.49% | 3,983.98B |
| 21 | DNET | PT Indoritel Makmur Internasional Tbk. | 129.43T | 9,125.00 | -0.27% | 1,531.95B |
| 22 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 127.51T | 10,625.0 | 1.19% | 2,822.80B |
| 23 | BRIS | PT Bank Syariah Indonesia Tbk | 120.40T | 2,610.00 | 0.38% | 22.55T |
| 24 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 111.37T | 9,550.00 | 0.53% | 73.24T |
| 25 | PGUN | PT Pradiksi Gunatama Tbk | 105.58T | 18,400.0 | 19.87% | 865.10B |
| 26 | UNTR | PT United Tractors Tbk | 96.24T | 26,500.0 | 1.34% | 138.44T |
| 27 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 95.38T | 820.00 | 2.50% | 52.15T |
| 28 | SMMA | PT Sinar Mas Multiartha Tbk | 93.92T | 14,750.0 | -3.12% | 27.52T |
| 29 | EMTK | PT Elang Mahkota Teknologi Tbk | 91.72T | 1,500.00 | -2.60% | 15.70T |
| 30 | AMRT | PT Sumber Alfaria Trijaya Tbk | 81.18T | 1,955.00 | 0.77% | 122.82T |
| 31 | CPIN | PT Charoen Pokphand Indonesia Tbk | 79.37T | 4,840.00 | 3.42% | 67.58T |
| 32 | ANTM | PT Aneka Tambang Tbk | 76.90T | 3,200.00 | 2.89% | 105.02T |
| 33 | NCKL | PT Trimegah Bangun Persada Tbk | 72.56T | 1,150.00 | 0.88% | 28.26T |
| 34 | PTRO | PT Petrosea Tbk | 72.12T | 7,150.00 | 5.93% | 11.75T |
| 35 | UNVR | PT Unilever Indonesia Tbk | 70.01T | 1,835.00 | 2.51% | 34.30T |
| 36 | MBMA | PT Merdeka Battery Materials Tbk. | 67.50T | 625.00 | -3.85% | 25.17T |
| 37 | EMAS | PT Merdeka Gold Resources Tbk | 66.88T | 4,540.00 | -2.58% | 20.04B |
| 38 | INDF | PT Indofood Sukses Makmur Tbk | 62.78T | 7,150.00 | 1.78% | 118.33T |
| 39 | CASA | PT Capital Financial Indonesia Tbk | 61.01T | 1,120.00 | -0.88% | 6,271.53B |
| 40 | FILM | PT.MD Entertainment Tbk | 60.38T | 6,100.00 | -2.79% | 542.98B |
| 41 | GOTO | PT GoTo Gojek Tokopedia Tbk | 60.14T | 57.00 | 5.56% | 16.72T |
| 42 | BUMI | PT Bumi Resources Tbk | 59.78T | 161.00 | -1.23% | 23.40T |
| 43 | PGEO | PT Pertamina Geothermal Energy Tbk | 58.11T | 1,400.00 | 3.32% | 6,626.33B |
| 44 | AADI | PT Adaro Andalan Indonesia Tbk | 58.01T | 7,450.00 | -1.97% | 82.18T |
| 45 | MPRO | PT Maha Properti Indonesia Tbk | 54.93T | 5,525.00 | 3.27% | 8.73B |
| 46 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 54.67T | 1,695.00 | - | 55.02T |
| 47 | COIN | PT Indokripto Koin Semesta Tbk | 53.24T | 3,620.00 | -1.09% | 213.84B |
| 48 | GEMS | PT Golden Energy Mines Tbk | 52.06T | 8,850.00 | -0.28% | 40.30T |
| 49 | MDKA | PT Merdeka Copper Gold Tbk | 51.76T | 2,120.00 | - | 32.46T |
| 50 | SUPR | PT Solusi Tunas Pratama Tbk | 49.88T | 43,850.0 | - | 1,810.63B |
| 51 | BELI | PT Global Digital Niaga Tbk | 49.80T | 372.00 | - | 18.46T |
| 52 | KLBF | PT Kalbe Farma Tbk. | 49.02T | 1,080.00 | -1.82% | 33.38T |
| 53 | MYOR | PT Mayora Indah Tbk | 48.97T | 2,190.00 | 1.39% | 37.65T |
| 54 | ADRO | PT Alamtri Resources Indonesia Tbk | 48.40T | 1,660.00 | -0.60% | 30.56T |
| 55 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 48.10T | 590.00 | -0.84% | 9,429.79B |
| 56 | INCO | PT Vale Indonesia Tbk | 46.27T | 4,390.00 | 0.46% | 14.58T |
| 57 | EXCL | PT XLSMART Telecom Sejahtera Tbk | 44.99T | 2,630.00 | 4.78% | 36.43T |
| 58 | ADMR | PT Alamtri Minerals Indonesia Tbk | 44.36T | 1,085.00 | -0.46% | 16.09T |
| 59 | JARR | PT Jhonlin Agro Raya Tbk | 43.11T | 4,670.00 | 9.88% | 4,185.85B |
| 60 | BNGA | PT Bank CIMB Niaga Tbk | 42.74T | 1,700.00 | 1.19% | 17.27T |
| 61 | INKP | PT Indah Kiat Pulp & Paper Tbk | 41.03T | 7,500.00 | 1.35% | 51.24T |
| 62 | TBIG | PT Tower Bersama Infrastructure Tbk | 39.88T | 1,765.00 | -1.12% | 6,903.75B |
| 63 | MEGA | PT Bank Mega Tbk | 38.98T | 3,320.00 | -2.06% | 6,529.12B |
| 64 | PGAS | PT Perusahaan Gas Negara Tbk | 38.91T | 1,605.00 | -1.83% | 63.10T |
| 65 | CBDK | PT Bangun Kosambi Sukses Tbk | 37.98T | 6,700.00 | -1.47% | 2,475.04B |
| 66 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 37.98T | 3,470.00 | 24.82% | 438.59B |
| 67 | MEDC | PT Medco Energi Internasional Tbk | 37.39T | 1,515.00 | 6.69% | 37.71T |
| 68 | TAPG | PT Triputra Agro Persada Tbk | 36.73T | 1,850.00 | 6.63% | 11.10T |
| 69 | CMRY | PT Cisarua Mountain Dairy Tbk | 35.94T | 4,530.00 | 1.34% | 9,758.44B |
| 70 | MSIN | PT MNC Digital Entertainment Tbk | 33.37T | 550.00 | -0.90% | 3,710.86B |
| 71 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 32.96T | 2,370.00 | -2.87% | 4,985.33B |
| 72 | BBHI | PT Allo Bank Indonesia Tbk | 32.48T | 1,495.00 | -1.97% | 1,435.30B |
| 73 | NISP | PT Bank OCBC NISP Tbk | 31.09T | 1,355.00 | 0.74% | 12.73T |
| 74 | TCPI | PT Transcoal Pacific Tbk | 30.63T | 6,125.00 | 1.24% | 1,926.15B |
| 75 | ARTO | PT Bank Jago Tbk | 30.22T | 2,180.00 | -0.91% | 1,775.20B |
| 76 | JSMR | PT Jasa Marga (Persero) Tbk | 28.45T | 3,920.00 | 13.29% | 28.57T |
| 77 | MDIY | PT Daya Intiguna Yasa Tbk | 27.71T | 1,100.00 | - | 7,318.40B |
| 78 | BINA | PT Bank Ina Perdana Tbk | 27.61T | 4,500.00 | - | 562.72B |
| 79 | PTBA | PT Bukit Asam Tbk | 26.71T | 2,320.00 | 0.43% | 43.57T |
| 80 | TOWR | PT Sarana Menara Nusantara Tbk. | 26.27T | 525.00 | -7.08% | 12.98T |
| 81 | ITMG | PT Indo Tambangraya Megah Tbk | 25.65T | 22,700.0 | 0.44% | 35.30T |
| 82 | SILO | PT Siloam International Hospitals Tbk | 25.59T | 1,970.00 | -1.99% | 12.30T |
| 83 | GGRM | PT Gudang Garam Tbk | 25.54T | 13,275.0 | 0.95% | 93.01T |
| 84 | PNBN | PT Bank Pan Indonesia Tbk | 25.51T | 1,060.00 | 0.47% | 9,446.27B |
| 85 | HEAL | PT Medikaloka Hermina Tbk | 25.51T | 1,660.00 | 0.30% | 6,761.48B |
| 86 | SCMA | PT Surya Citra Media Tbk | 25.39T | 400.00 | 1.52% | 7,052.39B |
| 87 | AVIA | PT Avia Avian Tbk | 24.55T | 408.00 | 0.49% | 7,735.12B |
| 88 | JPFA | PT Japfa Comfeed Indonesia Tbk | 24.42T | 2,100.00 | - | 55.63T |
| 89 | MKPI | PT Metropolitan Kentjana Tbk | 23.94T | 25,250.0 | -0.39% | 2,519.40B |
| 90 | ENRG | PT Energi Mega Persada Tbk | 23.70T | 955.00 | - | 8,191.79B |
| 91 | SRTG | PT Saratoga Investama Sedaya Tbk | 23.57T | 1,740.00 | - | 4,663.21B |
| 92 | ARCI | PT Archi Indonesia Tbk | 23.22T | 935.00 | -2.60% | 5,475.68B |
| 93 | BDMN | PT Bank Danamon Indonesia Tbk | 23.16T | 2,370.00 | -0.42% | 16.13T |
| 94 | BKSL | PT Sentul City Tbk | 22.64T | 135.00 | -6.25% | 992.08B |
| 95 | AKRA | PT AKR Corporindo Tbk | 22.42T | 1,135.00 | 1.79% | 41.50T |
| 96 | BTPN | PT Bank SMBC Indonesia Tbk | 22.04T | 2,070.00 | - | 14.01T |
| 97 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 21.95T | 7,050.00 | 1.44% | 15.54T |
| 98 | INTP | PT Indocement Tunggal Prakarsa Tbk | 21.94T | 6,550.00 | 0.38% | 18.46T |
| 99 | BSDE | PT Bumi Serpong Damai Tbk | 21.85T | 1,045.00 | 0.97% | 12.84T |
| 100 | FAPA | PT FAP Agri Tbk | 21.26T | 6,100.00 | - | 6,614.97B |
| 101 | SHIP | PT Sillo Maritime Perdana Tbk | 19.85T | 7,300.00 | 12.31% | 2,997.45B |
| 102 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 19.43T | 9,250.00 | - | 4,140.73B |
| 103 | MAPI | PT. Mitra Adiperkasa Tbk | 19.17T | 1,155.00 | -0.43% | 39.40T |
| 104 | RATU | PT Raharja Energi Cepu Tbk | 18.60T | 6,850.00 | 13.22% | 891.78B |
| 105 | SMGR | PT Semen Indonesia (Persero) Tbk | 18.26T | 2,710.00 | -0.73% | 35.38T |
| 106 | DSNG | PT Dharma Satya Nusantara Tbk | 17.91T | 1,690.00 | 1.50% | 11.50T |
| 107 | PWON | PT Pakuwon Jati Tbk | 17.72T | 368.00 | -1.08% | 6,783.26B |
| 108 | BUKA | PT Bukalapak.com Tbk. | 17.27T | 177.00 | 1.72% | 5,134.71B |
| 109 | RAJA | PT Rukun Raharja Tbk | 17.20T | 4,070.00 | 24.85% | 4,197.82B |
| 110 | BSIM | PT Bank Sinarmas Tbk | 17.15T | 870.00 | -0.57% | 3,117.01B |
| 111 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 17.05T | 1,215.00 | -3.95% | 14.59T |
| 112 | KPIG | PT MNC Tourism Indonesia Tbk | 16.88T | 173.00 | -0.57% | 1,966.39B |
| 113 | TINS | PT TIMAH Tbk | 16.83T | 2,260.00 | 18.02% | 9,864.40B |
| 114 | WIFI | PT Solusi Sinergi Digital Tbk | 16.67T | 3,140.00 | 10.18% | 876.31B |
| 115 | CTRA | PT Ciputra Development Tbk | 16.40T | 885.00 | -0.56% | 12.03T |
| 116 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 16.38T | 1,720.00 | 2.38% | 12.57T |
| 117 | CITA | PT Cita Mineral Investindo Tbk | 16.24T | 4,100.00 | 2.24% | 2,469.67B |
| 118 | YUPI | PT Yupi Indo Jelly Gum Tbk | 16.06T | 1,880.00 | 1.62% | 2,933.89B |
| 119 | BBSI | PT Krom Bank Indonesia Tbk | 16.02T | 4,360.00 | -2.24% | 413.86B |
| 120 | BNII | PT Bank Maybank Indonesia Tbk | 15.70T | 206.00 | -1.90% | 8,776.27B |
| 121 | HRUM | PT Harum Energy Tbk | 15.68T | 1,190.00 | -4.03% | 21.82T |
| 122 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 15.64T | 525.00 | - | 3,851.30B |
| 123 | MAPA | PT Map Aktif Adiperkasa Tbk | 15.53T | 545.00 | - | 18.09T |
| 124 | BUVA | PT Bukit Uluwatu Villa Tbk | 15.44T | 750.00 | 25.00% | 363.55B |
| 125 | AALI | PT Astra Agro Lestari Tbk | 15.35T | 7,975.00 | 0.31% | 25.95T |
| 126 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 14.86T | 5,175.00 | -1.43% | 86.21T |
| 127 | PSAB | PT J Resources Asia Pasifik Tbk | 14.69T | 555.00 | -2.63% | 3,996.00B |
| 128 | MIDI | PT Midi Utama Indonesia Tbk | 14.31T | 428.00 | 1.90% | 20.47T |
| 129 | BBKP | PT Bank KB Indonesia Tbk | 14.28T | 76.00 | -2.56% | 1,624.42B |
| 130 | APIC | PT Pacific Strategic Financial Tbk | 14.00T | 1,190.00 | 1.71% | 2,082.94B |
| 131 | CMNT | PT Cemindo Gemilang Tbk | 13.79T | 805.00 | - | 8,760.75B |
| 132 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 13.72T | 372.00 | 0.54% | 12.57T |
| 133 | DEWA | PT Darma Henwa Tbk | 13.67T | 336.00 | 0.60% | 6,220.13B |
| 134 | BMAS | PT Bank Maspion Indonesia Tbk | 13.67T | 755.00 | -2.58% | 408.67B |
| 135 | FISH | PT FKS Multi Agro Tbk | 13.58T | 2,830.00 | -3.08% | 19.11T |
| 136 | FASW | PT Fajar Surya Wisesa Tbk | 13.50T | 5,450.00 | - | 7,822.49B |
| 137 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 13.33T | 560.00 | 7.69% | 1,866.95B |
| 138 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 13.26T | 1,275.00 | - | 8,511.06B |
| 139 | MCOL | PT Prima Andalan Mandiri Tbk | 13.23T | 3,720.00 | -0.27% | 10.85T |
| 140 | STTP | PT Siantar Top Tbk | 13.20T | 10,075.0 | -0.98% | 5,110.36B |
| 141 | POLU | PT Golden Flower Tbk | 12.66T | 16,875.0 | 19.89% | 136.53B |
| 142 | CLEO | PT Sariguna Primatirta Tbk | 12.60T | 525.00 | - | 2,766.43B |
| 143 | INDY | PT. Indika Energy Tbk | 12.59T | 2,420.00 | 2.54% | 35.82T |
| 144 | MLBI | PT Multi Bintang Indonesia Tbk | 12.33T | 5,850.00 | 0.43% | 3,466.97B |
| 145 | ESSA | PT ESSA Industries Indonesia Tbk. | 12.32T | 715.00 | -0.69% | 4,665.02B |
| 146 | STAA | PT Sumber Tani Agung Resources Tbk | 12.10T | 1,110.00 | 4.23% | 7,334.75B |
| 147 | NICL | PT PAM Mineral Tbk | 11.81T | 1,110.00 | 1.83% | 2,079.95B |
| 148 | BANK | PT Bank Aladin Syariah Tbk | 11.77T | 805.00 | - | 615.18B |
| 149 | BFIN | PT BFI Finance Indonesia Tbk | 11.51T | 765.00 | 0.66% | 4,400.34B |
| 150 | POWR | PT Cikarang Listrindo Tbk | 11.16T | 705.00 | 0.71% | 8,918.86B |
| 151 | JRPT | PT Jaya Real Property, Tbk. | 11.10T | 860.00 | - | 3,127.01B |
| 152 | AUTO | PT Astra Otoparts Tbk | 11.04T | 2,290.00 | -2.14% | 19.46T |
| 153 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 11.03T | 252.00 | - | 1,008.70B |
| 154 | BTPS | PT Bank BTPN Syariah Tbk | 11.02T | 1,430.00 | 1.78% | 3,756.19B |
| 155 | ADMF | PT Adira Dinamika Multi Finance Tbk | 10.84T | 8,775.00 | -0.57% | 5,565.60B |
| 156 | TSPC | PT Tempo Scan Pacific Tbk | 10.69T | 2,370.00 | 0.85% | 13.48T |
| 157 | SMSM | PT Selamat Sempurna Tbk | 10.57T | 1,835.00 | - | 5,370.77B |
| 158 | MORA | PT Mora Telematika Indonesia Tbk | 10.50T | 444.00 | 1.83% | 3,655.27B |
| 159 | TOBA | PT TBS Energi Utama Tbk | 10.24T | 1,240.00 | - | 5,992.91B |
| 160 | PRAY | PT Famon Awal Bros Sedaya Tbk | 10.19T | 730.00 | 1.39% | 2,179.17B |
| 161 | BSSR | PT Baramulti Suksessarana Tbk | 10.18T | 3,890.00 | -0.51% | 12.85T |
| 162 | SOHO | PT Soho Global Health Tbk | 10.09T | 795.00 | - | 10.35T |
| 163 | CARE | PT Metro Healthcare Indonesia Tbk | 9,975.00B | 300.00 | - | 311.61B |
| 164 | CNMA | PT Nusantara Sejahtera Raya Tbk | 9,833.53B | 119.00 | - | 5,633.88B |
| 165 | SIMP | PT Salim Ivomas Pratama Tbk | 9,610.81B | 620.00 | -1.59% | 18.31T |
| 166 | SGRO | PT Sampoerna Agro Tbk | 9,229.11B | 5,075.00 | 7.75% | 6,719.31B |
| 167 | TLDN | PT Teladan Prima Agro Tbk | 9,192.04B | 710.00 | 3.65% | 4,895.89B |
| 168 | EDGE | PT Indointernet Tbk. | 9,091.13B | 4,500.00 | 4.90% | 881.29B |
| 169 | LINK | PT Link Net Tbk | 8,970.15B | 3,260.00 | - | 3,025.51B |
| 170 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 8,968.25B | 1,315.00 | -1.13% | 5,082.84B |
| 171 | PLIN | PT Plaza Indonesia Realty Tbk | 8,874.74B | 2,510.00 | - | 1,414.17B |
| 172 | BNBR | PT Bakrie & Brothers Tbk | 8,844.26B | 51.00 | - | 3,855.07B |
| 173 | CLAY | PT Citra Putra Realty Tbk | 8,660.90B | 3,370.00 | 24.81% | 176.72B |
| 174 | ALII | PT Ancara Logistics Indonesia Tbk | 8,625.06B | 545.00 | -3.54% | 947.70B |
| 175 | SSIA | PT Surya Semesta Internusa Tbk | 8,530.68B | 1,845.00 | -2.38% | 6,022.06B |
| 176 | BBMD | PT Bank Mestika Dharma Tbk | 8,420.87B | 2,090.00 | 0.48% | 1,005.15B |
| 177 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 8,393.82B | 3,620.00 | -1.36% | 2,455.38B |
| 178 | DUTI | PT Duta Pertiwi Tbk | 8,214.00B | 4,440.00 | 0.45% | 3,302.29B |
| 179 | WIKA | PT Wijaya Karya (Persero) Tbk | 8,133.88B | 204.00 | - | 17.57T |
| 180 | RMKE | PT RMK Energy Tbk | 8,115.63B | 1,855.00 | 2.49% | 1,798.59B |
| 181 | INPP | PT Indonesian Paradise Property Tbk | 8,051.02B | 720.00 | -2.70% | 1,625.32B |
| 182 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 8,048.90B | 765.00 | - | 8,294.37B |
| 183 | ADES | PT Akasha Wira International Tbk | 7,978.35B | 13,525.0 | -0.55% | 2,275.37B |
| 184 | CYBR | PT ITSEC Asia Tbk | 7,968.21B | 1,200.00 | 2.56% | 445.03B |
| 185 | ABMM | PT ABM Investama Tbk | 7,846.52B | 2,850.00 | -0.70% | 18.39T |
| 186 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 7,821.26B | 1,295.00 | - | 4,614.54B |
| 187 | PNLF | PT Panin Financial Tbk | 7,749.34B | 242.00 | -0.82% | 10.70T |
| 188 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 7,657.90B | 510.00 | -0.97% | 5,829.62B |
| 189 | MTDL | PT Metrodata Electronics Tbk | 7,611.67B | 620.00 | - | 26.33T |
| 190 | IBST | PT Inti Bangun Sejahtera Tbk | 7,565.07B | 5,600.00 | -9.68% | 848.51B |
| 191 | TMAS | PT Temas Tbk. | 7,392.95B | 130.00 | -1.52% | 4,309.07B |
| 192 | ACES | PT Aspirasi Hidup Indonesia Tbk | 7,361.77B | 430.00 | 1.90% | 8,716.63B |
| 193 | ANJT | PT Austindo Nusantara Jaya Tbk | 7,245.02B | 2,160.00 | -1.37% | 4,028.75B |
| 194 | UANG | PT Pakuan Tbk | 7,169.25B | 5,925.00 | 24.74% | 140.15B |
| 195 | LPKR | PT Lippo Karawaci Tbk | 7,087.73B | 100.00 | -1.96% | 7,435.90B |
| 196 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 7,044.02B | 77.00 | -6.10% | 54.28T |
| 197 | KRAS | PT Krakatau Steel (Persero) Tbk | 7,003.40B | 362.00 | 7.10% | 15.76T |
| 198 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,990.02B | 775.00 | - | 11.37T |
| 199 | SMRA | PT Summarecon Agung Tbk | 6,966.62B | 422.00 | - | 9,530.91B |
| 200 | DWGL | PT Dwi Guna Laksana Tbk | 6,754.56B | 730.00 | 9.77% | 3,413.32B |
| 201 | DMAS | PT Puradelta Lestari Tbk | 6,603.14B | 137.00 | - | 1,441.54B |
| 202 | ERAA | PT Erajaya Swasembada Tbk | 6,534.36B | 414.00 | -2.36% | 67.21T |
| 203 | PYFA | PT Pyridam Farma Tbk | 6,404.91B | 570.00 | -9.52% | 2,898.89B |
| 204 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 6,371.02B | 100.00 | -0.99% | 7,019.50B |
| 205 | AGRO | PT Bank Raya Indonesia Tbk | 6,218.44B | 252.00 | -0.79% | 657.26B |
| 206 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,175.70B | 2,280.00 | 1.33% | 31.40T |
| 207 | PALM | PT Provident Investasi Bersama Tbk | 6,167.29B | 392.00 | 2.08% | -1,214.67B |
| 208 | BEEF | PT Estika Tata Tiara Tbk | 5,805.98B | 715.00 | 15.32% | 7,022.75B |
| 209 | DAAZ | PT Daaz Bara Lestari Tbk | 5,731.39B | 2,870.00 | -1.71% | 12.22T |
| 210 | DMND | PT Diamond Food Indonesia Tbk | 5,681.02B | 600.00 | - | 10.24T |
| 211 | RONY | PT Aesler Grup Internasional Tbk | 5,500.00B | 4,400.00 | 10.00% | 1.91B |
| 212 | OMED | PT Jayamas Medica Industri Tbk | 5,382.61B | 199.00 | 0.51% | 1,932.02B |
| 213 | SMIL | PT Sarana Mitra Luas Tbk | 5,382.28B | 615.00 | -14.58% | 398.07B |
| 214 | SAME | PT Sarana Meditama Metropolitan Tbk | 5,352.64B | 312.00 | -2.50% | 1,733.74B |
| 215 | BPII | PT Batavia Prosperindo Internasional Tbk | 5,337.44B | 540.00 | 0.93% | 1,084.59B |
| 216 | BBYB | PT Bank Neo Commerce Tbk | 5,260.09B | 394.00 | -6.19% | 1,214.17B |
| 217 | NETV | PT MDTV Media Technologies Tbk | 5,252.79B | 127.00 | -0.78% | 139.11B |
| 218 | CASS | PT Cahaya Aero Services Tbk. | 5,238.24B | 2,510.00 | -3.09% | 2,980.33B |
| 219 | SGER | PT Sumber Global Energy Tbk | 5,237.20B | 336.00 | 0.60% | 11.31T |
| 220 | DATA | PT Remala Abadi Tbk | 5,211.25B | 3,790.00 | 0.26% | 356.25B |
| 221 | SMDR | PT Samudera Indonesia Tbk | 5,076.44B | 310.00 | -0.64% | 12.87T |
| 222 | TGKA | PT Tigaraksa Satria Tbk | 5,051.71B | 5,500.00 | - | 12.62T |
| 223 | BALI | PT Bali Towerindo Sentra Tbk | 4,977.26B | 1,265.00 | -0.39% | 1,150.31B |
| 224 | MSTI | PT Mastersystem Infotama Tbk | 4,897.49B | 1,560.00 | -2.19% | 5,580.05B |
| 225 | IMAS | PT Indomobil Sukses Internasional Tbk | 4,893.01B | 1,225.00 | -0.81% | 29.68T |
| 226 | BSWD | PT Bank of India Indonesia Tbk | 4,850.86B | 1,315.00 | - | 211.75B |
| 227 | DRMA | PT Dharma Polimetal Tbk | 4,823.53B | 1,025.00 | - | 5,726.13B |
| 228 | CBRE | PT Cakra Buana Resources Energi Tbk | 4,560.76B | 1,005.00 | 24.84% | 68.76B |
| 229 | FORE | PT Fore Kopi Indonesia Tbk | 4,548.36B | 510.00 | 0.99% | 1,249.77B |
| 230 | ARKO | PT. Arkora Hydro Tbk | 4,539.17B | 1,550.00 | -3.43% | 281.12B |
| 231 | ROTI | PT Nippon Indosari Corpindo Tbk | 4,503.05B | 800.00 | 0.63% | 3,779.85B |
| 232 | MASB | PT Bank Multiarta Sentosa Tbk | 4,500.45B | 3,210.00 | - | 874.39B |
| 233 | SURE | PT Super Energy Tbk | 4,477.75B | 2,920.00 | -1.35% | 402.17B |
| 234 | TBLA | PT Tunas Baru Lampung Tbk | 4,475.34B | 745.00 | 0.68% | 19.66T |
| 235 | BIRD | PT Blue Bird Tbk | 4,441.23B | 1,775.00 | 0.28% | 5,382.15B |
| 236 | CBUT | PT Citra Borneo Utama Tbk | 4,359.38B | 1,395.00 | -3.13% | 11.63T |
| 237 | BHAT | PT Bhakti Multi Artha Tbk | 4,350.00B | 870.00 | - | 216.33B |
| 238 | HRTA | PT Hartadinata Abadi Tbk | 4,328.95B | 940.00 | -1.57% | 25.04T |
| 239 | YULE | PT Yulie Sekuritas Indonesia Tbk | 4,269.80B | 2,690.00 | - | 91.34B |
| 240 | VICI | PT Victoria Care Indonesia Tbk | 4,259.58B | 635.00 | -1.55% | 1,382.04B |
| 241 | BWPT | PT Eagle High Plantations Tbk | 4,232.64B | 136.00 | -0.73% | 5,068.82B |
| 242 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 4,231.35B | 288.00 | -0.69% | 1,638.71B |
| 243 | NOBU | PT Bank Nationalnobu Tbk | 4,187.93B | 560.00 | -5.08% | 1,356.20B |
| 244 | CPRO | PT Central Proteina Prima Tbk | 4,170.07B | 70.00 | -4.11% | 9,536.57B |
| 245 | GOLF | PT Intra Golflink Resorts Tbk | 4,131.19B | 212.00 | -0.93% | 204.58B |
| 246 | SMMT | PT Golden Eagle Energy Tbk | 4,110.00B | 1,200.00 | 0.84% | 1,451.10B |
| 247 | DKFT | PT Central Omega Resources Tbk | 4,107.55B | 745.00 | 1.36% | 1,970.27B |
| 248 | CTBN | PT Citra Tubindo Tbk | 4,081.89B | 5,100.00 | - | 4,286.55B |
| 249 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,073.24B | 930.00 | -0.53% | 15.52T |
| 250 | MAPB | PT Map Boga Adiperkasa Tbk | 4,059.47B | 1,700.00 | 11.48% | 3,122.96B |
| 251 | SMDM | PT Suryamas Dutamakmur Tbk | 4,056.32B | 850.00 | -1.73% | 397.02B |
| 252 | PSGO | PT Palma Serasih Tbk | 3,996.20B | 212.00 | -0.93% | 2,462.27B |
| 253 | HEXA | PT Hexindo Adiperkasa Tbk | 3,939.60B | 4,690.00 | -0.64% | 9,002.76B |
| 254 | SKRN | PT Superkrane Mitra Utama Tbk | 3,879.31B | 545.00 | 2.83% | 894.71B |
| 255 | AMAR | PT Bank Amar Indonesia Tbk | 3,854.93B | 214.00 | - | 899.85B |
| 256 | KIJA | PT Kawasan Industri Jababeka Tbk | 3,845.17B | 187.00 | -0.53% | 4,946.40B |
| 257 | AGII | PT Samator Indo Gas Tbk | 3,833.33B | 1,250.00 | 25.00% | 2,936.67B |
| 258 | MMLP | PT Mega Manunggal Property Tbk | 3,823.47B | 555.00 | -0.89% | 373.88B |
| 259 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 3,773.20B | 121.00 | -0.82% | 2,502.36B |
| 260 | ARNA | PT Arwana Citramulia Tbk | 3,738.49B | 530.00 | -1.85% | 2,834.31B |
| 261 | BESS | PT Batulicin Nusantara Maritim Tbk | 3,732.89B | 1,085.00 | 1.40% | 382.13B |
| 262 | MYOH | PT Samindo Resources Tbk | 3,706.61B | 1,680.00 | -0.59% | 2,890.53B |
| 263 | AGRS | PT Bank IBK Indonesia Tbk | 3,685.56B | 77.00 | -1.28% | 713.08B |
| 264 | ARGO | PT Argo Pantes Tbk | 3,650.49B | 1,150.00 | - | 108.29B |
| 265 | PBID | PT Panca Budi Idaman Tbk | 3,645.00B | 486.00 | - | 5,314.52B |
| 266 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 3,644.46B | 1,025.00 | -1.44% | 3,623.72B |
| 267 | MNCN | PT. Media Nusantara Citra Tbk | 3,624.24B | 274.00 | -2.84% | 7,733.25B |
| 268 | TEBE | PT Dana Brata Luhur Tbk | 3,623.70B | 2,820.00 | 24.78% | 513.87B |
| 269 | LPPF | PT Matahari Department Store Tbk | 3,585.92B | 1,610.00 | 0.31% | 6,047.43B |
| 270 | KEJU | PT Mulia Boga Raya Tbk | 3,571.87B | 635.00 | 2.42% | 1,338.34B |
| 271 | ELSA | PT Elnusa Tbk | 3,561.67B | 488.00 | 0.41% | 14.04T |
| 272 | KEEN | PT Kencana Energi Lestari Tbk | 3,501.33B | 955.00 | 0.53% | 555.70B |
| 273 | GJTL | PT. Gajah Tunggal Tbk | 3,484.41B | 1,000.00 | -0.99% | 18.00T |
| 274 | ASRI | PT Alam Sutera Realty Tbk | 3,458.30B | 176.00 | - | 2,667.93B |
| 275 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 3,455.12B | 486.00 | -0.41% | 997.85B |
| 276 | UNIC | PT Unggul Indah Cahaya Tbk | 3,449.98B | 9,000.00 | 1.12% | 6,093.69B |
| 277 | WOOD | PT Integra Indocabinet Tbk | 3,413.86B | 545.00 | -11.38% | 2,801.57B |
| 278 | MLPL | PT Multipolar Tbk | 3,403.71B | 218.00 | -5.22% | 11.34T |
| 279 | MTLA | PT Metropolitan Land Tbk | 3,352.95B | 438.00 | 0.92% | 2,022.34B |
| 280 | MAYA | PT Bank Mayapada Internasional Tbk | 3,336.73B | 282.00 | -1.40% | 2,593.63B |
| 281 | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 3,317.78B | 500.00 | - | 57.24B |
| 282 | LPCK | PT Lippo Cikarang Tbk | 3,311.87B | 645.00 | -3.01% | 3,402.43B |
| 283 | RDTX | PT Roda Vivatex Tbk | 3,292.80B | 12,250.0 | -0.20% | 550.66B |
| 284 | FAST | PT Fast Food Indonesia Tbk | 3,277.29B | 725.00 | 25.00% | 4,798.15B |
| 285 | PNIN | PT Paninvest Tbk | 3,275.00B | 805.00 | - | 10.92T |
| 286 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,259.50B | 318.00 | -0.63% | 4,082.99B |
| 287 | INPC | PT Bank Artha Graha Internasional Tbk | 3,255.97B | 161.00 | -1.23% | 1,221.27B |
| 288 | DMMX | PT Digital Mediatama Maxima Tbk | 3,179.63B | 438.00 | 2.82% | 860.38B |
| 289 | MDLA | PT Medela Potentia Tbk | 3,164.00B | 226.00 | - | 14.57T |
| 290 | BCIC | PT Bank JTrust Indonesia Tbk | 3,078.69B | 170.00 | - | 1,244.50B |
| 291 | PACK | PT Abadi Nusantara Hijau Investama Tbk | 3,074.99B | 1,925.00 | -0.77% | 45.70B |
| 292 | KAEF | PT Kimia Farma Tbk | 3,061.62B | 550.00 | - | 9,094.61B |
| 293 | BACA | PT Bank Capital Indonesia Tbk | 3,032.86B | 152.00 | -1.94% | 1,021.49B |
| 294 | ASSA | PT Adi Sarana Armada Tbk | 3,008.28B | 815.00 | -2.98% | 5,423.73B |
| 295 | BHIT | PT MNC Asia Holding Tbk | 3,007.54B | 36.00 | -2.70% | 14.91T |
| 296 | HILL | PT Hillcon Tbk | 3,007.27B | 204.00 | -0.97% | 4,469.82B |
| 297 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 3,005.28B | 80.00 | 2.56% | 6,228.60B |
| 298 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 2,947.52B | 418.00 | -3.24% | 5,935.90B |
| 299 | DAYA | PT Duta Intidaya Tbk | 2,940.96B | 1,215.00 | 17.96% | 2,452.22B |
| 300 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,881.90B | 76.00 | -1.30% | 951.13B |
| 301 | BLTZ | PT Graha Layar Prima Tbk | 2,875.25B | 3,290.00 | -0.30% | 1,170.39B |
| 302 | TOTO | PT Surya Toto Indonesia Tbk | 2,868.96B | 278.00 | 6.11% | 2,418.48B |
| 303 | SMBR | PT Semen Baturaja (Persero) Tbk | 2,860.57B | 288.00 | 0.70% | 2,350.23B |
| 304 | VICO | PT Victoria Investama Tbk | 2,830.38B | 186.00 | -1.59% | 1,408.44B |
| 305 | GGRP | PT Gunung Raja Paksi Tbk | 2,809.84B | 232.00 | -0.85% | 3,835.08B |
| 306 | TOTL | PT Total Bangun Persada Tbk | 2,796.20B | 820.00 | 1.86% | 3,325.95B |
| 307 | NIRO | PT City Retail Developments Tbk | 2,774.86B | 125.00 | - | 1,412.20B |
| 308 | WIIM | PT Wismilak Inti Makmur Tbk | 2,771.16B | 1,335.00 | 5.12% | 3,105.07B |
| 309 | NICE | PT Adhi Kartiko Pratama Tbk | 2,749.07B | 452.00 | 2.26% | 855.26B |
| 310 | BULL | PT Buana Lintas Lautan Tbk | 2,746.74B | 195.00 | 3.17% | 2,147.44B |
| 311 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2,742.44B | 370.00 | 4.52% | 1,163.60B |
| 312 | BUKK | PT Bukaka Teknik Utama Tbk. | 2,732.87B | 1,035.00 | 3.50% | 2,974.28B |
| 313 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,729.52B | 970.00 | -0.51% | 1,277.02B |
| 314 | BCAP | PT MNC Kapital Indonesia Tbk | 2,727.61B | 64.00 | -4.48% | 2,334.14B |
| 315 | MGRO | PT Mahkota Group Tbk | 2,726.85B | 780.00 | -0.64% | 6,067.74B |
| 316 | PBSA | PT Paramita Bangun Sarana Tbk | 2,700.00B | 900.00 | 1.69% | 1,541.23B |
| 317 | SONA | PT Sona Topas Tourism Industry Tbk | 2,689.34B | 4,060.00 | -0.49% | 882.54B |
| 318 | MTMH | PT Murni Sadar Tbk | 2,689.09B | 1,300.00 | -1.52% | 1,182.07B |
| 319 | BISI | PT BISI International Tbk | 2,685.00B | 895.00 | 2.29% | 1,281.34B |
| 320 | DOID | PT Buma Internasional Grup Tbk | 2,650.76B | 356.00 | -2.20% | 26.48T |
| 321 | SFAN | PT Surya Fajar Capital Tbk | 2,617.87B | 1,925.00 | - | 7.09B |
| 322 | BGTG | PT Bank Ganesha Tbk | 2,612.84B | 109.00 | -4.39% | 539.67B |
| 323 | BNBA | PT Bank Bumi Arta Tbk | 2,591.82B | 765.00 | -4.38% | 334.49B |
| 324 | BABP | PT Bank MNC Internasional Tbk | 2,534.16B | 57.00 | -1.72% | 617.70B |
| 325 | PTSN | PT Sat Nusapersada Tbk | 2,529.63B | 476.00 | 1.71% | 2,812.75B |
| 326 | ACST | PT Acset Indonusa Tbk | 2,527.55B | 143.00 | -2.72% | 3,259.14B |
| 327 | BOLT | PT Garuda Metalindo Tbk | 2,519.53B | 1,075.00 | - | 1,583.80B |
| 328 | BMTR | PT Global Mediacom Tbk | 2,501.93B | 153.00 | -3.16% | 9,687.68B |
| 329 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2,492.04B | 152.00 | - | 2,538.44B |
| 330 | PTPP | PT PP (Persero) Tbk | 2,474.14B | 400.00 | -0.99% | 17.73T |
| 331 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 2,458.79B | 1,405.00 | 3.69% | 934.32B |
| 332 | PRDA | PT Prodia Widyahusada Tbk | 2,428.13B | 2,590.00 | - | 2,247.26B |
| 333 | UDNG | PT Agro Bahari Nusantara Tbk | 2,423.81B | 1,385.00 | 9.92% | 14.65B |
| 334 | KMTR | PT Kirana Megatara Tbk | 2,415.32B | 294.00 | 0.68% | 12.81T |
| 335 | MARK | PT Mark Dynamics Indonesia Tbk | 2,413.00B | 635.00 | -1.55% | 835.44B |
| 336 | TFCO | PT Tifico Fiber Indonesia Tbk | 2,411.54B | 500.00 | 0.40% | 3,092.54B |
| 337 | HERO | PT DFI Retail Nusantara Tbk | 2,405.59B | 575.00 | -11.54% | 4,646.54B |
| 338 | DGWG | PT Delta Giri Wacana Tbk | 2,388.24B | 406.00 | - | 3,537.93B |
| 339 | JAWA | PT Jaya Agra Wattie Tbk | 2,386.24B | 147.00 | -0.68% | 1,603.13B |
| 340 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,384.37B | 402.00 | -0.50% | 2,597.51B |
| 341 | PNGO | PT PINAGO UTAMA Tbk | 2,367.19B | 3,030.00 | 24.69% | 2,331.02B |
| 342 | FMII | PT Fortune Mate Indonesia Tbk | 2,355.20B | 368.00 | 2.79% | 52.59B |
| 343 | HUMI | PT Humpuss Maritim Internasional Tbk | 2,346.05B | 130.00 | -3.70% | 2,186.52B |
| 344 | STRK | PT Lovina Beach Brewery Tbk | 2,337.36B | 218.00 | 6.86% | 13.85B |
| 345 | ADHI | PT Adhi Karya (Persero) Tbk | 2,320.50B | 276.00 | -1.43% | 11.48T |
| 346 | BRAM | PT Indo Kordsa Tbk | 2,317.79B | 5,150.00 | -0.96% | 2,807.88B |
| 347 | APLN | PT Agung Podomoro Land Tbk | 2,315.33B | 102.00 | - | 5,379.27B |
| 348 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 2,288.58B | 334.00 | 1.21% | 2,007.66B |
| 349 | DEPO | PT Caturkarda Depo Bangunan Tbk | 2,281.44B | 336.00 | -2.33% | 2,876.70B |
| 350 | MLIA | PT Mulia Industrindo Tbk | 2,275.56B | 344.00 | -0.58% | 4,337.08B |
| 351 | BKSW | PT Bank QNB Indonesia Tbk | 2,250.12B | 64.00 | -3.03% | 526.33B |
| 352 | INET | PT Sinergi Inti Andalan Prima Tbk | 2,220.02B | 296.00 | 0.68% | 60.28B |
| 353 | NRCA | PT Nusa Raya Cipta Tbk | 2,189.58B | 900.00 | -1.10% | 3,470.52B |
| 354 | MINE | PT SINAR TERANG MANDIRI Tbk | 2,185.17B | 535.00 | -1.83% | 2,246.18B |
| 355 | IFII | PT Indonesia Fibreboard Industry Tbk | 2,183.58B | 232.00 | 0.87% | 1,342.62B |
| 356 | BSBK | PT Wulandari Bangun Laksana Tbk | 2,182.99B | 87.00 | -3.33% | 371.49B |
| 357 | IMJS | PT Indomobil Multi Jasa Tbk | 2,180.89B | 252.00 | 0.80% | 4,687.75B |
| 358 | IATA | PT MNC Energy Investments Tbk | 2,158.03B | 69.00 | -1.43% | 1,600.45B |
| 359 | INDR | PT. Indo-Rama Synthetics Tbk | 2,152.82B | 3,290.00 | 1.23% | 13.12T |
| 360 | HATM | PT Habco Trans Maritima Tbk | 2,152.64B | 248.00 | - | 901.18B |
| 361 | GMTD | PT Gowa Makassar Tourism Development Tbk | 2,122.14B | 2,090.00 | -2.79% | 272.07B |
| 362 | SINI | PT Singaraja Putra Tbk | 2,116.40B | 4,400.00 | 10.00% | 431.93B |
| 363 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 2,115.00B | 141.00 | -0.70% | 5,571.23B |
| 364 | RAAM | PT Tripar Multivision Plus Tbk | 2,057.71B | 302.00 | 0.67% | 219.79B |
| 365 | PNBS | PT Bank Panin Dubai Syariah Tbk | 2,057.12B | 53.00 | -3.64% | 461.31B |
| 366 | PSAT | PT Pancaran Samudera Transport Tbk | 2,045.65B | 1,380.00 | -1.43% | 1,105.65B |
| 367 | DNAR | PT Bank Oke Indonesia Tbk | 2,027.09B | 120.00 | -0.83% | 417.35B |
| 368 | TPMA | PT Trans Power Marine Tbk | 2,010.48B | 575.00 | -1.71% | 1,854.08B |
| 369 | BVIC | PT Bank Victoria International Tbk | 2,007.26B | 109.00 | -1.80% | 798.39B |
| 370 | MBAP | PT Mitrabara Adiperdana Tbk | 1,975.91B | 1,610.00 | -0.62% | 3,043.50B |
| 371 | UCID | PT Uni-Charm Indonesia Tbk | 1,953.59B | 470.00 | 0.43% | 8,960.12B |
| 372 | SUNI | PT Sunindo Pratama Tbk | 1,937.15B | 805.00 | -4.17% | 962.90B |
| 373 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,924.26B | 2,340.00 | - | 7,383.99B |
| 374 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 1,918.40B | 1,055.00 | 0.48% | 879.88B |
| 375 | BOGA | PT Bintang Oto Global Tbk | 1,901.76B | 500.00 | - | 540.39B |
| 376 | WINS | PT Wintermar Offshore Marine Tbk | 1,899.04B | 426.00 | 0.95% | 1,312.93B |
| 377 | ABDA | PT Asuransi Bina Dana Arta Tbk | 1,843.80B | 2,970.00 | - | 1,043.49B |
| 378 | CSAP | PT Catur Sentosa Adiprana Tbk | 1,829.98B | 322.00 | - | 17.35T |
| 379 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,820.00B | 1,625.00 | -0.31% | 2,086.49B |
| 380 | PSSI | PT IMC Pelita Logistik Tbk | 1,812.28B | 346.00 | - | 1,094.28B |
| 381 | BLOG | PT Trimitra Trans Persada Tbk | 1,791.13B | 530.00 | 2.91% | 1,199.30B |
| 382 | MSJA | PT Multi Spunindo Jaya Tbk | 1,788.24B | 304.00 | - | 1,093.78B |
| 383 | SPTO | PT Surya Pertiwi Tbk | 1,782.00B | 660.00 | - | 2,876.10B |
| 384 | AMAG | PT Asuransi Multi Artha Guna Tbk | 1,752.92B | 354.00 | -2.21% | 1,087.57B |
| 385 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,747.60B | 145.00 | 1.40% | 1,043.25B |
| 386 | IPTV | PT MNC Vision Networks Tbk | 1,730.12B | 41.00 | 2.50% | 1,660.33B |
| 387 | KETR | PT Ketrosden Triasmitra | 1,718.96B | 605.00 | 4.31% | 821.81B |
| 388 | PIPA | PT. Multi Makmur Lemindo | 1,713.05B | 500.00 | 24.38% | 27.50B |
| 389 | LPGI | PT Lippo General Insurance Tbk | 1,710.00B | 570.00 | -6.56% | 3,029.94B |
| 390 | CSRA | PT Cisadane Sawit Raya Tbk | 1,660.50B | 810.00 | -1.22% | 1,377.92B |
| 391 | ERAL | PT Sinar Eka Selaras Tbk | 1,660.00B | 320.00 | -1.23% | 5,340.78B |
| 392 | PMJS | PT Putra Mandiri Jembar Tbk | 1,636.92B | 119.00 | -0.83% | 8,964.14B |
| 393 | KINO | PT Kino Indonesia Tbk | 1,627.01B | 1,180.00 | 0.43% | 4,360.53B |
| 394 | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 1,612.81B | 336.00 | -1.75% | 570.00M |
| 395 | MAIN | PT Malindo Feedmill Tbk | 1,604.16B | 720.00 | -2.04% | 12.12T |
| 396 | DLTA | PT Delta Djakarta Tbk | 1,601.32B | 2,000.00 | 0.50% | 641.04B |
| 397 | KKGI | PT Resource Alam Indonesia Tbk | 1,598.45B | 328.00 | -1.20% | 3,354.51B |
| 398 | IPCM | PT Jasa Armada Indonesia Tbk | 1,593.58B | 302.00 | -1.31% | 1,460.28B |
| 399 | OASA | PT Maharaksa Biru Energi Tbk | 1,586.81B | 250.00 | 4.17% | 51.35B |
| 400 | GTSI | PT GTS Internasional Tbk | 1,581.91B | 100.00 | -9.09% | 550.03B |
| 401 | RANC | PT Supra Boga Lestari Tbk | 1,580.13B | 1,010.00 | 24.69% | 2,894.44B |
| 402 | ASGR | PT Astra Graphia Tbk | 1,557.84B | 1,155.00 | 2.21% | 3,052.13B |
| 403 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,552.95B | 2,610.00 | - | 9,043.28B |
| 404 | WIRG | PT WIR ASIA Tbk | 1,552.02B | 130.00 | - | 2,613.45B |
| 405 | IFSH | PT Ifishdeco Tbk | 1,528.90B | 795.00 | -0.63% | 862.13B |
| 406 | JIHD | PT Jakarta International Hotels & Development Tbk | 1,525.52B | 655.00 | -0.76% | 1,649.42B |
| 407 | BLES | PT Superior Prima Sukses Tbk | 1,520.23B | 171.00 | -1.72% | 1,518.42B |
| 408 | AMFG | PT Asahimas Flat Glass Tbk | 1,519.00B | 3,500.00 | 0.86% | 5,177.77B |
| 409 | POLI | PT Pollux Hotels Group Tbk | 1,507.89B | 750.00 | - | 662.53B |
| 410 | ARTA | PT Arthavest Tbk | 1,505.29B | 3,370.00 | 24.81% | 92.64B |
| 411 | BBLD | PT Buana Finance Tbk | 1,497.67B | 910.00 | -0.55% | 424.37B |
| 412 | INDS | PT Indospring Tbk | 1,496.25B | 228.00 | - | 3,169.52B |
| 413 | ENAK | PT Champ Resto Indonesia Tbk | 1,473.33B | 680.00 | -2.16% | 1,476.54B |
| 414 | TIFA | PT KDB Tifa Finance Tbk | 1,456.41B | 410.00 | -0.49% | 133.76B |
| 415 | SOCI | PT Soechi Lines Tbk | 1,454.15B | 206.00 | 0.98% | 2,661.22B |
| 416 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,452.37B | 28.00 | -3.45% | 367.55B |
| 417 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,451.46B | 89.00 | -1.11% | 3,753.34B |
| 418 | PDPP | PT Primadaya Plastisindo Tbk | 1,451.08B | 474.00 | -1.25% | 432.14B |
| 419 | KBLI | PT KMI Wire and Cable Tbk | 1,450.62B | 362.00 | - | 3,544.08B |
| 420 | AREA | PT Dunia Virtual Online Tbk | 1,447.57B | 570.00 | - | 60.41B |
| 421 | MDIA | PT Intermedia Capital Tbk | 1,411.76B | 36.00 | -7.69% | 669.87B |
| 422 | BMHS | PT Bundamedik Tbk | 1,410.96B | 164.00 | -1.20% | 1,528.00B |
| 423 | MINA | PT Sanurhasta Mitra Tbk | 1,404.38B | 214.00 | 23.70% | 9.17B |
| 424 | BUAH | PT Segar Kumala Indonesia Tbk | 1,400.00B | 1,400.00 | -0.36% | 2,729.51B |
| 425 | DILD | PT Intiland Development Tbk | 1,399.39B | 135.00 | -1.46% | 2,405.99B |
| 426 | GSMF | PT Equity Development Investment Tbk | 1,394.58B | 98.00 | - | 1,268.12B |
| 427 | TRST | PT Trias Sentosa Tbk | 1,370.30B | 488.00 | - | 3,493.43B |
| 428 | TRGU | PT Cerestar Indonesia Tbk | 1,366.61B | 172.00 | -1.71% | 3,957.83B |
| 429 | PSKT | PT Red Planet Indonesia Tbk | 1,366.36B | 132.00 | 10.00% | 56.01B |
| 430 | DOOH | PT Era Media Sejahtera Tbk | 1,362.04B | 176.00 | -1.68% | 167.11B |
| 431 | ADCP | PT Adhi Commuter Properti Tbk | 1,355.56B | 61.00 | 1.67% | 236.67B |
| 432 | ALDO | PT Alkindo Naratama Tbk | 1,332.94B | 494.00 | - | 1,979.26B |
| 433 | AISA | PT FKS Food Sejahtera Tbk | 1,331.59B | 143.00 | 0.70% | 1,940.65B |
| 434 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,324.15B | 720.00 | - | 5,162.27B |
| 435 | OMRE | PT Indonesia Prima Property Tbk | 1,301.78B | 442.00 | - | 32.27B |
| 436 | TCID | PT. Mandom Indonesia Tbk | 1,298.89B | 3,230.00 | -2.71% | 2,077.93B |
| 437 | WSBP | PT Waskita Beton Precast Tbk | 1,295.79B | 24.00 | -7.69% | 1,812.55B |
| 438 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 410.93B |
| 439 | BIKE | PT Sepeda Bersama Indonesia Tbk | 1,293.71B | 1,000.00 | -2.44% | 399.24B |
| 440 | IRSX | PT Aviana Sinar Abadi Tbk | 1,280.10B | 256.00 | -8.57% | 461.33B |
| 441 | MERK | PT Merck Tbk | 1,272.32B | 2,840.00 | 0.71% | 1,045.70B |
| 442 | GZCO | PT Gozco Plantations Tbk | 1,272.00B | 212.00 | -7.02% | 864.82B |
| 443 | VOKS | PT Voksel Electric Tbk | 1,271.61B | 306.00 | -3.77% | 2,021.55B |
| 444 | SKLT | PT Sekar Laut Tbk | 1,271.50B | 204.00 | -2.86% | 2,502.22B |
| 445 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,259.39B | 214.00 | 0.94% | 1,173.92B |
| 446 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,251.14B | 314.00 | -0.63% | 590.04B |
| 447 | LTLS | PT Lautan Luas Tbk | 1,230.34B | 840.00 | - | 8,231.65B |
| 448 | GWSA | PT Greenwood Sejahtera Tbk | 1,185.72B | 152.00 | -1.30% | 68.39B |
| 449 | NATO | PT Surya Permata Andalan Tbk | 1,168.16B | 146.00 | 2.10% | 17.16B |
| 450 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,162.81B | 334.00 | -1.18% | 1,258.84B |
| 451 | TAMU | PT Pelayaran Tamarin Samudra Tbk | 1,162.50B | 31.00 | -8.82% | -141.10B |
| 452 | UNIQ | PT Ulima Nitra Tbk | 1,148.87B | 366.00 | -1.08% | 674.76B |
| 453 | RELI | PT Reliance Sekuritas Indonesia Tbk | 1,143.00B | 635.00 | -2.31% | 47.28B |
| 454 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 1,137.50B | 350.00 | 1.16% | 416.38B |
| 455 | MITI | PT Mitra Investindo Tbk | 1,133.04B | 320.00 | -3.03% | 279.37B |
| 456 | CHIP | PT Pelita Teknologi Global Tbk | 1,128.40B | 1,400.00 | - | 165.59B |
| 457 | ASLC | PT Autopedia Sukses Lestari Tbk | 1,121.68B | 88.00 | -2.22% | 941.87B |
| 458 | KOKA | PT Koka Indonesia Tbk | 1,121.64B | 392.00 | 24.84% | 33.31B |
| 459 | BTEK | PT Bumi Teknokultura Unggul Tbk | 1,110.66B | 24.00 | -7.69% | 474.00B |
| 460 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 1,099.79B | 114.00 | -2.56% | 361.36B |
| 461 | NEST | PT Esta Indonesia Tbk | 1,093.93B | 266.00 | - | 451.87B |
| 462 | INDO | PT Royalindo Investa Wijaya Tbk | 1,093.30B | 244.00 | 0.83% | 28.71B |
| 463 | FITT | PT Hotel Fitra International Tbk | 1,089.07B | 835.00 | 24.63% | 10.57B |
| 464 | NFCX | PT NFC Indonesia Tbk | 1,086.36B | 1,640.00 | -5.48% | 4,663.63B |
| 465 | MMIX | PT Multi Medika Internasional Tbk | 1,080.10B | 450.00 | 1.35% | 220.54B |
| 466 | BOLA | PT Bali Bintang Sejahtera Tbk | 1,080.00B | 180.00 | 1.12% | 363.15B |
| 467 | PADI | PT Minna Padi Investama Sekuritas Tbk | 1,074.19B | 95.00 | 9.20% | 35.14B |
| 468 | FPNI | PT Lotte Chemical Titan Tbk | 1,063.19B | 191.00 | - | 5,338.29B |
| 469 | CMPP | PT AirAsia Indonesia Tbk | 1,057.83B | 99.00 | 2.06% | 8,138.75B |
| 470 | MGLV | PT Panca Anugrah Wisesa Tbk | 1,057.21B | 555.00 | 9.90% | 171.01B |
| 471 | LAPD | PT Leyand International Tbk | 1,055.05B | 266.00 | 9.92% | 268.75B |
| 472 | LPLI | PT Star Pacific Tbk | 1,053.39B | 900.00 | 11.11% | 19.03B |
| 473 | ITMA | PT Sumber Energi Andalan Tbk | 1,049.01B | 1,050.00 | -3.67% | 21.34B |
| 474 | SPMA | PT Suparma Tbk | 1,047.16B | 332.00 | -0.60% | 2,742.20B |
| 475 | ELTY | PT Bakrieland Development Tbk | 1,044.53B | 24.00 | -7.69% | 1,295.80B |
| 476 | INRU | PT Toba Pulp Lestari Tbk | 1,027.77B | 740.00 | -1.99% | 1,567.77B |
| 477 | HGII | PT Hero Global Investment Tbk | 1,027.00B | 158.00 | -2.47% | 74.41B |
| 478 | GDST | PT Gunawan Dianjaya Steel Tbk | 1,025.92B | 111.00 | -2.63% | 2,479.81B |
| 479 | MTWI | PT Malacca Trust Wuwungan Insurance Tbk | 1,023.57B | 350.00 | - | 456.14B |
| 480 | ASLI | PT Asri Karya Lestari Tbk | 1,018.75B | 163.00 | 34.71% | 311.37B |
| 481 | MPPA | PT Matahari Putra Prima Tbk | 1,011.40B | 78.00 | -4.88% | 7,104.94B |
| 482 | DADA | PT Diamond Citra Propertindo Tbk | 1,003.26B | 135.00 | -10.00% | 38.61B |
| 483 | ATIC | PT Anabatic Technologies Tbk | 1,000.24B | 432.00 | - | 7,888.08B |
| 484 | IDPR | PT Indonesia Pondasi Raya Tbk | 997.49B | 498.00 | 14.75% | 1,171.93B |
| 485 | HDFA | PT Radana Bhaskara Finance Tbk | 994.45B | 152.00 | - | 250.91B |
| 486 | AMOR | PT Ashmore Asset Management Indonesia Tbk | 994.13B | 450.00 | -0.88% | 266.67B |
| 487 | PANS | PT Panin Sekuritas Tbk | 988.89B | 1,390.00 | - | 356.94B |
| 488 | MFMI | PT Multifiling Mitra Indonesia Tbk | 984.86B | 1,300.00 | - | 183.92B |
| 489 | SHID | PT Hotel Sahid Jaya International Tbk | 979.41B | 875.00 | -1.13% | 139.80B |
| 490 | ARII | PT Atlas Resources Tbk | 967.54B | 282.00 | -3.42% | 5,604.91B |
| 491 | PANR | PT Panorama Sentrawisata Tbk | 964.31B | 695.00 | -3.47% | 3,384.46B |
| 492 | RSCH | PT Charlie Hospital Semarang Tbk | 954.00B | 360.00 | - | 51.60B |
| 493 | MSKY | PT MNC Sky Vision Tbk | 947.33B | 95.00 | -5.00% | 602.50B |
| 494 | PJAA | PT Pembangunan Jaya Ancol Tbk | 944.00B | 590.00 | -6.35% | 1,193.41B |
| 495 | BUDI | PT Budi Starch & Sweetener Tbk | 943.60B | 210.00 | - | 3,609.98B |
| 496 | PPRE | PT PP Presisi Tbk | 940.81B | 93.00 | -2.11% | 3,625.35B |
| 497 | BLTA | PT Berlian Laju Tanker Tbk | 932.73B | 36.00 | 9.09% | 778.58B |
| 498 | TIRA | PT Tira Austenite Tbk | 920.22B | 1,565.00 | -4.86% | 286.88B |
| 499 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 913.00B | 1,660.00 | 0.30% | 210.39B |
| 500 | RSGK | PT Kedoya Adyaraya Tbk | 911.08B | 980.00 | - | 435.60B |