Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
901 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | BBCA | PT Bank Central Asia Tbk | 1,022.95T | 8,375.00 | 0.90% | 109.71T |
| 2 | BREN | PT Barito Renewables Energy Tbk | 969.91T | 7,675.00 | 5.86% | 9,850.57B |
| 3 | TPIA | PT Chandra Asri Pacific Tbk | 780.70T | 9,000.00 | -0.28% | 62.42T |
| 4 | DCII | PT DCI Indonesia Tbk | 744.44T | 281,075 | -10.00% | 2,409.26B |
| 5 | AMMN | PT Amman Mineral Internasional Tbk | 638.16T | 8,800.00 | - | 21.06T |
| 6 | BYAN | PT Bayan Resources Tbk. | 614.17T | 18,375.0 | -0.27% | 59.07T |
| 7 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 558.68T | 3,720.00 | 0.27% | 133.92T |
| 8 | BMRI | PT Bank Mandiri (Persero) Tbk | 436.80T | 4,680.00 | - | 137.61T |
| 9 | DSSA | PT Dian Swastatika Sentosa Tbk | 405.40T | 78,575.0 | 19.96% | 48.99T |
| 10 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 292.23T | 2,950.00 | - | 147.68T |
| 11 | PANI | PT Pantai Indah Kapuk Dua Tbk | 265.49T | 15,925.0 | 1.27% | 2,804.20B |
| 12 | BRPT | PT Barito Pacific Tbk | 223.02T | 2,490.00 | 4.62% | 72.34T |
| 13 | ASII | PT Astra International Tbk | 200.80T | 4,940.00 | -0.40% | 333.81T |
| 14 | CDIA | PT Chandra Daya Investasi TBK. | 195.36T | 1,575.00 | 0.64% | 1,646.10B |
| 15 | CUAN | PT Petrindo Jaya Kreasi Tbk | 164.13T | 1,610.00 | 10.27% | 15.49T |
| 16 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 153.50T | 4,080.00 | -0.97% | 50.31T |
| 17 | DNET | PT Indoritel Makmur Internasional Tbk. | 131.91T | 9,450.00 | 1.61% | 1,531.95B |
| 18 | BRIS | PT Bank Syariah Indonesia Tbk | 126.39T | 2,700.00 | -1.46% | 21.71T |
| 19 | BNLI | PT Bank Permata Tbk | 113.61T | 3,080.00 | -1.91% | 10.75T |
| 20 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 110.79T | 9,425.00 | -0.79% | 73.24T |
| 21 | AMRT | PT Sumber Alfaria Trijaya Tbk | 98.83T | 2,370.00 | -0.42% | 122.82T |
| 22 | SMMA | PT Sinar Mas Multiartha Tbk | 94.88T | 16,650.0 | 11.74% | 27.10T |
| 23 | UNTR | PT United Tractors Tbk | 87.53T | 24,250.0 | 0.62% | 138.44T |
| 24 | ANTM | PT Aneka Tambang Tbk | 75.70T | 3,100.00 | -1.59% | 86.72T |
| 25 | MLPT | PT Multipolar Technology Tbk | 75.00T | 41,700.0 | 4.25% | 3,784.73B |
| 26 | CPIN | PT Charoen Pokphand Indonesia Tbk | 74.28T | 4,540.00 | 0.22% | 67.58T |
| 27 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 73.85T | 2,270.00 | -0.87% | 55.02T |
| 28 | INDF | PT Indofood Sukses Makmur Tbk | 72.00T | 8,200.00 | - | 118.33T |
| 29 | UNVR | PT Unilever Indonesia Tbk | 67.33T | 1,765.00 | - | 34.30T |
| 30 | GOTO | PT GoTo Gojek Tokopedia Tbk | 66.48T | 63.00 | - | 16.05T |
| 31 | PGEO | PT Pertamina Geothermal Energy Tbk | 66.21T | 1,630.00 | 2.19% | 6,626.33B |
| 32 | BRMS | PT Bumi Resources Minerals Tbk | 64.94T | 450.00 | -1.75% | 3,602.49B |
| 33 | NCKL | PT Trimegah Bangun Persada Tbk | 64.68T | 980.00 | -4.39% | 28.26T |
| 34 | KLBF | PT Kalbe Farma Tbk. | 62.64T | 1,375.00 | -0.36% | 33.38T |
| 35 | MDKA | PT Merdeka Copper Gold Tbk | 60.79T | 2,470.00 | -0.80% | 36.43T |
| 36 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 60.49T | 530.00 | 1.92% | 52.15T |
| 37 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 60.00T | 4,970.00 | -0.60% | 3,202.64B |
| 38 | CASA | PT Capital Financial Indonesia Tbk | 57.74T | 1,055.00 | -0.47% | 6,450.34B |
| 39 | ADRO | PT Alamtri Resources Indonesia Tbk | 55.79T | 1,810.00 | -3.21% | 32.60T |
| 40 | AADI | PT Adaro Andalan Indonesia Tbk | 55.48T | 7,300.00 | 2.46% | 85.60T |
| 41 | GEMS | PT Golden Energy Mines Tbk | 53.97T | 9,350.00 | 1.91% | 43.69T |
| 42 | BELI | PT Global Digital Niaga Tbk | 51.40T | 382.00 | -0.52% | 18.46T |
| 43 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 50.96T | 625.00 | - | 9,429.79B |
| 44 | MBMA | PT Merdeka Battery Materials Tbk. | 50.11T | 432.00 | -6.90% | 29.25T |
| 45 | SUPR | PT Solusi Tunas Pratama Tbk | 49.88T | 43,850.0 | - | 1,810.63B |
| 46 | MYOR | PT Mayora Indah Tbk | 49.41T | 2,210.00 | - | 37.65T |
| 47 | EMTK | PT Elang Mahkota Teknologi Tbk | 49.16T | 795.00 | -1.24% | 15.70T |
| 48 | ADMR | PT Adaro Minerals Indonesia Tbk | 46.81T | 1,120.00 | -2.18% | 17.88T |
| 49 | EXCL | PT XLSMART Telecom Sejahtera Tbk | 45.90T | 2,620.00 | 3.56% | 34.55T |
| 50 | TBIG | PT Tower Bersama Infrastructure Tbk | 44.06T | 1,930.00 | -1.03% | 6,903.75B |
| 51 | INCO | PT Vale Indonesia Tbk | 43.21T | 4,080.00 | -0.49% | 14.58T |
| 52 | BNGA | PT Bank CIMB Niaga Tbk | 42.61T | 1,700.00 | 0.29% | 17.27T |
| 53 | BUMI | PT Bumi Resources Tbk | 41.59T | 110.00 | -1.79% | 23.40T |
| 54 | PGAS | PT Perusahaan Gas Negara Tbk | 40.97T | 1,695.00 | 0.30% | 63.02T |
| 55 | INKP | PT Indah Kiat Pulp & Paper Tbk | 40.49T | 8,025.00 | 8.45% | 51.24T |
| 56 | CMRY | PT Cisarua Mountain Dairy Tbk | 39.59T | 5,050.00 | 1.20% | 9,758.44B |
| 57 | MEGA | PT Bank Mega Tbk | 38.28T | 3,250.00 | -0.31% | 6,529.12B |
| 58 | FILM | PT.MD Entertainment Tbk | 35.73T | 3,650.00 | 1.11% | 542.98B |
| 59 | PTRO | PT Petrosea Tbk | 34.70T | 3,770.00 | 9.59% | 11.75T |
| 60 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 33.52T | 2,400.00 | -0.41% | 4,985.33B |
| 61 | CBDK | PT Bangun Kosambi Sukses Tbk | 33.45T | 5,900.00 | - | 2,168.88B |
| 62 | MDIY | PT Daya Intiguna Yasa Tbk | 32.50T | 1,285.00 | -0.39% | 7,318.40B |
| 63 | MSIN | PT MNC Digital Entertainment Tbk | 31.25T | 498.00 | -3.30% | 3,710.86B |
| 64 | TOWR | PT Sarana Menara Nusantara Tbk. | 31.02T | 610.00 | -1.61% | 12.98T |
| 65 | NISP | PT Bank OCBC NISP Tbk | 30.86T | 1,350.00 | 0.37% | 12.73T |
| 66 | IMPC | PT Impack Pratama Industri Tbk | 30.66T | 655.00 | 15.93% | 3,983.98B |
| 67 | MEDC | PT Medco Energi Internasional Tbk | 30.61T | 1,200.00 | -3.23% | 37.71T |
| 68 | TCPI | PT Transcoal Pacific Tbk | 29.88T | 5,975.00 | - | 1,926.15B |
| 69 | MPRO | PT Maha Properti Indonesia Tbk | 29.83T | 2,950.00 | -1.67% | 8.73B |
| 70 | BBHI | PT Allo Bank Indonesia Tbk | 29.12T | 1,475.00 | 10.07% | 1,435.30B |
| 71 | TAPG | PT Triputra Agro Persada Tbk | 28.79T | 1,480.00 | 2.07% | 11.10T |
| 72 | PNBN | PT Bank Pan Indonesia Tbk | 27.80T | 1,140.00 | -1.30% | 9,446.27B |
| 73 | COIN | PT Indokripto Koin Semesta Tbk | 27.65T | 1,835.00 | -2.39% | 101.29B |
| 74 | PTBA | PT Bukit Asam Tbk | 27.63T | 2,400.00 | - | 43.57T |
| 75 | SILO | PT Siloam International Hospitals Tbk | 27.41T | 2,100.00 | -0.47% | 12.22T |
| 76 | BINA | PT Bank Ina Perdana Tbk | 26.93T | 4,390.00 | - | 562.72B |
| 77 | BKSL | PT Sentul City Tbk | 26.33T | 159.00 | 1.27% | 992.08B |
| 78 | ARTO | PT Bank Jago Tbk | 26.20T | 1,885.00 | -0.26% | 1,775.20B |
| 79 | ITMG | PT Indo Tambangraya Megah Tbk | 26.13T | 23,350.0 | 0.97% | 38.05T |
| 80 | AVIA | PT Avia Avian Tbk | 26.03T | 434.00 | 0.93% | 7,735.12B |
| 81 | AKRA | PT AKR Corporindo Tbk | 25.78T | 1,295.00 | -0.77% | 41.50T |
| 82 | JSMR | PT Jasa Marga (Persero) Tbk | 25.77T | 3,540.00 | -0.28% | 28.57T |
| 83 | HEAL | PT Medikaloka Hermina Tbk | 24.79T | 1,640.00 | -1.50% | 6,761.48B |
| 84 | SRTG | PT Saratoga Investama Sedaya Tbk | 24.72T | 1,745.00 | -4.38% | 4,663.21B |
| 85 | BDMN | PT Bank Danamon Indonesia Tbk | 24.63T | 2,510.00 | -0.40% | 16.13T |
| 86 | MKPI | PT Metropolitan Kentjana Tbk | 24.18T | 25,925.0 | 1.67% | 2,519.40B |
| 87 | BTPN | PT Bank SMBC Indonesia Tbk | 22.14T | 2,060.00 | -0.96% | 14.01T |
| 88 | INTP | PT Indocement Tunggal Prakarsa Tbk | 20.60T | 6,125.00 | -0.41% | 18.46T |
| 89 | KPIG | PT MNC Land Tbk | 20.10T | 208.00 | 0.97% | 1,966.39B |
| 90 | MAPI | PT. Mitra Adiperkasa Tbk | 20.10T | 1,195.00 | -1.65% | 39.40T |
| 91 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 19.54T | 6,875.00 | 9.56% | 15.54T |
| 92 | FAPA | PT FAP Agri Tbk | 19.43T | 5,600.00 | 0.45% | 6,614.97B |
| 93 | ARCI | PT Archi Indonesia Tbk | 19.00T | 735.00 | -3.92% | 5,475.68B |
| 94 | RATU | PT Raharja Energi Cepu Tbk | 18.73T | 7,150.00 | 3.62% | 891.78B |
| 95 | JPFA | PT Japfa Comfeed Indonesia Tbk | 18.60T | 1,585.00 | -0.94% | 55.63T |
| 96 | MAPA | PT Map Aktif Adiperkasa Tbk | 18.24T | 650.00 | 1.56% | 18.09T |
| 97 | PWON | PT Pakuwon Jati Tbk | 18.11T | 372.00 | -1.06% | 6,783.26B |
| 98 | BUKA | PT Bukalapak.com Tbk. | 17.74T | 170.00 | -1.16% | 5,134.71B |
| 99 | CTRA | PT Ciputra Development Tbk | 17.33T | 940.00 | 0.53% | 12.03T |
| 100 | BSIM | PT Bank Sinarmas Tbk | 17.15T | 835.00 | -4.02% | 3,137.14B |
| 101 | BSDE | PT Bumi Serpong Damai Tbk | 17.04T | 830.00 | 1.84% | 12.84T |
| 102 | GGRM | PT Gudang Garam Tbk | 16.88T | 8,700.00 | -0.85% | 93.01T |
| 103 | SMGR | PT Semen Indonesia (Persero) Tbk | 16.81T | 2,520.00 | 1.20% | 35.38T |
| 104 | ENRG | PT Energi Mega Persada Tbk | 15.76T | 550.00 | -13.39% | 8,067.39B |
| 105 | BNII | PT Bank Maybank Indonesia Tbk | 15.70T | 204.00 | -0.97% | 8,776.27B |
| 106 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 15.65T | 1,105.00 | -0.90% | 14.26T |
| 107 | CITA | PT Cita Mineral Investindo Tbk | 15.64T | 3,890.00 | -1.52% | 2,469.67B |
| 108 | DSNG | PT Dharma Satya Nusantara Tbk | 15.32T | 1,475.00 | 2.08% | 11.50T |
| 109 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 15.04T | 510.00 | 0.99% | 3,851.30B |
| 110 | MIDI | PT Midi Utama Indonesia Tbk | 14.91T | 450.00 | 0.90% | 20.47T |
| 111 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 14.81T | 7,150.00 | 1.42% | 4,140.73B |
| 112 | BBSI | PT Krom Bank Indonesia Tbk | 14.70T | 4,010.00 | 0.25% | 413.86B |
| 113 | YUPI | PT Yupi Indo Jelly Gum Tbk | 14.53T | 1,700.00 | -0.29% | 2,933.89B |
| 114 | SCMA | PT Surya Citra Media Tbk | 14.47T | 226.00 | -0.88% | 7,052.39B |
| 115 | MCOL | PT Prima Andalan Mandiri Tbk | 14.29T | 3,980.00 | -1.00% | 10.85T |
| 116 | CMNT | PT Cemindo Gemilang Tbk | 14.21T | 830.00 | - | 8,760.75B |
| 117 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 14.01T | 380.00 | - | 12.57T |
| 118 | CLEO | PT Sariguna Primatirta Tbk | 14.00T | 580.00 | -0.85% | 2,766.43B |
| 119 | STTP | PT Siantar Top Tbk | 13.69T | 10,450.0 | 1.21% | 5,110.36B |
| 120 | FASW | PT Fajar Surya Wisesa Tbk | 13.50T | 5,450.00 | - | 7,822.49B |
| 121 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 13.36T | 1,275.00 | -0.78% | 8,511.06B |
| 122 | AALI | PT Astra Agro Lestari Tbk | 13.14T | 6,850.00 | 0.37% | 25.95T |
| 123 | MLBI | PT Multi Bintang Indonesia Tbk | 13.06T | 6,125.00 | -1.21% | 3,466.97B |
| 124 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 13.00T | 1,360.00 | -0.37% | 11.66T |
| 125 | BFIN | PT BFI Finance Indonesia Tbk | 12.86T | 855.00 | - | 4,400.34B |
| 126 | APIC | PT Pacific Strategic Financial Tbk | 12.53T | 1,075.00 | 0.94% | 2,086.10B |
| 127 | BANK | PT Bank Aladin Syariah Tbk | 11.84T | 815.00 | 0.62% | 615.18B |
| 128 | SSIA | PT Surya Semesta Internusa Tbk | 11.65T | 2,500.00 | -0.79% | 6,022.06B |
| 129 | CNMA | PT Nusantara Sejahtera Raya Tbk | 11.65T | 138.00 | -2.13% | 5,633.88B |
| 130 | HRUM | PT Harum Energy Tbk | 11.60T | 860.00 | -2.27% | 21.82T |
| 131 | BBKP | PT Bank KB Bukopin Tbk | 11.46T | 61.00 | - | 1,624.42B |
| 132 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 11.38T | 1,040.00 | - | 438.59B |
| 133 | PSAB | PT J Resources Asia Pasifik Tbk | 11.22T | 416.00 | -1.89% | 3,972.76B |
| 134 | SMSM | PT Selamat Sempurna Tbk | 11.20T | 1,965.00 | 1.03% | 5,370.77B |
| 135 | NICL | PT PAM Mineral Tbk | 11.17T | 1,035.00 | -1.43% | 2,079.95B |
| 136 | POWR | PT Cikarang Listrindo Tbk | 11.16T | 705.00 | - | 8,918.86B |
| 137 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 11.12T | 4,070.00 | 5.17% | 86.21T |
| 138 | RAJA | PT Rukun Raharja Tbk | 10.99T | 2,650.00 | 1.92% | 4,197.82B |
| 139 | ESSA | PT ESSA Industries Indonesia Tbk. | 10.68T | 605.00 | -2.42% | 4,665.02B |
| 140 | SHIP | PT Sillo Maritime Perdana Tbk | 10.61T | 4,130.00 | 5.90% | 2,997.45B |
| 141 | BTPS | PT Bank BTPN Syariah Tbk | 10.59T | 1,415.00 | 2.91% | 3,756.19B |
| 142 | STAA | PT Sumber Tani Agung Resources Tbk | 10.58T | 965.00 | -0.52% | 7,334.75B |
| 143 | AUTO | PT Astra Otoparts Tbk | 10.27T | 2,180.00 | 2.35% | 19.46T |
| 144 | BSSR | PT Baramulti Suksessarana Tbk | 10.20T | 3,920.00 | 0.51% | 14.24T |
| 145 | BMAS | PT Bank Maspion Indonesia Tbk | 9,956.46B | 550.00 | - | 408.67B |
| 146 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 9,949.06B | 418.00 | 0.48% | 1,688.34B |
| 147 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 9,877.82B | 4,200.00 | -1.41% | 2,455.38B |
| 148 | TSPC | PT Tempo Scan Pacific Tbk | 9,831.50B | 2,160.00 | -0.92% | 13.48T |
| 149 | JRPT | PT Jaya Real Property, Tbk. | 9,683.04B | 745.00 | -0.67% | 3,127.01B |
| 150 | SIMP | PT Salim Ivomas Pratama Tbk | 9,610.81B | 610.00 | -1.61% | 18.31T |
| 151 | DEWA | PT Darma Henwa Tbk | 9,195.36B | 224.00 | -0.88% | 6,220.13B |
| 152 | ADMF | PT Adira Dinamika Multi Finance Tbk | 9,025.00B | 9,050.00 | 0.28% | 5,565.60B |
| 153 | ALII | PT Ancara Logistics Indonesia Tbk | 9,020.71B | 580.00 | 1.75% | 927.62B |
| 154 | MORA | PT Mora Telematika Indonesia Tbk | 8,985.73B | 378.00 | -0.53% | 3,764.27B |
| 155 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 8,968.25B | 1,335.00 | 1.52% | 5,082.84B |
| 156 | INPP | PT Indonesian Paradise Property Tbk | 8,889.67B | 795.00 | -0.63% | 1,625.32B |
| 157 | PLIN | PT Plaza Indonesia Realty Tbk | 8,874.74B | 2,510.00 | - | 1,414.17B |
| 158 | SOHO | PT Soho Global Health Tbk | 8,820.72B | 685.00 | -1.44% | 10.35T |
| 159 | EDGE | PT Indointernet Tbk. | 8,767.89B | 4,250.00 | -2.07% | 881.29B |
| 160 | CARE | PT Metro Healthcare Indonesia Tbk | 8,711.50B | 262.00 | - | 311.61B |
| 161 | TOBA | PT TBS Energi Utama Tbk | 8,587.70B | 1,080.00 | 3.85% | 5,992.91B |
| 162 | PRAY | PT Famon Awal Bros Sedaya Tbk | 8,585.04B | 615.00 | - | 2,179.17B |
| 163 | BBMD | PT Bank Mestika Dharma Tbk | 8,420.87B | 2,090.00 | - | 1,005.15B |
| 164 | ACES | PT Aspirasi Hidup Indonesia Tbk | 8,252.03B | 472.00 | -2.07% | 8,716.63B |
| 165 | ADES | PT Akasha Wira International Tbk | 8,243.81B | 13,975.0 | -0.18% | 2,275.37B |
| 166 | ABMM | PT ABM Investama Tbk | 8,231.96B | 2,980.00 | -0.33% | 18.39T |
| 167 | PGUN | PT Pradiksi Gunatama Tbk | 8,176.43B | 1,425.00 | 25.00% | 865.10B |
| 168 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 8,154.12B | 780.00 | 0.65% | 8,294.37B |
| 169 | WIKA | PT Wijaya Karya (Persero) Tbk | 8,133.88B | 204.00 | - | 17.57T |
| 170 | PNLF | PT Panin Financial Tbk | 8,133.61B | 252.00 | -0.79% | 10.70T |
| 171 | TLDN | PT Teladan Prima Agro Tbk | 8,026.85B | 620.00 | - | 4,895.89B |
| 172 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 7,851.46B | 1,305.00 | 0.38% | 4,614.54B |
| 173 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 7,657.90B | 510.00 | -0.98% | 5,829.62B |
| 174 | TINS | PT TIMAH Tbk | 7,559.47B | 1,010.00 | -0.49% | 9,864.40B |
| 175 | MTDL | PT Metrodata Electronics Tbk | 7,243.36B | 590.00 | - | 26.33T |
| 176 | TMAS | PT Temas Tbk. | 7,222.34B | 126.00 | -0.79% | 4,309.07B |
| 177 | IBST | PT Inti Bangun Sejahtera Tbk | 7,159.80B | 5,300.00 | - | 848.51B |
| 178 | INDY | PT. Indika Energy Tbk | 7,127.69B | 1,350.00 | -1.46% | 35.82T |
| 179 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,990.02B | 775.00 | - | 11.51T |
| 180 | DAAZ | PT Daaz Bara Lestari Tbk | 6,949.56B | 3,480.00 | -3.06% | 12.22T |
| 181 | SMRA | PT Summarecon Agung Tbk | 6,933.60B | 414.00 | -1.43% | 10.59T |
| 182 | ERAA | PT Erajaya Swasembada Tbk | 6,913.17B | 444.00 | 1.37% | 67.21T |
| 183 | POLU | PT Golden Flower Tbk | 6,618.75B | 8,825.00 | - | 136.53B |
| 184 | DMAS | PT Puradelta Lestari Tbk | 6,603.14B | 139.00 | 1.46% | 1,441.54B |
| 185 | DUTI | PT Duta Pertiwi Tbk | 6,475.00B | 3,450.00 | -1.43% | 3,302.29B |
| 186 | JARR | PT Jhonlin Agro Raya Tbk | 6,415.31B | 655.00 | 4.80% | 4,185.85B |
| 187 | LPKR | PT Lippo Karawaci Tbk | 6,308.08B | 88.00 | -1.12% | 8,837.51B |
| 188 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,229.87B | 2,300.00 | - | 31.40T |
| 189 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 6,220.69B | 67.00 | -1.47% | 56.77T |
| 190 | WIFI | PT Solusi Sinergi Digital Tbk | 6,181.51B | 2,480.00 | -5.34% | 876.31B |
| 191 | PACK | PT Abadi Nusantara Hijau Investama Tbk | 6,134.01B | 3,820.00 | -1.80% | 45.70B |
| 192 | CYBR | PT ITSEC Asia Tbk | 6,009.36B | 905.00 | -0.55% | 445.03B |
| 193 | PALM | PT Provident Investasi Bersama Tbk | 5,978.49B | 370.00 | -2.63% | -1,846.06B |
| 194 | NETV | PT MDTV Media Technologies Tbk | 5,955.91B | 141.00 | -2.08% | 160.63B |
| 195 | PYFA | PT Pyridam Farma Tbk | 5,899.26B | 525.00 | - | 2,898.89B |
| 196 | ANJT | PT Austindo Nusantara Jaya Tbk | 5,886.58B | 1,760.00 | 0.28% | 4,161.01B |
| 197 | BPII | PT Batavia Prosperindo Internasional Tbk | 5,831.65B | 585.00 | -0.85% | 1,084.59B |
| 198 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 5,797.63B | 94.00 | 3.30% | 8,308.76B |
| 199 | SURE | PT Super Energy Tbk | 5,600.94B | 3,680.00 | -1.60% | 402.17B |
| 200 | SGER | PT Sumber Global Energy Tbk | 5,548.94B | 350.00 | -1.69% | 11.31T |
| 201 | SAME | PT Sarana Meditama Metropolitan Tbk | 5,489.88B | 316.00 | -1.25% | 1,733.74B |
| 202 | TGKA | PT Tigaraksa Satria Tbk | 5,465.03B | 5,925.00 | -0.42% | 12.62T |
| 203 | SMDR | PT Samudera Indonesia Tbk | 5,403.95B | 332.00 | 0.61% | 12.87T |
| 204 | SGRO | PT Sampoerna Agro Tbk | 5,401.08B | 2,930.00 | -1.35% | 6,719.31B |
| 205 | LINK | PT Link Net Tbk | 5,393.10B | 1,960.00 | - | 2,796.97B |
| 206 | CTBN | PT Citra Tubindo Tbk | 5,362.49B | 6,700.00 | -0.74% | 5,037.52B |
| 207 | BUVA | PT Bukit Uluwatu Villa Tbk | 5,353.52B | 260.00 | 34.02% | 364.22B |
| 208 | DMND | PT Diamond Food Indonesia Tbk | 5,349.62B | 575.00 | 1.77% | 10.24T |
| 209 | BSWD | PT Bank of India Indonesia Tbk | 5,256.64B | 1,425.00 | - | 211.75B |
| 210 | AGRO | PT Bank Raya Indonesia Tbk | 5,231.38B | 210.00 | -0.94% | 657.26B |
| 211 | BNBR | PT Bakrie & Brothers Tbk | 5,202.50B | 33.00 | 10.00% | 3,855.07B |
| 212 | MSTI | PT Mastersystem Infotama Tbk | 5,195.73B | 1,655.00 | - | 5,580.05B |
| 213 | FORE | PT Fore Kopi Indonesia Tbk | 5,172.65B | 565.00 | -2.59% | 1,038.66B |
| 214 | BALI | PT Bali Towerindo Sentra Tbk | 5,134.64B | 1,300.00 | -0.38% | 1,150.31B |
| 215 | KRAS | PT Krakatau Steel (Persero) Tbk | 5,068.76B | 260.00 | -0.76% | 15.76T |
| 216 | OMED | PT Jayamas Medica Industri Tbk | 4,976.89B | 185.00 | 0.54% | 1,932.02B |
| 217 | FISH | PT FKS Multi Agro Tbk | 4,968.00B | 10,350.0 | - | 19.11T |
| 218 | BIRD | PT Blue Bird Tbk | 4,753.99B | 1,895.00 | -0.26% | 5,382.15B |
| 219 | TBLA | PT Tunas Baru Lampung Tbk | 4,655.55B | 775.00 | - | 19.66T |
| 220 | MASB | PT Bank Multiarta Sentosa Tbk | 4,654.68B | 3,300.00 | 2.48% | 874.39B |
| 221 | CASS | PT Cahaya Aero Services Tbk. | 4,591.29B | 2,280.00 | 3.64% | 2,980.33B |
| 222 | ROTI | PT Nippon Indosari Corpindo Tbk | 4,559.34B | 800.00 | -1.23% | 3,779.85B |
| 223 | DRMA | PT Dharma Polimetal Tbk | 4,494.12B | 960.00 | 0.52% | 5,633.37B |
| 224 | HEXA | PT Hexindo Adiperkasa Tbk | 4,494.00B | 5,375.00 | 0.47% | 9,002.76B |
| 225 | MAPB | PT Map Boga Adiperkasa Tbk | 4,393.78B | 1,790.00 | -2.72% | 3,122.96B |
| 226 | IMAS | PT Indomobil Sukses Internasional Tbk | 4,373.75B | 1,090.00 | -0.46% | 29.68T |
| 227 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 4,290.12B | 292.00 | - | 1,638.71B |
| 228 | YULE | PT Yulie Sekuritas Indonesia Tbk | 4,285.67B | 2,700.00 | 0.37% | 91.34B |
| 229 | ARGO | PT Argo Pantes Tbk | 4,253.61B | 1,340.00 | - | 108.29B |
| 230 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,226.53B | 960.00 | -0.52% | 15.52T |
| 231 | VICI | PT Victoria Care Indonesia Tbk | 4,226.04B | 635.00 | 0.79% | 1,382.04B |
| 232 | GOLF | PT Intra Golflink Resorts Tbk | 4,209.14B | 214.00 | -0.93% | 204.58B |
| 233 | DKFT | PT Central Omega Resources Tbk | 4,162.68B | 835.00 | 10.60% | 1,970.27B |
| 234 | BHAT | PT Bhakti Multi Artha Tbk | 4,150.00B | 825.00 | -0.60% | 216.33B |
| 235 | NOBU | PT Bank Nationalnobu Tbk | 4,113.14B | 540.00 | -1.82% | 1,356.20B |
| 236 | ARNA | PT Arwana Citramulia Tbk | 4,091.18B | 580.00 | - | 2,834.31B |
| 237 | KIJA | PT Kawasan Industri Jababeka Tbk | 4,071.35B | 197.00 | -0.51% | 4,946.40B |
| 238 | KEJU | PT Mulia Boga Raya Tbk | 3,937.50B | 665.00 | -5.00% | 1,338.34B |
| 239 | CBUT | PT Citra Borneo Utama Tbk | 3,812.50B | 1,215.00 | -0.41% | 10.73T |
| 240 | PSGO | PT Palma Serasih Tbk | 3,770.00B | 194.00 | 0.52% | 2,462.27B |
| 241 | MYOH | PT Samindo Resources Tbk | 3,750.73B | 1,700.00 | - | 2,890.53B |
| 242 | AMAR | PT Bank Amar Indonesia Tbk | 3,746.84B | 202.00 | -2.88% | 899.85B |
| 243 | RONY | PT Aesler Grup Internasional Tbk | 3,737.50B | 1,815.00 | - | 1.91B |
| 244 | BWPT | PT Eagle High Plantations Tbk | 3,703.56B | 116.00 | -2.52% | 5,068.82B |
| 245 | PNIN | PT Paninvest Tbk | 3,702.17B | 895.00 | -0.56% | 10.92T |
| 246 | SMDM | PT Suryamas Dutamakmur Tbk | 3,698.41B | 965.00 | 24.52% | 397.02B |
| 247 | MMLP | PT Mega Manunggal Property Tbk | 3,685.69B | 535.00 | - | 379.96B |
| 248 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 3,675.00B | 83.00 | -1.19% | 1,008.70B |
| 249 | MFIN | PT Mandala Multifinance Tbk | 3,600.00B | 650.00 | -9.72% | 1,709.28B |
| 250 | PBID | PT Panca Budi Idaman Tbk | 3,600.00B | 480.00 | - | 5,314.52B |
| 251 | GJTL | PT. Gajah Tunggal Tbk | 3,588.94B | 1,025.00 | -0.49% | 18.00T |
| 252 | LPPF | PT Matahari Department Store Tbk | 3,530.24B | 1,565.00 | -1.26% | 6,047.43B |
| 253 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,526.00B | 342.00 | -0.58% | 4,082.99B |
| 254 | ELSA | PT Elnusa Tbk | 3,503.28B | 482.00 | 0.42% | 14.04T |
| 255 | SMMT | PT Golden Eagle Energy Tbk | 3,493.50B | 1,020.00 | - | 1,207.16B |
| 256 | MNCN | PT. Media Nusantara Citra Tbk | 3,491.97B | 260.00 | -1.52% | 7,733.25B |
| 257 | BBYB | PT Bank Neo Commerce Tbk | 3,471.13B | 252.00 | -3.08% | 1,214.17B |
| 258 | BESS | PT Batulicin Nusantara Maritim Tbk | 3,457.66B | 990.00 | -1.00% | 382.13B |
| 259 | HRTA | PT Hartadinata Abadi Tbk | 3,384.87B | 720.00 | -2.04% | 25.04T |
| 260 | MTLA | PT Metropolitan Land Tbk | 3,383.57B | 440.00 | -0.45% | 2,022.34B |
| 261 | CLAY | PT Citra Putra Realty Tbk | 3,353.85B | 1,260.00 | -3.45% | 176.72B |
| 262 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 3,306.69B | 935.00 | 0.54% | 3,616.64B |
| 263 | RDTX | PT Roda Vivatex Tbk | 3,299.52B | 12,275.0 | -0.20% | 550.66B |
| 264 | ARKO | PT. Arkora Hydro Tbk | 3,294.56B | 1,065.00 | -5.33% | 281.12B |
| 265 | ASRI | PT Alam Sutera Realty Tbk | 3,281.45B | 162.00 | -2.99% | 2,667.93B |
| 266 | ASSA | PT Adi Sarana Armada Tbk | 3,248.20B | 890.00 | 1.14% | 5,423.73B |
| 267 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 3,243.08B | 101.00 | -2.88% | 2,494.18B |
| 268 | AGRS | PT Bank IBK Indonesia Tbk | 3,111.19B | 65.00 | -1.54% | 718.08B |
| 269 | CPRO | PT Central Proteina Prima Tbk | 3,097.76B | 52.00 | - | 9,536.57B |
| 270 | INPC | PT Bank Artha Graha Internasional Tbk | 3,094.18B | 152.00 | -0.65% | 1,221.27B |
| 271 | BCIC | PT Bank JTrust Indonesia Tbk | 3,078.69B | 170.00 | - | 1,244.50B |
| 272 | SMBR | PT Semen Baturaja (Persero) Tbk | 3,019.49B | 286.00 | -5.92% | 2,350.23B |
| 273 | UNIC | PT Unggul Indah Cahaya Tbk | 3,009.15B | 7,925.00 | 0.96% | 6,093.69B |
| 274 | HILL | PT Hillcon Tbk | 3,007.27B | 204.00 | - | 4,469.82B |
| 275 | SMIL | PT Sarana Mitra Luas Tbk | 2,993.07B | 346.00 | -1.70% | 398.07B |
| 276 | KAEF | PT Kimia Farma Tbk | 2,978.12B | 535.00 | - | 9,571.39B |
| 277 | KEEN | PT Kencana Energi Lestari Tbk | 2,933.05B | 800.00 | - | 555.70B |
| 278 | SKRN | PT Superkrane Mitra Utama Tbk | 2,847.20B | 398.00 | -0.50% | 894.71B |
| 279 | PRDA | PT Prodia Widyahusada Tbk | 2,812.50B | 2,920.00 | -2.67% | 2,247.26B |
| 280 | AGII | PT Samator Indo Gas Tbk | 2,759.99B | 890.00 | -1.11% | 2,936.67B |
| 281 | NIRO | PT City Retail Developments Tbk | 2,752.66B | 124.00 | -0.80% | 1,412.20B |
| 282 | BNBA | PT Bank Bumi Arta Tbk | 2,727.34B | 800.00 | -0.62% | 334.49B |
| 283 | BCAP | PT MNC Kapital Indonesia Tbk | 2,684.99B | 62.00 | -1.59% | 2,334.14B |
| 284 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,673.24B | 930.00 | -2.11% | 1,277.02B |
| 285 | DOID | PT Buma Internasional Grup Tbk | 2,665.65B | 354.00 | -1.12% | 27.85T |
| 286 | NICE | PT Adhi Kartiko Pratama Tbk | 2,663.92B | 434.00 | -0.91% | 855.26B |
| 287 | MDLA | PT Medela Potentia Tbk | 2,660.00B | 193.00 | 1.58% | 14.57T |
| 288 | DMMX | PT Digital Mediatama Maxima Tbk | 2,656.95B | 360.00 | -1.64% | 1,030.49B |
| 289 | BISI | PT BISI International Tbk | 2,640.00B | 880.00 | - | 1,281.34B |
| 290 | BACA | PT Bank Capital Indonesia Tbk | 2,613.85B | 131.00 | - | 1,021.49B |
| 291 | SFAN | PT Surya Fajar Capital Tbk | 2,604.27B | 1,905.00 | -0.26% | 7.09B |
| 292 | RMKE | PT RMK Energy Tbk | 2,603.13B | 600.00 | 0.84% | 1,798.59B |
| 293 | VICO | PT Victoria Investama Tbk | 2,602.12B | 169.00 | -1.17% | 1,408.44B |
| 294 | TOTO | PT Surya Toto Indonesia Tbk | 2,600.64B | 250.00 | -0.79% | 2,418.48B |
| 295 | DATA | PT Remala Abadi Tbk | 2,591.88B | 1,830.00 | -1.88% | 356.25B |
| 296 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 2,573.57B | 356.00 | -1.66% | 997.07B |
| 297 | SONA | PT Sona Topas Tourism Industry Tbk | 2,570.11B | 3,690.00 | -4.90% | 882.54B |
| 298 | MARK | PT Mark Dynamics Indonesia Tbk | 2,565.00B | 665.00 | -1.48% | 835.44B |
| 299 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 2,552.64B | 370.00 | 2.21% | 5,935.90B |
| 300 | BEEF | PT Estika Tata Tiara Tbk | 2,533.52B | 312.00 | - | 7,022.75B |
| 301 | BHIT | PT MNC Asia Holding Tbk | 2,506.28B | 30.00 | - | 14.91T |
| 302 | MGRO | PT Mahkota Group Tbk | 2,499.61B | 715.00 | - | 6,067.74B |
| 303 | BOLT | PT Garuda Metalindo Tbk | 2,472.66B | 1,055.00 | - | 1,583.80B |
| 304 | TOTL | PT Total Bangun Persada Tbk | 2,472.25B | 720.00 | -0.69% | 3,325.95B |
| 305 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 2,467.54B | 1,425.00 | 1.06% | 934.32B |
| 306 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,464.78B | 65.00 | - | 951.13B |
| 307 | PTPP | PT PP (Persero) Tbk | 2,449.40B | 390.00 | -1.52% | 18.71T |
| 308 | WOOD | PT Integra Indocabinet Tbk | 2,442.94B | 386.00 | -1.03% | 2,801.57B |
| 309 | DGWG | PT Delta Giri Wacana Tbk | 2,423.53B | 414.00 | 0.49% | 3,537.93B |
| 310 | FMII | PT Fortune Mate Indonesia Tbk | 2,419.20B | 374.00 | -1.06% | 52.59B |
| 311 | TFCO | PT Tifico Fiber Indonesia Tbk | 2,401.89B | 498.00 | - | 3,092.54B |
| 312 | DAYA | PT Duta Intidaya Tbk | 2,396.34B | 990.00 | - | 2,452.22B |
| 313 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2,371.84B | 328.00 | 2.50% | 1,163.60B |
| 314 | BMTR | PT Global Mediacom Tbk | 2,371.11B | 144.00 | -0.69% | 9,687.68B |
| 315 | JAWA | PT Jaya Agra Wattie Tbk | 2,370.01B | 145.00 | -0.68% | 1,603.13B |
| 316 | NRCA | PT Nusa Raya Cipta Tbk | 2,359.88B | 910.00 | -6.19% | 3,470.52B |
| 317 | BABP | PT Bank MNC Internasional Tbk | 2,356.33B | 52.00 | -1.89% | 617.70B |
| 318 | INET | PT Sinergi Inti Andalan Prima Tbk | 2,355.02B | 314.00 | -3.68% | 60.28B |
| 319 | GGRP | PT Gunung Raja Paksi Tbk | 2,349.61B | 194.00 | - | 4,587.53B |
| 320 | APLN | PT Agung Podomoro Land Tbk | 2,338.03B | 102.00 | -0.97% | 5,379.27B |
| 321 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,336.92B | 394.00 | - | 2,597.51B |
| 322 | PSAT | PT Pancaran Samudera Transport Tbk | 2,312.47B | 1,470.00 | -5.77% | 980.16B |
| 323 | HATM | PT Habco Trans Maritima Tbk | 2,308.88B | 264.00 | -0.75% | 901.18B |
| 324 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 2,291.52B | 61.00 | - | 6,921.74B |
| 325 | RAAM | PT Tripar Multivision Plus Tbk | 2,289.38B | 336.00 | 24.44% | 219.79B |
| 326 | UDNG | PT Agro Bahari Nusantara Tbk | 2,283.80B | 1,435.00 | 9.96% | 14.65B |
| 327 | BRAM | PT Indo Kordsa Tbk | 2,272.79B | 5,075.00 | 0.50% | 2,807.88B |
| 328 | BOGA | PT Bintang Oto Global Tbk | 2,225.06B | 590.00 | 0.85% | 612.19B |
| 329 | GMTD | PT Gowa Makassar Tourism Development Tbk | 2,213.53B | 2,160.00 | -0.92% | 249.71B |
| 330 | KMTR | PT Kirana Megatara Tbk | 2,201.72B | 268.00 | - | 12.81T |
| 331 | BUKK | PT Bukaka Teknik Utama Tbk. | 2,191.58B | 830.00 | - | 2,974.28B |
| 332 | IMJS | PT Indomobil Multi Jasa Tbk | 2,180.89B | 258.00 | 2.38% | 4,636.51B |
| 333 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2,180.53B | 133.00 | - | 2,538.44B |
| 334 | MAYA | PT Bank Mayapada Internasional Tbk | 2,177.16B | 183.00 | -0.54% | 2,593.63B |
| 335 | ADHI | PT Adhi Karya (Persero) Tbk | 2,169.16B | 250.00 | -3.10% | 11.48T |
| 336 | MLIA | PT Mulia Industrindo Tbk | 2,143.26B | 322.00 | -0.62% | 4,337.08B |
| 337 | DWGL | PT Dwi Guna Laksana Tbk | 2,128.15B | 232.00 | 0.87% | 3,413.32B |
| 338 | ABDA | PT Asuransi Bina Dana Arta Tbk | 2,110.74B | 3,400.00 | - | 1,043.49B |
| 339 | BKSW | PT Bank QNB Indonesia Tbk | 2,109.48B | 60.00 | - | 647.56B |
| 340 | IFII | PT Indonesia Fibreboard Industry Tbk | 2,089.46B | 222.00 | - | 1,342.62B |
| 341 | UCID | PT Uni-Charm Indonesia Tbk | 2,078.29B | 500.00 | - | 9,390.97B |
| 342 | MBAP | PT Mitrabara Adiperdana Tbk | 2,049.54B | 1,655.00 | -0.90% | 3,485.97B |
| 343 | TPMA | PT Trans Power Marine Tbk | 2,045.44B | 585.00 | - | 2,108.77B |
| 344 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 2,000.22B | 1,090.00 | -0.91% | 879.88B |
| 345 | MINE | PT SINAR TERANG MANDIRI Tbk | 1,976.87B | 476.00 | -1.65% | 2,181.53B |
| 346 | SUNI | PT Sunindo Pratama Tbk | 1,973.25B | 790.00 | -3.66% | 962.90B |
| 347 | PNBS | PT Bank Panin Dubai Syariah Tbk | 1,940.68B | 50.00 | - | 461.31B |
| 348 | PNGO | PT PINAGO UTAMA Tbk | 1,929.69B | 2,390.00 | -3.24% | 2,331.02B |
| 349 | DNAR | PT Bank Oke Indonesia Tbk | 1,925.73B | 114.00 | - | 417.35B |
| 350 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,924.26B | 2,300.00 | -1.71% | 7,383.99B |
| 351 | MLPL | PT Multipolar Tbk | 1,920.44B | 121.00 | -1.63% | 11.33T |
| 352 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,870.40B | 1,655.00 | -0.90% | 2,086.49B |
| 353 | MSJA | PT Multi Spunindo Jaya Tbk | 1,847.06B | 312.00 | -0.64% | 1,093.78B |
| 354 | BGTG | PT Bank Ganesha Tbk | 1,845.77B | 78.00 | 1.30% | 539.67B |
| 355 | BULL | PT Buana Lintas Lautan Tbk | 1,845.25B | 130.00 | -0.76% | 2,147.44B |
| 356 | MTMH | PT Murni Sadar Tbk | 1,830.65B | 890.00 | - | 1,182.07B |
| 357 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 1,822.65B | 266.00 | - | 2,007.66B |
| 358 | IATA | PT MNC Energy Investments Tbk | 1,814.00B | 56.00 | -3.45% | 1,600.45B |
| 359 | PSSI | PT IMC Pelita Logistik Tbk | 1,812.28B | 344.00 | -0.58% | 1,094.28B |
| 360 | TIFA | PT KDB Tifa Finance Tbk | 1,811.63B | 488.00 | -4.31% | 162.29B |
| 361 | SPTO | PT Surya Pertiwi Tbk | 1,795.50B | 655.00 | -1.50% | 2,876.10B |
| 362 | ERAL | PT Sinar Eka Selaras Tbk | 1,794.88B | 352.00 | 1.73% | 5,340.78B |
| 363 | AMAG | PT Asuransi Multi Artha Guna Tbk | 1,782.63B | 358.00 | -0.56% | 1,087.57B |
| 364 | WINS | PT Wintermar Offshore Marine Tbk | 1,747.47B | 396.00 | 1.02% | 1,312.93B |
| 365 | BVIC | PT Bank Victoria International Tbk | 1,731.03B | 93.00 | -1.06% | 798.39B |
| 366 | HERO | PT DFI Retail Nusantara Tbk | 1,673.45B | 408.00 | 2.00% | 4,646.54B |
| 367 | SINI | PT Singaraja Putra Tbk | 1,664.26B | 3,460.00 | - | 431.93B |
| 368 | WIIM | PT Wismilak Inti Makmur Tbk | 1,660.62B | 790.00 | -1.25% | 3,429.17B |
| 369 | BMHS | PT Bundamedik Tbk | 1,660.46B | 190.00 | -1.55% | 1,528.00B |
| 370 | BLOG | PT Trimitra Trans Persada Tbk | 1,628.91B | 482.00 | -0.41% | 1,079.43B |
| 371 | KKGI | PT Resource Alam Indonesia Tbk | 1,617.95B | 328.00 | -1.20% | 3,354.51B |
| 372 | PMJS | PT Putra Mandiri Jembar Tbk | 1,609.41B | 117.00 | - | 8,964.14B |
| 373 | DLTA | PT Delta Djakarta Tbk | 1,601.32B | 2,000.00 | - | 641.04B |
| 374 | BLTZ | PT Graha Layar Prima Tbk | 1,573.09B | 1,800.00 | - | 1,170.39B |
| 375 | IPCM | PT Jasa Armada Indonesia Tbk | 1,572.48B | 296.00 | -0.67% | 1,460.28B |
| 376 | BBLD | PT Buana Finance Tbk | 1,547.05B | 980.00 | 4.26% | 385.86B |
| 377 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,547.00B | 2,570.00 | -1.15% | 9,043.28B |
| 378 | PDPP | PT Primadaya Plastisindo Tbk | 1,530.67B | 500.00 | - | 432.14B |
| 379 | KINO | PT Kino Indonesia Tbk | 1,516.70B | 1,095.00 | -0.45% | 4,360.53B |
| 380 | ENAK | PT Champ Resto Indonesia Tbk | 1,516.67B | 685.00 | -2.14% | 1,476.54B |
| 381 | CSAP | PT Catur Sentosa Adiprana Tbk | 1,511.72B | 262.00 | -1.50% | 17.35T |
| 382 | CSRA | PT Cisadane Sawit Raya Tbk | 1,506.75B | 730.00 | -0.68% | 1,377.92B |
| 383 | ACST | PT Acset Indonusa Tbk | 1,502.39B | 84.00 | -1.18% | 3,259.14B |
| 384 | INDR | PT. Indo-Rama Synthetics Tbk | 1,498.47B | 2,240.00 | -2.18% | 13.12T |
| 385 | TRGU | PT Cerestar Indonesia Tbk | 1,485.79B | 186.00 | -0.53% | 3,957.83B |
| 386 | KBLI | PT KMI Wire and Cable Tbk | 1,474.66B | 370.00 | 0.54% | 3,544.08B |
| 387 | FAST | PT Fast Food Indonesia Tbk | 1,473.65B | 328.00 | 0.61% | 4,798.15B |
| 388 | IFSH | PT Ifishdeco Tbk | 1,471.16B | 755.00 | -1.31% | 862.13B |
| 389 | ASGR | PT Astra Graphia Tbk | 1,470.17B | 1,065.00 | -2.29% | 3,052.13B |
| 390 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 1,470.00B | 111.00 | 13.27% | 5,571.23B |
| 391 | STRK | PT Lovina Beach Brewery Tbk | 1,458.17B | 136.00 | 2.26% | 16.21B |
| 392 | POLI | PT Pollux Hotels Group Tbk | 1,457.63B | 725.00 | - | 662.53B |
| 393 | BLES | PT Superior Prima Sukses Tbk | 1,449.10B | 159.00 | -2.45% | 1,518.42B |
| 394 | JIHD | PT Jakarta International Hotels & Development Tbk | 1,432.36B | 615.00 | - | 1,649.42B |
| 395 | TEBE | PT Dana Brata Luhur Tbk | 1,419.93B | 1,070.00 | -3.17% | 513.87B |
| 396 | INDS | PT Indospring Tbk | 1,404.37B | 214.00 | - | 3,169.52B |
| 397 | MAIN | PT Malindo Feedmill Tbk | 1,403.64B | 630.00 | - | 12.12T |
| 398 | WIRG | PT WIR ASIA Tbk | 1,396.82B | 116.00 | -0.85% | 2,613.45B |
| 399 | TRST | PT Trias Sentosa Tbk | 1,375.92B | 478.00 | -2.45% | 3,493.43B |
| 400 | DEPO | PT Caturkarda Depo Bangunan Tbk | 1,371.58B | 202.00 | - | 2,876.70B |
| 401 | PTSN | PT Sat Nusapersada Tbk | 1,371.10B | 256.00 | -0.78% | 2,812.75B |
| 402 | DILD | PT Intiland Development Tbk | 1,357.93B | 129.00 | -1.53% | 2,405.99B |
| 403 | AMFG | PT Asahimas Flat Glass Tbk | 1,354.08B | 3,080.00 | -1.28% | 5,177.77B |
| 404 | LPCK | PT Lippo Cikarang Tbk | 1,353.20B | 510.00 | 0.99% | 3,402.43B |
| 405 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,351.74B | 700.00 | -4.76% | 5,162.27B |
| 406 | ARTA | PT Arthavest Tbk | 1,331.09B | 3,020.00 | 1.34% | 102.66B |
| 407 | ALDO | PT Alkindo Naratama Tbk | 1,327.54B | 492.00 | - | 1,979.26B |
| 408 | BUAH | PT Segar Kumala Indonesia Tbk | 1,320.00B | 1,310.00 | -0.76% | 2,729.51B |
| 409 | OASA | PT Maharaksa Biru Energi Tbk | 1,307.53B | 193.00 | -6.31% | 51.35B |
| 410 | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 1,305.60B | 270.00 | -0.74% | 570.00M |
| 411 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 410.93B |
| 412 | SOCI | PT Soechi Lines Tbk | 1,291.80B | 181.00 | -1.09% | 2,661.22B |
| 413 | LPGI | PT Lippo General Insurance Tbk | 1,290.00B | 430.00 | - | 2,832.72B |
| 414 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,289.61B | 107.00 | - | 1,043.25B |
| 415 | MERK | PT Merck Tbk | 1,272.32B | 2,880.00 | 1.41% | 1,045.70B |
| 416 | DOOH | PT Era Media Sejahtera Tbk | 1,269.18B | 159.00 | -3.05% | 167.11B |
| 417 | OMRE | PT Indonesia Prima Property Tbk | 1,266.44B | 430.00 | -6.93% | 37.65B |
| 418 | UNIQ | PT Ulima Nitra Tbk | 1,261.87B | 412.00 | 2.49% | 674.76B |
| 419 | MINA | PT Sanurhasta Mitra Tbk | 1,260.00B | 192.00 | 17.79% | 9.17B |
| 420 | NFCX | PT NFC Indonesia Tbk | 1,258.58B | 1,890.00 | -0.53% | 4,663.63B |
| 421 | BSBK | PT Wulandari Bangun Laksana Tbk | 1,254.59B | 51.00 | 2.00% | 371.49B |
| 422 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,251.14B | 314.00 | - | 590.04B |
| 423 | HUMI | PT Humpuss Maritim Internasional Tbk | 1,245.21B | 70.00 | 7.69% | 2,186.52B |
| 424 | LTLS | PT Lautan Luas Tbk | 1,244.99B | 850.00 | - | 8,231.65B |
| 425 | PBSA | PT Paramita Bangun Sarana Tbk | 1,236.00B | 410.00 | -0.49% | 1,541.23B |
| 426 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,235.85B | 206.00 | -1.90% | 1,173.92B |
| 427 | IPTV | PT MNC Vision Networks Tbk | 1,223.74B | 29.00 | - | 1,660.33B |
| 428 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,223.14B | 75.00 | - | 3,753.34B |
| 429 | TIRA | PT Tira Austenite Tbk | 1,211.28B | 2,060.00 | - | 286.88B |
| 430 | NEST | PT Esta Indonesia Tbk | 1,209.08B | 292.00 | -0.68% | 451.87B |
| 431 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,193.02B | 24.00 | 4.35% | 367.55B |
| 432 | AISA | PT FKS Food Sejahtera Tbk | 1,191.91B | 127.00 | -0.78% | 1,940.65B |
| 433 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,183.70B | 340.00 | - | 1,258.84B |
| 434 | SKLT | PT Sekar Laut Tbk | 1,165.55B | 188.00 | 0.53% | 2,502.22B |
| 435 | RELI | PT Reliance Sekuritas Indonesia Tbk | 1,161.00B | 590.00 | -8.53% | 42.73B |
| 436 | AMOR | PT Ashmore Asset Management Indonesia Tbk | 1,138.83B | 515.00 | - | 285.42B |
| 437 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 1,131.00B | 348.00 | - | 416.38B |
| 438 | MTWI | PT Malacca Trust Wuwungan Insurance Tbk | 1,123.00B | 380.00 | -1.04% | 456.14B |
| 439 | NATO | PT Surya Permata Andalan Tbk | 1,120.16B | 140.00 | - | 17.16B |
| 440 | ADCP | PT Adhi Commuter Properti Tbk | 1,111.11B | 50.00 | - | 236.67B |
| 441 | BOLA | PT Bali Bintang Sejahtera Tbk | 1,110.00B | 188.00 | 1.62% | 363.15B |
| 442 | RSCH | PT Charlie Hospital Semarang Tbk | 1,107.70B | 418.00 | 0.97% | 51.60B |
| 443 | GWSA | PT Greenwood Sejahtera Tbk | 1,092.11B | 152.00 | 8.57% | 68.39B |
| 444 | AREA | PT Dunia Virtual Online Tbk | 1,086.95B | 408.00 | -3.32% | 60.41B |
| 445 | FPNI | PT Lotte Chemical Titan Tbk | 1,079.88B | 193.00 | -0.52% | 5,338.29B |
| 446 | CHIP | PT Pelita Teknologi Global Tbk | 1,067.95B | 1,330.00 | 0.38% | 165.59B |
| 447 | MDIA | PT Intermedia Capital Tbk | 1,058.82B | 28.00 | 3.70% | 669.87B |
| 448 | BUDI | PT Budi Starch & Sweetener Tbk | 1,033.47B | 230.00 | - | 3,609.98B |
| 449 | SMGA | PT Sumber Mineral Global Abadi Tbk | 1,032.50B | 113.00 | -4.24% | 1,675.82B |
| 450 | SHID | PT Hotel Sahid Jaya International Tbk | 1,018.59B | 880.00 | -3.30% | 151.30B |
| 451 | PANR | PT Panorama Sentrawisata Tbk | 1,012.88B | 725.00 | -0.68% | 3,384.46B |
| 452 | PANS | PT Panin Sekuritas Tbk | 992.44B | 1,395.00 | - | 356.94B |
| 453 | HGII | PT Hero Global Investment Tbk | 988.00B | 152.00 | 6.29% | 74.41B |
| 454 | MFMI | PT Multifiling Mitra Indonesia Tbk | 984.86B | 1,300.00 | - | 183.92B |
| 455 | MGLV | PT Panca Anugrah Wisesa Tbk | 981.01B | 535.00 | 3.88% | 208.81B |
| 456 | GDST | PT Gunawan Dianjaya Steel Tbk | 979.71B | 106.00 | - | 2,479.81B |
| 457 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 964.73B | 101.00 | 1.00% | 361.36B |
| 458 | MPPA | PT Matahari Putra Prima Tbk | 959.53B | 73.00 | -1.35% | 7,104.94B |
| 459 | AWAN | PT Era Digital Media Tbk | 948.06B | 268.00 | -2.90% | 53.88B |
| 460 | TCID | PT. Mandom Indonesia Tbk | 932.95B | 2,420.00 | 4.31% | 2,077.93B |
| 461 | ARII | PT Atlas Resources Tbk | 926.37B | 266.00 | -1.48% | 5,604.91B |
| 462 | ATIC | PT Anabatic Technologies Tbk | 916.88B | 396.00 | - | 7,888.08B |
| 463 | RSGK | PT Kedoya Adyaraya Tbk | 911.08B | 980.00 | - | 435.60B |
| 464 | BPFI | PT Woori Finance Indonesia Tbk | 909.16B | 348.00 | 2.35% | 299.12B |
| 465 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 891.00B | 1,660.00 | 2.47% | 210.39B |
| 466 | NICK | PT Charnic Capital Tbk | 882.31B | 1,310.00 | -3.32% | 83.82B |
| 467 | BIKE | PT Sepeda Bersama Indonesia Tbk | 879.72B | 785.00 | -0.63% | 409.08B |
| 468 | INRU | PT Toba Pulp Lestari Tbk | 875.00B | 645.00 | 2.38% | 1,567.77B |
| 469 | SPMA | PT Suparma Tbk | 870.53B | 276.00 | - | 2,742.20B |
| 470 | BABY | PT Multitrend Indo Tbk | 868.59B | 330.00 | -0.60% | 1,070.63B |
| 471 | IPOL | PT Indopoly Swakarsa Industry Tbk | 863.41B | 133.00 | -0.75% | 3,701.68B |
| 472 | LIVE | PT Homeco Victoria Makmur Tbk | 858.89B | 189.00 | 1.07% | 291.73B |
| 473 | INDO | PT Royalindo Investa Wijaya Tbk | 855.82B | 188.00 | -1.57% | 28.71B |
| 474 | PTPW | PT Pratama Widya Tbk | 843.06B | 965.00 | 0.52% | 355.06B |
| 475 | HOKI | PT Buyung Poetra Sembada Tbk | 841.96B | 85.00 | -2.30% | 1,129.59B |
| 476 | ROCK | PT Rockfields Properti Indonesia Tbk. | 832.41B | 580.00 | 5.45% | 125.86B |
| 477 | MCAS | PT M Cash Integrasi Tbk | 832.19B | 960.00 | - | 5,384.61B |
| 478 | ASLC | PT Autopedia Sukses Lestari Tbk | 828.51B | 64.00 | -1.54% | 941.87B |
| 479 | HITS | PT Humpuss Intermoda Transportasi Tbk. | 823.73B | 116.00 | - | 2,269.81B |
| 480 | DEFI | PT Danasupra Erapacific Tbk | 817.96B | 1,210.00 | -0.41% | 8.11B |
| 481 | FORU | PT Fortune Indonesia Tbk | 800.19B | 1,565.00 | -9.01% | 47.70B |
| 482 | WTON | PT Wijaya Karya Beton Tbk | 793.11B | 91.00 | - | 4,267.36B |
| 483 | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 784.90B | 332.00 | -0.60% | 485.60B |
| 484 | GSMF | PT Equity Development Investment Tbk | 782.67B | 55.00 | - | 1,268.12B |
| 485 | VOKS | PT Voksel Electric Tbk | 777.10B | 192.00 | 2.67% | 2,021.55B |
| 486 | KDSI | PT Kedawung Setia Industrial Tbk | 774.36B | 478.00 | 0.42% | 2,118.22B |
| 487 | CMPP | PT AirAsia Indonesia Tbk | 769.33B | 72.00 | - | 8,138.75B |
| 488 | GTSI | PT GTS Internasional Tbk | 759.32B | 47.00 | -2.08% | 550.03B |
| 489 | MSKY | PT MNC Sky Vision Tbk | 757.86B | 73.00 | -3.95% | 602.50B |
| 490 | VERN | PT Verona Indah Pictures Tbk | 757.72B | 155.00 | -2.52% | 88.48B |
| 491 | HDFA | PT Radana Bhaskara Finance Tbk | 745.84B | 113.00 | -0.88% | 106.39B |
| 492 | TBMS | PT Tembaga Mulia Semanan Tbk | 745.70B | 1,040.00 | 2.46% | 14.68T |
| 493 | PJAA | PT Pembangunan Jaya Ancol Tbk | 745.60B | 474.00 | 1.72% | 1,193.41B |
| 494 | ITMA | PT Sumber Energi Andalan Tbk | 744.29B | 745.00 | - | 21.34B |
| 495 | PKPK | PT Paragon Karya Perkasa Tbk | 732.00B | 600.00 | -1.64% | 485.21B |
| 496 | PGJO | PT Tourindo Guide Indonesia Tbk | 728.21B | 915.00 | - | 714.03M |
| 497 | AXIO | PT Tera Data Indonusa Tbk | 724.18B | 122.00 | -1.61% | 1,416.43B |
| 498 | SURI | PT Maja Agung Latexindo Tbk | 722.12B | 114.00 | - | 148.51B |
| 499 | BDKR | PT Berdikari Pondasi Perkasa Tbk | 713.49B | 151.00 | - | 435.65B |
| 500 | PTMR | PT Master Print Tbk | 713.22B | 374.00 | 24.67% | 141.81B |