Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
865 Stocks
No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
---|---|---|---|---|---|---|
1 | BBCA | PT Bank Central Asia Tbk | 1,242.00T | 9,950.00 | -1.24% | 104.51T |
2 | BREN | PT Barito Renewables Energy Tbk | 903.06T | 6,850.00 | 1.49% | 8,947.04B |
3 | AMMN | PT Amman Mineral Internasional Tbk | 701.61T | 9,675.00 | 1.04% | 49.07T |
4 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 652.31T | 4,290.00 | -0.92% | 135.12T |
5 | BYAN | PT Bayan Resources Tbk. | 600.00T | 18,750.00 | 4.17% | 49.87T |
6 | BMRI | PT Bank Mandiri (Persero) Tbk | 581.00T | 6,175.00 | -0.80% | 133.70T |
7 | TPIA | PT Chandra Asri Pacific Tbk | 560.16T | 6,550.00 | 1.16% | 26.18T |
8 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 265.49T | 2,680.00 | -3.60% | 150.20T |
9 | PANI | PT Pantai Indah Kapuk Dua Tbk | 240.17T | 14,225.00 | -1.90% | 2,161.77B |
10 | DSSA | PT Dian Swastatika Sentosa Tbk | 228.55T | 36,850.00 | -0.61% | 54.73T |
11 | ASII | PT Astra International Tbk | 202.42T | 4,930.00 | -1.40% | 321.98T |
12 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 180.70T | 4,780.00 | -1.45% | 49.42T |
13 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 137.61T | 11,800.00 | -0.84% | 72.09T |
14 | DNET | PT Indoritel Makmur Internasional Tbk. | 129.07T | 9,075.00 | -0.27% | 1,417.01B |
15 | BRIS | PT Bank Syariah Indonesia Tbk | 127.78T | 2,750.00 | -0.72% | 19.14T |
16 | AMRT | PT Sumber Alfaria Trijaya Tbk | 120.84T | 2,910.00 | - | 115.14T |
17 | ADRO | PT Adaro Energy Indonesia Tbk | 113.50T | 3,670.00 | -0.54% | 90.66T |
18 | DCII | PT DCI Indonesia Tbk | 106.79T | 44,800.00 | - | 1,450.31B |
19 | UNTR | PT United Tractors Tbk | 95.97T | 26,425.00 | 0.28% | 130.54T |
20 | SMMA | PT Sinar Mas Multiartha Tbk | 92.97T | 14,600.00 | - | 26.76T |
21 | BRPT | PT Barito Pacific Tbk | 78.71T | 825.00 | -1.79% | 35.20T |
22 | CPIN | PT Charoen Pokphand Indonesia Tbk | 77.23T | 4,750.00 | - | 64.21T |
23 | GOTO | PT GoTo Gojek Tokopedia Tbk | 77.05T | 72.00 | - | 15.94T |
24 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 76.77T | 665.00 | 0.76% | 54.80T |
25 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 76.76T | 2,440.00 | 2.51% | 54.53T |
26 | CUAN | PT Petrindo Jaya Kreasi Tbk | 75.60T | 6,775.00 | 0.74% | 8,600.40B |
27 | UNVR | PT Unilever Indonesia Tbk | 68.86T | 1,780.00 | -1.39% | 35.52T |
28 | INDF | PT Indofood Sukses Makmur Tbk | 68.49T | 7,675.00 | -1.60% | 114.76T |
29 | KLBF | PT Kalbe Farma Tbk. | 67.61T | 1,480.00 | 1.02% | 32.13T |
30 | MSIN | PT MNC Digital Entertainment Tbk | 62.80T | 1,000.00 | -3.38% | 2,891.13B |
31 | BRMS | PT Bumi Resources Minerals Tbk | 61.53T | 434.00 | -0.46% | 1,505.20B |
32 | GEMS | PT Golden Energy Mines Tbk | 60.00T | 10,175.00 | -0.25% | 46.20T |
33 | MYOR | PT Mayora Indah Tbk | 59.25T | 2,680.00 | 1.13% | 34.23T |
34 | BELI | PT Global Digital Niaga Tbk | 57.65T | 452.00 | 0.44% | 15.39T |
35 | MEGA | PT Bank Mega Tbk | 56.47T | 4,810.00 | 1.26% | 6,836.00B |
36 | BUMI | PT Bumi Resources Tbk | 54.58T | 147.00 | - | 22.72T |
37 | MBMA | PT Merdeka Battery Materials Tbk. | 54.00T | 505.00 | 1.00% | 31.05T |
38 | ADMR | PT Adaro Minerals Indonesia Tbk | 53.56T | 1,310.00 | - | 18.26T |
39 | MDKA | PT Merdeka Copper Gold Tbk | 52.48T | 2,120.00 | -1.39% | 37.29T |
40 | NCKL | PT Trimegah Bangun Persada Tbk | 51.11T | 810.00 | -1.22% | 26.42T |
41 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 47.09T | 580.00 | 0.87% | 9,139.45B |
42 | MLPT | PT Multipolar Technology Tbk | 45.38T | 23,775.00 | -1.76% | 3,358.62B |
43 | BNGA | PT Bank CIMB Niaga Tbk | 44.49T | 1,755.00 | -0.85% | 16.88T |
44 | PNBN | PT Bank Pan Indonesia Tbk | 44.31T | 1,860.00 | 1.09% | 8,961.21B |
45 | CMRY | PT Cisarua Mountain Dairy Tbk | 43.44T | 5,475.00 | -0.45% | 8,667.89B |
46 | PGEO | PT Pertamina Geothermal Energy Tbk | 43.17T | 1,040.00 | - | 6,118.29B |
47 | TBIG | PT Tower Bersama Infrastructure Tbk | 42.96T | 1,890.00 | 0.53% | 6,814.66B |
48 | BNLI | PT Bank Permata Tbk | 39.44T | 1,085.00 | -0.46% | 9,910.18B |
49 | INCO | PT Vale Indonesia Tbk | 39.21T | 3,710.00 | -0.27% | 15.18T |
50 | INKP | PT Indah Kiat Pulp & Paper Tbk | 38.98T | 7,150.00 | 0.35% | 48.64T |
51 | SILO | PT Siloam International Hospitals Tbk | 38.69T | 3,040.00 | 1.33% | 11.93T |
52 | ARTO | PT Bank Jago Tbk | 36.86T | 2,660.00 | 4.31% | 1,483.32B |
53 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 36.30T | 2,610.00 | - | 4,726.29B |
54 | PGAS | PT Perusahaan Gas Negara Tbk | 36.12T | 1,490.00 | -1.00% | 57.11T |
55 | TOWR | PT Sarana Menara Nusantara Tbk. | 36.03T | 720.00 | 1.41% | 12.47T |
56 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 35.88T | 2,990.00 | -0.66% | 2,892.94B |
57 | ANTM | PT Aneka Tambang Tbk | 35.33T | 1,470.00 | -0.34% | 53.35T |
58 | TCPI | PT Transcoal Pacific Tbk | 35.25T | 7,050.00 | -1.39% | 1,949.35B |
59 | JSMR | PT Jasa Marga (Persero) Tbk | 33.10T | 4,560.00 | 0.89% | 27.60T |
60 | FILM | PT.MD Entertainment Tbk | 32.43T | 3,440.00 | 7.17% | 424.04B |
61 | PTBA | PT Bukit Asam Tbk | 31.55T | 2,770.00 | 1.84% | 39.27T |
62 | NISP | PT Bank OCBC NISP Tbk | 31.09T | 1,345.00 | -0.74% | 12.02T |
63 | SRTG | PT Saratoga Investama Sedaya Tbk | 30.61T | 2,130.00 | 6.50% | 6,866.53B |
64 | MAPA | PT Map Aktif Adiperkasa Tbk | 30.21T | 1,060.00 | 1.44% | 16.39T |
65 | ITMG | PT Indo Tambangraya Megah Tbk | 30.17T | 26,700.00 | -0.37% | 33.38T |
66 | EMTK | PT Elang Mahkota Teknologi Tbk | 29.80T | 488.00 | - | 11.20T |
67 | CASA | PT Capital Financial Indonesia Tbk | 28.60T | 525.00 | - | 7,201.75B |
68 | MEDC | PT Medco Energi Internasional Tbk | 28.58T | 1,135.00 | -0.44% | 35.04T |
69 | EXCL | PT XL Axiata Tbk | 28.37T | 2,170.00 | -0.46% | 33.82T |
70 | AVIA | PT Avia Avian Tbk | 27.54T | 450.00 | 1.35% | 7,257.88B |
71 | MAPI | PT. Mitra Adiperkasa Tbk | 26.46T | 1,580.00 | -1.25% | 37.14T |
72 | AKRA | PT AKR Corporindo Tbk | 26.27T | 1,330.00 | 1.53% | 40.72T |
73 | GGRM | PT Gudang Garam Tbk | 25.40T | 13,200.00 | - | 111.10T |
74 | BINA | PT Bank Ina Perdana Tbk | 25.09T | 4,090.00 | - | 632.62B |
75 | BDMN | PT Bank Danamon Indonesia Tbk | 24.63T | 2,520.00 | - | 15.92T |
76 | BTPN | PT Bank SMBC Indonesia Tbk | 24.49T | 2,300.00 | 0.44% | 12.68T |
77 | SMGR | PT Semen Indonesia (Persero) Tbk | 24.44T | 3,620.00 | - | 37.29T |
78 | MKPI | PT Metropolitan Kentjana Tbk | 24.11T | 25,425.00 | -2.12% | 2,408.72B |
79 | INTP | PT Indocement Tunggal Prakarsa Tbk | 23.13T | 6,900.00 | 0.36% | 18.34T |
80 | BSDE | PT Bumi Serpong Damai Tbk | 21.12T | 1,010.00 | -0.49% | 14.30T |
81 | PWON | PT Pakuwon Jati Tbk | 21.09T | 440.00 | - | 6,417.25B |
82 | HEAL | PT Medikaloka Hermina Tbk | 20.25T | 1,355.00 | 0.74% | 6,580.74B |
83 | CTRA | PT Ciputra Development Tbk | 20.11T | 1,080.00 | -0.46% | 9,773.27B |
84 | MPRO | PT Maha Properti Indonesia Tbk | 19.98T | 2,010.00 | - | 5.24B |
85 | JPFA | PT Japfa Comfeed Indonesia Tbk | 19.77T | 1,700.00 | -0.87% | 54.69T |
86 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 19.54T | 6,250.00 | -0.40% | 15.45T |
87 | BBHI | PT Allo Bank Indonesia Tbk | 19.45T | 885.00 | -1.12% | 1,214.42B |
88 | PTRO | PT Petrosea Tbk | 19.42T | 19,250.00 | 2.94% | 10.12T |
89 | FAPA | PT FAP Agri Tbk | 19.20T | 5,350.00 | -0.47% | 5,610.53B |
90 | MCOL | PT Prima Andalan Mandiri Tbk | 18.93T | 5,325.00 | -0.47% | 12.50T |
91 | STTP | PT Siantar Top Tbk | 18.60T | 14,200.00 | - | 4,845.04B |
92 | IMPC | PT Impack Pratama Industri Tbk | 18.34T | 334.00 | -1.18% | 3,188.97B |
93 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 18.14T | 7,825.00 | 19.92% | 2,213.33B |
94 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 17.88T | 1,720.00 | -0.58% | 8,767.32B |
95 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 17.82T | 1,255.00 | -1.18% | 14.33T |
96 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 17.40T | 580.00 | - | 3,831.33B |
97 | CMNT | PT Cemindo Gemilang Tbk | 17.38T | 980.00 | -3.45% | 9,245.74B |
98 | MFIN | PT Mandala Multifinance Tbk | 16.87T | 3,350.00 | - | 1,572.43B |
99 | BNII | PT Bank Maybank Indonesia Tbk | 16.61T | 218.00 | -0.91% | 7,732.39B |
100 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 16.28T | 7,500.00 | -3.23% | 3,835.42B |
101 | TAPG | PT Triputra Agro Persada Tbk | 16.08T | 815.00 | -2.98% | 8,529.57B |
102 | CITA | PT Cita Mineral Investindo Tbk | 15.84T | 4,000.00 | -5.88% | 2,510.67B |
103 | HRUM | PT Harum Energy Tbk | 15.71T | 1,175.00 | -0.42% | 18.97T |
104 | KPIG | PT MNC Land Tbk | 15.32T | 159.00 | - | 1,629.74B |
105 | CNMA | PT Nusantara Sejahtera Raya Tbk | 15.17T | 182.00 | 0.55% | 5,693.50B |
106 | BBSI | PT Krom Bank Indonesia Tbk | 15.07T | 4,120.00 | 0.49% | 347.13B |
107 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 14.83T | 402.00 | 1.01% | 11.61T |
108 | BSIM | PT Bank Sinarmas Tbk | 14.79T | 750.00 | - | 2,703.63B |
109 | CLEO | PT Sariguna Primatirta Tbk | 14.71T | 1,230.00 | 1.23% | 2,564.07B |
110 | PNLF | PT Panin Financial Tbk | 14.47T | 452.00 | -2.59% | 18.78T |
111 | ESSA | PT ESSA Industries Indonesia Tbk. | 14.38T | 845.00 | 1.19% | 5,184.63B |
112 | BFIN | PT BFI Finance Indonesia Tbk | 14.21T | 945.00 | - | 4,377.88B |
113 | ACES | PT Aspirasi Hidup Indonesia Tbk | 14.21T | 815.00 | -1.80% | 8,346.40B |
114 | MIDI | PT Midi Utama Indonesia Tbk | 14.04T | 420.00 | -0.94% | 19.11T |
115 | MLBI | PT Multi Bintang Indonesia Tbk | 13.75T | 6,525.00 | - | 3,378.15B |
116 | FASW | PT Fajar Surya Wisesa Tbk | 13.63T | 5,500.00 | - | 7,663.39B |
117 | WIKA | PT Wijaya Karya (Persero) Tbk | 13.08T | 328.00 | 3.14% | 20.00T |
118 | DSNG | PT Dharma Satya Nusantara Tbk | 12.72T | 1,200.00 | -1.64% | 10.11T |
119 | BUKA | PT Bukalapak.com Tbk. | 12.58T | 122.00 | 0.83% | 4,498.99B |
120 | APIC | PT Pacific Strategic Financial Tbk | 12.18T | 1,025.00 | -0.97% | 1,803.42B |
121 | AALI | PT Astra Agro Lestari Tbk | 11.93T | 6,200.00 | - | 21.35T |
122 | FREN | PT Smartfren Telecom Tbk | 11.92T | 25.00 | -3.85% | 11.57T |
123 | BANK | PT Bank Aladin Syariah Tbk | 11.77T | 805.00 | - | 372.37B |
124 | TSPC | PT Tempo Scan Pacific Tbk | 11.64T | 2,550.00 | -1.16% | 13.50T |
125 | BMAS | PT Bank Maspion Indonesia Tbk | 11.40T | 760.00 | - | 567.87B |
126 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 11.26T | 3,920.00 | - | 69.81T |
127 | AUTO | PT Astra Otoparts Tbk | 11.18T | 2,260.00 | -2.58% | 18.73T |
128 | POWR | PT Cikarang Listrindo Tbk | 11.14T | 705.00 | - | 8,286.85B |
129 | BSSR | PT Baramulti Suksessarana Tbk | 11.07T | 4,270.00 | 0.95% | 15.08T |
130 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 10.84T | 985.00 | -0.51% | 298.04B |
131 | SMSM | PT Selamat Sempurna Tbk | 10.60T | 1,845.00 | -1.34% | 5,148.59B |
132 | ADMF | PT Adira Dinamika Multi Finance Tbk | 10.43T | 10,525.00 | 0.96% | 5,905.69B |
133 | INPP | PT Indonesian Paradise Property Tbk | 10.40T | 930.00 | - | 1,151.30B |
134 | BBKP | PT Bank KB Bukopin Tbk | 10.15T | 54.00 | - | -3,055.99B |
135 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 10.14T | 1,045.00 | -1.88% | 10.70T |
136 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 9,942.76B | 945.00 | -0.53% | 7,970.74B |
137 | TINS | PT TIMAH Tbk | 9,868.27B | 1,300.00 | -0.76% | 10.27T |
138 | ABMM | PT ABM Investama Tbk | 9,801.27B | 3,580.00 | 0.56% | 18.97T |
139 | RAJA | PT Rukun Raharja Tbk | 9,510.94B | 2,390.00 | 6.25% | 4,142.32B |
140 | SMRA | PT Summarecon Agung Tbk | 9,327.34B | 565.00 | -1.74% | 9,339.05B |
141 | STAA | PT Sumber Tani Agung Resources Tbk | 9,267.87B | 840.00 | -1.18% | 5,860.65B |
142 | PLIN | PT Plaza Indonesia Realty Tbk | 9,192.96B | 2,500.00 | - | 1,365.61B |
143 | MORA | PT Mora Telematika Indonesia Tbk | 8,985.73B | 386.00 | 1.58% | 3,954.97B |
144 | SOHO | PT Soho Global Health Tbk | 8,820.72B | 695.00 | 1.46% | 9,639.93B |
145 | PRAY | PT Famon Awal Bros Sedaya Tbk | 8,724.64B | 620.00 | -1.59% | 2,036.95B |
146 | JRPT | PT Jaya Real Property, Tbk. | 8,391.97B | 650.00 | 0.78% | 2,807.75B |
147 | PSAB | PT J Resources Asia Pasifik Tbk | 8,361.36B | 320.00 | 1.27% | 3,799.10B |
148 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 8,108.37B | 545.00 | 0.93% | 5,117.92B |
149 | EDGE | PT Indointernet Tbk. | 8,101.20B | 4,010.00 | -0.74% | 1,021.71B |
150 | DUTI | PT Duta Pertiwi Tbk | 8,084.50B | 4,370.00 | -0.23% | 4,158.57B |
151 | TMAS | PT Temas Tbk. | 7,961.64B | 140.00 | 2.19% | 4,307.63B |
152 | BBMD | PT Bank Mestika Dharma Tbk | 7,852.78B | 1,950.00 | -2.50% | 1,052.56B |
153 | LPKR | PT Lippo Karawaci Tbk | 7,796.50B | 112.00 | 4.67% | 13.78T |
154 | MTDL | PT Metrodata Electronics Tbk | 7,734.44B | 630.00 | -0.79% | 24.22T |
155 | DMAS | PT Puradelta Lestari Tbk | 7,711.70B | 159.00 | -0.63% | 2,627.57B |
156 | BNBR | PT Bakrie & Brothers Tbk | 7,682.76B | 48.00 | -4.00% | 3,402.60B |
157 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 7,666.87B | 1,420.00 | -1.05% | 7,196.47B |
158 | SCMA | PT Surya Citra Media Tbk | 7,604.32B | 122.00 | 1.67% | 6,866.33B |
159 | DMND | PT Diamond Food Indonesia Tbk | 7,574.69B | 800.00 | - | 9,638.07B |
160 | INDY | PT. Indika Energy Tbk | 7,257.76B | 1,415.00 | 1.43% | 38.04T |
161 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 7,229.16B | 1,060.00 | -1.85% | 4,191.41B |
162 | BTPS | PT Bank BTPN Syariah Tbk | 7,010.15B | 915.00 | -1.61% | 3,258.18B |
163 | ERAA | PT Erajaya Swasembada Tbk | 6,881.60B | 440.00 | 3.77% | 65.93T |
164 | IBST | PT Inti Bangun Sejahtera Tbk | 6,822.07B | 5,050.00 | - | 920.26B |
165 | TLDN | PT Teladan Prima Agro Tbk | 6,732.20B | 525.00 | 0.96% | 3,956.85B |
166 | BKSL | PT Sentul City Tbk | 6,708.36B | 40.00 | -2.44% | 1,768.27B |
167 | SONA | PT Sona Topas Tourism Industry Tbk | 6,690.24B | 10,100.00 | - | 832.03B |
168 | ARCI | PT Archi Indonesia Tbk | 6,655.78B | 266.00 | -0.75% | 4,430.21B |
169 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,629.25B | 735.00 | - | 12.15T |
170 | SGER | PT Sumber Global Energy Tbk | 6,546.50B | 412.00 | -1.90% | 13.68T |
171 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,527.82B | 2,410.00 | -0.82% | 30.57T |
172 | ALII | PT Ancara Logistics Indonesia Tbk | 6,488.58B | 406.00 | -0.98% | 911.98B |
173 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 6,464.56B | 444.00 | -1.33% | 1,715.39B |
174 | ENRG | PT Energi Mega Persada Tbk | 6,453.52B | 260.00 | 2.36% | 6,722.76B |
175 | SIMP | PT Salim Ivomas Pratama Tbk | 6,231.53B | 404.00 | 2.02% | 15.43T |
176 | PALM | PT Provident Investasi Bersama Tbk | 6,230.22B | 394.00 | -1.01% | -633.73B |
177 | HILL | PT Hillcon Tbk | 6,191.43B | 2,100.00 | - | 4,143.32B |
178 | BALI | PT Bali Towerindo Sentra Tbk | 6,000.25B | 1,465.00 | -3.93% | 998.18B |
179 | TGKA | PT Tigaraksa Satria Tbk | 5,970.20B | 6,500.00 | 2.36% | 13.45T |
180 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 5,818.75B | 133.00 | - | 816.68B |
181 | ADES | PT Akasha Wira International Tbk | 5,722.00B | 9,950.00 | 1.27% | 1,661.42B |
182 | AGRO | PT Bank Raya Indonesia Tbk | 5,640.83B | 228.00 | - | 632.07B |
183 | ROTI | PT Nippon Indosari Corpindo Tbk | 5,560.65B | 970.00 | -0.51% | 3,958.02B |
184 | BPII | PT Batavia Prosperindo Internasional Tbk | 5,535.13B | 555.00 | 0.91% | 941.69B |
185 | ARNA | PT Arwana Citramulia Tbk | 5,301.30B | 740.00 | -0.67% | 2,527.74B |
186 | FISH | PT FKS Multi Agro Tbk | 5,256.00B | 10,950.00 | - | 20.75T |
187 | AGII | PT Samator Indo Gas Tbk | 5,197.99B | 1,695.00 | 0.30% | 2,881.29B |
188 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 5,141.14B | 216.00 | -1.82% | 1,222.03B |
189 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 5,122.92B | 55.00 | -1.79% | 49.44T |
190 | BIRD | PT Blue Bird Tbk | 5,029.22B | 2,010.00 | - | 4,856.96B |
191 | CARE | PT Metro Healthcare Indonesia Tbk | 4,987.50B | 150.00 | 2.74% | 308.72B |
192 | NOBU | PT Bank Nationalnobu Tbk | 4,935.77B | 660.00 | -2.22% | 1,063.48B |
193 | MSTI | PT Mastersystem Infotama Tbk | 4,896.56B | 1,550.00 | -0.64% | 5,378.87B |
194 | OMED | PT Jayamas Medica Industri Tbk | 4,870.59B | 180.00 | - | 1,835.01B |
195 | DRMA | PT Dharma Polimetal Tbk | 4,847.06B | 1,030.00 | -0.96% | 5,318.03B |
196 | DOID | PT Delta Dunia Makmur Tbk | 4,820.13B | 630.00 | - | 29.94T |
197 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 4,778.26B | 74.00 | -1.33% | 8,717.85B |
198 | MASB | PT Bank Multiarta Sentosa Tbk | 4,696.74B | 3,440.00 | -1.43% | 816.46B |
199 | SSIA | PT Surya Semesta Internusa Tbk | 4,623.67B | 1,000.00 | -2.44% | 5,378.91B |
200 | PNIN | PT Paninvest Tbk | 4,617.55B | 1,135.00 | -0.44% | 18.96T |
201 | SMDR | PT Samudera Indonesia Tbk | 4,585.17B | 288.00 | 2.86% | 11.08T |
202 | SAME | PT Sarana Meditama Metropolitan Tbk | 4,458.25B | 260.00 | 0.78% | 1,689.90B |
203 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,330.44B | 990.00 | - | 15.19T |
204 | VICI | PT Victoria Care Indonesia Tbk | 4,226.04B | 625.00 | -0.79% | 1,379.22B |
205 | GOLF | PT Intra Golflink Resorts Tbk | 4,131.19B | 212.00 | -0.93% | 177.63B |
206 | PBID | PT Panca Budi Idaman Tbk | 4,125.00B | 545.00 | -0.91% | 5,090.35B |
207 | IMAS | PT Indomobil Sukses Internasional Tbk | 4,074.18B | 1,015.00 | -1.46% | 28.68T |
208 | RDTX | PT Roda Vivatex Tbk | 4,052.16B | 15,075.00 | - | 525.64B |
209 | TOBA | PT TBS Energi Utama Tbk | 4,051.24B | 500.00 | 0.81% | 7,078.55B |
210 | GJTL | PT. Gajah Tunggal Tbk | 4,041.91B | 1,160.00 | 0.87% | 17.84T |
211 | HEXA | PT Hexindo Adiperkasa Tbk | 4,032.00B | 4,800.00 | - | 10.77T |
212 | YULE | PT Yulie Sekuritas Indonesia Tbk | 3,984.09B | 2,510.00 | - | 85.04B |
213 | MNCN | PT. Media Nusantara Citra Tbk | 3,968.15B | 300.00 | - | 7,701.61B |
214 | KIJA | PT Kawasan Industri Jababeka Tbk | 3,942.22B | 189.00 | - | 4,370.60B |
215 | TBLA | PT Tunas Baru Lampung Tbk | 3,886.37B | 640.00 | -0.78% | 15.94T |
216 | MARK | PT Mark Dynamics Indonesia Tbk | 3,857.00B | 1,025.00 | 0.99% | 856.50B |
217 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,843.75B | 730.00 | -0.68% | 4,112.40B |
218 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 3,786.69B | 1,045.00 | -1.88% | 3,892.42B |
219 | MBAP | PT Mitrabara Adiperdana Tbk | 3,681.82B | 2,980.00 | -0.67% | 3,337.27B |
220 | SGRO | PT Sampoerna Agro Tbk | 3,673.62B | 2,030.00 | 0.50% | 4,943.80B |
221 | GMTD | PT Gowa Makassar Tourism Development Tbk | 3,594.45B | 3,540.00 | 0.28% | 542.00B |
222 | SURE | PT Super Energy Tbk | 3,594.18B | 2,400.00 | 4.35% | 338.07B |
223 | CASS | PT Cardig Aero Services Tbk | 3,558.25B | 1,710.00 | 0.29% | 2,628.15B |
224 | AGRS | PT Bank IBK Indonesia Tbk | 3,552.53B | 77.00 | 2.67% | 601.48B |
225 | KARW | PT Meratus Jasa Prima Tbk | 3,552.27B | 6,650.00 | 9.92% | 76.57B |
226 | BCIC | PT Bank JTrust Indonesia Tbk | 3,531.43B | 195.00 | -1.02% | 1,115.34B |
227 | AMAR | PT Bank Amar Indonesia Tbk | 3,512.67B | 195.00 | - | 779.81B |
228 | FMII | PT Fortune Mate Indonesia Tbk | 3,488.00B | 545.00 | - | 33.40B |
229 | LINK | PT Link Net Tbk | 3,453.23B | 1,250.00 | -3.10% | 3,648.80B |
230 | MMLP | PT Mega Manunggal Property Tbk | 3,417.01B | 500.00 | - | 375.01B |
231 | MAPB | PT. Map Boga Adiperkasa Tbk | 3,414.73B | 1,430.00 | - | 3,348.91B |
232 | ARGO | PT Argo Pantes Tbk | 3,412.41B | 1,075.00 | -1.38% | 102.37B |
233 | SKRN | PT Superkrane Mitra Utama Tbk | 3,402.40B | 492.00 | 2.92% | 1,145.93B |
234 | INPC | PT Bank Artha Graha Internasional Tbk | 3,397.53B | 168.00 | 2.44% | 1,193.40B |
235 | KAEF | PT Kimia Farma Tbk | 3,395.62B | 610.00 | 2.52% | 10.11T |
236 | BISI | PT BISI International Tbk | 3,375.00B | 1,115.00 | -0.89% | 1,844.93B |
237 | CBUT | PT Citra Borneo Utama Tbk | 3,343.75B | 1,115.00 | - | 9,971.12B |
238 | ELSA | PT Elnusa Tbk | 3,313.52B | 454.00 | 1.34% | 13.02T |
239 | BHIT | PT MNC Asia Holding Tbk | 3,258.17B | 39.00 | - | 15.08T |
240 | UCID | PT Uni-Charm Indonesia Tbk | 3,242.13B | 775.00 | - | 9,653.42B |
241 | BMTR | PT Global Mediacom Tbk | 3,237.80B | 200.00 | 2.04% | 9,691.34B |
242 | BBYB | PT Bank Neo Commerce Tbk | 3,224.94B | 238.00 | -2.44% | 993.78B |
243 | LPPF | PT Matahari Department Store Tbk | 3,208.20B | 1,400.00 | -1.41% | 6,475.25B |
244 | PYFA | PT Pyridam Farma Tbk | 3,188.51B | 258.00 | -4.44% | 1,343.42B |
245 | ASRI | PT Alam Sutera Realty Tbk | 3,183.20B | 162.00 | -0.62% | 3,993.63B |
246 | MTLA | PT Metropolitan Land Tbk | 3,169.22B | 414.00 | - | 1,927.48B |
247 | SHIP | PT Sillo Maritime Perdana Tbk | 3,168.56B | 1,140.00 | - | 2,920.49B |
248 | MYOH | PT Samindo Resources Tbk | 3,088.84B | 1,380.00 | -1.43% | 2,648.59B |
249 | NICL | PT PAM Mineral Tbk | 3,084.34B | 284.00 | -2.07% | 1,236.94B |
250 | PSGO | PT Palma Serasih Tbk | 3,053.70B | 162.00 | -1.22% | 2,002.78B |
251 | UNIC | PT Unggul Indah Cahaya Tbk | 3,037.90B | 7,925.00 | -0.94% | 4,983.56B |
252 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 3,016.55B | 181.00 | -4.23% | 2,450.97B |
253 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,995.66B | 78.00 | -2.50% | 943.49B |
254 | CPRO | PT Central Proteina Prima Tbk | 2,978.62B | 50.00 | - | 9,149.75B |
255 | NIRO | PT City Retail Developments Tbk | 2,974.65B | 134.00 | -0.74% | 1,251.71B |
256 | HITS | PT Humpuss Intermoda Transportasi Tbk. | 2,925.65B | 390.00 | 0.52% | 1,955.06B |
257 | BRAM | PT Indo Kordsa Tbk | 2,925.37B | 6,500.00 | 0.39% | 3,628.72B |
258 | ARKO | PT. Arkora Hydro Tbk | 2,811.36B | 960.00 | -1.03% | 200.06B |
259 | KMTR | PT Kirana Megatara Tbk | 2,776.79B | 326.00 | - | 10.64T |
260 | JARR | PT Jhonlin Agro Raya Tbk | 2,713.82B | 294.00 | - | 3,981.11B |
261 | VICO | PT Victoria Investama Tbk | 2,708.64B | 178.00 | 6.59% | 881.30B |
262 | JIHD | PT Jakarta International Hotels & Development Tbk | 2,701.69B | 1,270.00 | 9.48% | 1,579.60B |
263 | ASSA | PT Adi Sarana Armada Tbk | 2,676.07B | 725.00 | - | 4,620.01B |
264 | DEWA | PT Darma Henwa Tbk | 2,666.16B | 122.00 | 7.96% | 6,727.93B |
265 | CSAP | PT Catur Sentosa Adiprana Tbk | 2,659.73B | 466.00 | - | 17.08T |
266 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2,638.67B | 346.00 | -1.14% | 1,238.75B |
267 | BABP | PT Bank MNC Internasional Tbk | 2,623.08B | 59.00 | - | 589.30B |
268 | PRDA | PT Prodia Widyahusada Tbk | 2,615.63B | 2,800.00 | - | 2,208.54B |
269 | BACA | PT Bank Capital Indonesia Tbk | 2,613.85B | 131.00 | - | 886.91B |
270 | BOLT | PT Garuda Metalindo Tbk | 2,613.28B | 1,160.00 | 4.04% | 1,441.45B |
271 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 2,573.57B | 362.00 | 4.02% | 739.39B |
272 | GGRP | PT Gunung Raja Paksi Tbk | 2,567.61B | 212.00 | - | 9,429.54B |
273 | BCAP | PT MNC Kapital Indonesia Tbk | 2,557.13B | 62.00 | 12.73% | 1,990.51B |
274 | DWGL | PT Dwi Guna Laksana Tbk | 2,553.78B | 276.00 | - | 3,521.11B |
275 | KEJU | PT Mulia Boga Raya Tbk | 2,550.00B | 1,810.00 | 3.43% | 1,226.43B |
276 | KKGI | PT Resource Alam Indonesia Tbk | 2,543.97B | 535.00 | 0.94% | 4,775.14B |
277 | ABDA | PT Asuransi Bina Dana Arta Tbk | 2,520.48B | 4,060.00 | - | 857.77B |
278 | HERO | PT Hero Supermarket Tbk | 2,510.18B | 600.00 | 0.84% | 5,185.51B |
279 | SFAN | PT Surya Fajar Capital Tbk | 2,502.28B | 1,840.00 | 0.27% | 4.71B |
280 | BUKK | PT Bukaka Teknik Utama Tbk. | 2,482.02B | 940.00 | - | 4,839.69B |
281 | SMDM | PT Suryamas Dutamakmur Tbk | 2,481.51B | 520.00 | - | 709.96B |
282 | ANJT | PT Austindo Nusantara Jaya Tbk | 2,465.32B | 735.00 | - | 3,443.00B |
283 | RAAM | PT Tripar Multivision Plus Tbk | 2,452.90B | 364.00 | -1.62% | 335.02B |
284 | APLN | PT Agung Podomoro Land Tbk | 2,451.53B | 108.00 | -1.82% | 3,538.08B |
285 | PTPP | PT PP (Persero) Tbk | 2,449.40B | 388.00 | 2.65% | 20.24T |
286 | BKSW | PT Bank QNB Indonesia Tbk | 2,436.45B | 71.00 | 1.45% | 569.33B |
287 | TOTO | PT Surya Toto Indonesia Tbk | 2,435.52B | 238.00 | 0.85% | 2,288.70B |
288 | PGUN | PT Pradiksi Gunatama Tbk | 2,432.85B | 424.00 | - | 641.49B |
289 | MGRO | PT Mahkota Group Tbk | 2,432.45B | 690.00 | - | 4,748.13B |
290 | MSJA | PT Multi Spunindo Jaya Tbk | 2,423.53B | 338.00 | -2.87% | 1,023.53B |
291 | MAYA | PT Bank Mayapada Internasional Tbk | 2,390.14B | 202.00 | - | 2,161.32B |
292 | KRAS | PT Krakatau Steel (Persero) Tbk | 2,379.61B | 124.00 | 0.81% | 12.84T |
293 | TOTL | PT Total Bangun Persada Tbk | 2,352.90B | 690.00 | - | 3,170.28B |
294 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,335.57B | 830.00 | - | 1,132.61B |
295 | NICE | PT Adhi Kartiko Pratama Tbk | 2,323.33B | 386.00 | 1.58% | 801.98B |
296 | KEEN | PT Kencana Energi Lestari Tbk | 2,273.11B | 620.00 | -0.80% | 753.51B |
297 | TPMA | PT Trans Power Marine Tbk | 2,272.71B | 645.00 | -0.77% | 1,161.49B |
298 | BHAT | PT Bhakti Multi Artha Tbk | 2,270.00B | 456.00 | 0.89% | 375.07B |
299 | SAPX | PT Satria Antaran Prima Tbk | 2,258.33B | 2,670.00 | -2.91% | 696.63B |
300 | SMMT | PT Golden Eagle Energy Tbk | 2,252.25B | 715.00 | - | 665.79B |
301 | DNAR | PT Bank Oke Indonesia Tbk | 2,246.69B | 136.00 | 2.27% | 330.71B |
302 | RMKE | PT RMK Energy Tbk | 2,231.25B | 510.00 | - | 2,468.31B |
303 | ADHI | PT Adhi Karya (Persero) Tbk | 2,219.61B | 268.00 | 1.53% | 17.79T |
304 | BNBA | PT Bank Bumi Arta Tbk | 2,219.14B | 665.00 | -1.48% | 375.31B |
305 | PSSI | PT IMC Pelita Logistik Tbk | 2,217.75B | 426.00 | 0.95% | 1,293.56B |
306 | FORU | PT Fortune Indonesia Tbk | 2,205.16B | 4,770.00 | 0.85% | 36.09B |
307 | SUNI | PT Sunindo Pratama Tbk | 2,175.00B | 830.00 | 2.47% | 1,085.86B |
308 | BLES | PT Superior Prima Sukses Tbk | 2,169.21B | 244.00 | - | 1,422.51B |
309 | BMHS | PT Bundamedik Tbk | 2,168.06B | 252.00 | -8.03% | 1,546.34B |
310 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,158.98B | 364.00 | - | 2,718.07B |
311 | MLPL | PT Multipolar Tbk | 2,139.03B | 135.00 | -3.57% | 11.13T |
312 | SMBR | PT Semen Baturaja (Persero) Tbk | 2,125.56B | 214.00 | - | 1,999.62B |
313 | SINI | PT Singaraja Putra Tbk | 2,121.21B | 4,890.00 | 9.89% | 389.63B |
314 | UNIQ | PT Ulima Nitra Tbk | 2,118.81B | 690.00 | 2.22% | 667.43B |
315 | MLIA | PT Mulia Industrindo Tbk | 2,116.80B | 320.00 | - | 4,568.70B |
316 | MTMH | PT Murni Sadar Tbk | 2,078.87B | 1,010.00 | - | 1,018.63B |
317 | BOGA | PT Bintang Oto Global Tbk | 2,072.92B | 545.00 | - | 747.84B |
318 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 2,020.69B | 286.00 | -0.69% | 5,992.40B |
319 | CYBR | PT ITSEC Asia Tbk | 2,012.27B | 342.00 | 9.55% | 237.79B |
320 | BUAH | PT Segar Kumala Indonesia Tbk | 2,010.00B | 2,010.00 | 4.15% | 2,013.07B |
321 | WINS | PT Wintermar Offshore Marine Tbk | 2,007.83B | 460.00 | -2.54% | 1,254.44B |
322 | AMFG | PT Asahimas Flat Glass Tbk | 1,996.40B | 4,600.00 | -0.86% | 5,624.41B |
323 | BWPT | PT Eagle High Plantations Tbk | 1,991.83B | 64.00 | -1.54% | 4,072.06B |
324 | TIFA | PT KDB Tifa Finance Tbk | 1,989.24B | 560.00 | - | 146.53B |
325 | PNBS | PT Bank Panin Dubai Syariah Tbk | 1,979.50B | 51.00 | -1.92% | 537.12B |
326 | HATM | PT Habco Trans Maritima Tbk | 1,960.00B | 280.00 | -1.41% | 747.35B |
327 | IFII | PT Indonesia Fibreboard Industry Tbk | 1,920.05B | 200.00 | -1.96% | 1,212.72B |
328 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 1,890.03B | 1,080.00 | - | 946.88B |
329 | LPCK | PT Lippo Cikarang Tbk | 1,875.72B | 700.00 | -2.78% | 1,159.07B |
330 | BGTG | PT Bank Ganesha Tbk | 1,869.74B | 76.00 | -1.30% | 477.55B |
331 | JAWA | PT Jaya Agra Wattie Tbk | 1,866.79B | 115.00 | -2.54% | 855.15B |
332 | NEST | PT Esta Indonesia Tbk | 1,850.63B | 446.00 | -0.89% | 556.81B |
333 | WOOD | PT Integra Indocabinet Tbk | 1,829.08B | 292.00 | -0.68% | 2,619.88B |
334 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,825.60B | 1,630.00 | - | 2,134.03B |
335 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,825.58B | 2,210.00 | -0.45% | 7,088.30B |
336 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,815.47B | 35.00 | - | 305.35B |
337 | SPTO | PT Surya Pertiwi Tbk | 1,809.00B | 675.00 | -0.74% | 2,851.80B |
338 | DILD | PT Intiland Development Tbk | 1,772.56B | 171.00 | - | 2,533.21B |
339 | PDPP | PT Primadaya Plastisindo Tbk | 1,760.27B | 575.00 | - | 447.19B |
340 | HRTA | PT Hartadinata Abadi Tbk | 1,750.00B | 380.00 | -1.04% | 16.82T |
341 | BLTZ | PT Graha Layar Prima Tbk | 1,747.87B | 2,000.00 | - | 1,158.68B |
342 | DEPO | PT Caturkarda Depo Bangunan Tbk | 1,738.24B | 254.00 | -0.78% | 2,728.52B |
343 | MAIN | PT Malindo Feedmill Tbk | 1,723.84B | 780.00 | 3.31% | 12.53T |
344 | INDR | PT. Indo-Rama Synthetics Tbk | 1,714.40B | 2,620.00 | -1.13% | 12.47T |
345 | CTBN | PT Citra Tubindo Tbk | 1,712.80B | 2,140.00 | 4.90% | 3,272.30B |
346 | DLTA | PT Delta Djakarta Tbk | 1,705.40B | 2,110.00 | -0.94% | 736.84B |
347 | INDS | PT Indospring Tbk | 1,693.12B | 264.00 | 2.34% | 3,273.57B |
348 | TRGU | PT Cerestar Indonesia Tbk | 1,684.43B | 216.00 | - | 6,345.31B |
349 | AMAG | PT Asuransi Multi Artha Guna Tbk | 1,683.62B | 340.00 | -1.16% | 986.89B |
350 | KINO | PT Kino Indonesia Tbk | 1,675.26B | 1,235.00 | 1.65% | 4,404.11B |
351 | PMJS | PT Putra Mandiri Jembar Tbk | 1,650.67B | 124.00 | 3.33% | 9,691.68B |
352 | WIIM | PT Wismilak Inti Makmur Tbk | 1,629.48B | 785.00 | -0.63% | 2,711.90B |
353 | SMIL | PT Sarana Mitra Luas Tbk | 1,618.78B | 186.00 | 0.54% | 372.77B |
354 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,618.41B | 880.00 | - | 5,508.55B |
355 | POLI | PT Pollux Hotels Group Tbk | 1,608.42B | 800.00 | - | 374.19B |
356 | NETV | PT Net Visi Media Tbk | 1,606.54B | 135.00 | - | 221.94B |
357 | DMMX | PT Digital Mediatama Maxima Tbk | 1,568.04B | 224.00 | 3.70% | 1,321.85B |
358 | BULL | PT Buana Lintas Lautan Tbk | 1,563.53B | 111.00 | -0.89% | 2,164.84B |
359 | IOTF | PT Sumber Sinergi Makmur Tbk | 1,555.35B | 286.00 | 2.14% | 65.15B |
360 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 1,552.84B | 54.00 | 5.88% | 6,616.68B |
361 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 1,548.56B | 236.00 | - | 1,866.69B |
362 | KBLI | PT KMI Wire and Cable Tbk | 1,546.79B | 382.00 | -1.04% | 3,349.45B |
363 | MERK | PT Merck Tbk | 1,545.60B | 3,430.00 | -0.58% | 934.62B |
364 | ALDO | PT Alkindo Naratama Tbk | 1,539.41B | 555.00 | -2.63% | 1,806.15B |
365 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,530.10B | 260.00 | - | 1,114.06B |
366 | AMOR | PT Ashmore Asset Management Indonesia Tbk | 1,525.81B | 710.00 | 2.90% | 324.31B |
367 | IFSH | PT Ifishdeco Tbk | 1,519.24B | 780.00 | -1.27% | 1,144.95B |
368 | LTLS | PT Lautan Luas Tbk | 1,500.74B | 1,000.00 | -0.50% | 7,519.81B |
369 | BVIC | PT Bank Victoria International Tbk | 1,490.55B | 92.00 | 5.75% | 605.89B |
370 | DAYA | PT Duta Intidaya Tbk | 1,476.53B | 605.00 | -0.82% | 1,921.38B |
371 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,451.46B | 88.00 | -1.12% | 4,207.50B |
372 | IPCM | PT Jasa Armada Indonesia Tbk | 1,435.28B | 272.00 | 0.74% | 1,227.05B |
373 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,410.13B | 117.00 | - | 949.40B |
374 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 1,403.26B | 45.00 | -10.00% | 2,529.88B |
375 | TRST | PT Trias Sentosa Tbk | 1,398.38B | 500.00 | - | 3,455.70B |
376 | IMJS | PT Indomobil Multi Jasa Tbk | 1,376.04B | 163.00 | 4.49% | 4,593.84B |
377 | CSRA | PT Cisadane Sawit Raya Tbk | 1,373.50B | 670.00 | 0.75% | 932.10B |
378 | PNGO | PT PINAGO UTAMA Tbk | 1,359.38B | 1,755.00 | 0.86% | 1,905.89B |
379 | ERAL | PT Sinar Eka Selaras Tbk | 1,338.38B | 262.00 | - | 4,466.69B |
380 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 1,327.42B | 735.00 | 0.68% | 772.87B |
381 | ACST | PT Acset Indonusa Tbk | 1,318.22B | 104.00 | - | 2,648.60B |
382 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,306.92B | 328.00 | - | 801.18B |
383 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 900.27B |
384 | FAST | PT Fast Food Indonesia Tbk | 1,291.81B | 326.00 | - | 4,905.62B |
385 | BUVA | PT Bukit Uluwatu Villa Tbk | 1,256.02B | 66.00 | 17.86% | 364.87B |
386 | BSBK | PT Wulandari Bangun Laksana Tbk | 1,254.59B | 51.00 | -1.92% | 375.78B |
387 | DKFT | PT Central Omega Resources Tbk | 1,246.05B | 230.00 | 1.75% | 1,276.79B |
388 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,225.70B | 2,060.00 | -0.96% | 7,195.07B |
389 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,218.52B | 350.00 | - | 1,251.23B |
390 | OMRE | PT Indonesia Prima Property Tbk | 1,213.43B | 412.00 | - | 45.78B |
391 | SOCI | PT Soechi Lines Tbk | 1,200.03B | 170.00 | -0.58% | 2,488.55B |
392 | WIRG | PT WIR ASIA Tbk | 1,181.92B | 101.00 | 3.06% | 2,516.30B |
393 | ASGR | PT Astra Graphia Tbk | 1,180.18B | 880.00 | 0.57% | 2,928.98B |
394 | AWAN | PT Era Digital Media Tbk | 1,174.77B | 342.00 | 1.18% | 42.26B |
395 | PANS | PT Panin Sekuritas Tbk | 1,170.30B | 1,645.00 | - | 351.42B |
396 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 1,155.00B | 77.00 | -2.53% | 6,538.52B |
397 | AISA | PT FKS Food Sejahtera Tbk | 1,145.35B | 123.00 | - | 1,860.53B |
398 | ENAK | PT Champ Resto Indonesia Tbk | 1,137.50B | 525.00 | -0.94% | 1,557.82B |
399 | SKLT | PT Sekar Laut Tbk | 1,133.42B | 189.00 | 5.00% | 2,084.58B |
400 | CHIP | PT Pelita Teknologi Global Tbk | 1,128.40B | 1,390.00 | - | 202.42B |
401 | ASLC | PT Autopedia Sukses Lestari Tbk | 1,121.68B | 89.00 | -1.11% | 847.09B |
402 | ADCP | PT Adhi Commuter Properti Tbk | 1,111.11B | 50.00 | - | 643.40B |
403 | IATA | PT MNC Energy Investments Tbk | 1,110.48B | 44.00 | 2.33% | 2,142.43B |
404 | RSGK | PT Kedoya Adyaraya Tbk | 1,106.31B | 1,240.00 | 4.20% | 433.85B |
405 | IPTV | PT MNC Vision Networks Tbk | 1,097.15B | 26.00 | - | 1,554.89B |
406 | LPGI | PT Lippo General Insurance Tbk | 1,092.00B | 364.00 | -0.55% | 2,666.73B |
407 | FPNI | PT Lotte Chemical Titan Tbk | 1,091.02B | 199.00 | 0.51% | 5,564.60B |
408 | BBLD | PT Buana Finance Tbk | 1,086.23B | 640.00 | -3.03% | 443.41B |
409 | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 1,085.70B | 462.00 | - | 481.47B |
410 | PNSE | PT Pudjiadi and Sons Tbk | 1,085.03B | 1,090.00 | 24.57% | 233.99B |
411 | NATO | PT Surya Permata Andalan Tbk | 1,080.15B | 136.00 | - | 17.59B |
412 | PTSN | PT Sat Nusapersada Tbk | 1,073.50B | 200.00 | - | 1,807.55B |
413 | MPPA | PT Matahari Putra Prima Tbk | 1,050.30B | 81.00 | -2.41% | 7,037.96B |
414 | ARTA | PT Arthavest Tbk | 1,040.75B | 2,320.00 | -0.43% | 102.82B |
415 | VTNY | PT Venteny Fortuna International Tbk | 1,040.02B | 164.00 | 1.23% | 267.95B |
416 | GRIA | PT Ingria Pratama Capitalindo Tbk | 1,032.60B | 139.00 | -2.11% | 56.78B |
417 | BDKR | PT Berdikari Pondasi Perkasa Tbk | 1,030.07B | 218.00 | -4.39% | 523.48B |
418 | SHID | PT Hotel Sahid Jaya International Tbk | 1,018.59B | 945.00 | 0.53% | 152.33B |
419 | GWSA | PT Greenwood Sejahtera Tbk | 1,014.10B | 131.00 | -2.24% | 79.75B |
420 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 1,012.97B | 105.00 | -1.87% | 447.48B |
421 | HUMI | PT Humpuss Maritim Internasional Tbk | 1,010.60B | 56.00 | - | 1,884.32B |
422 | WIFI | PT Solusi Sinergi Digital Tbk | 1,009.80B | 440.00 | 2.80% | 598.84B |
423 | PBSA | PT Paramita Bangun Sarana Tbk | 1,008.00B | 334.00 | -0.60% | 910.01B |
424 | BUDI | PT Budi Starch & Sweetener Tbk | 1,007.78B | 226.00 | 0.89% | 3,925.99B |
425 | PKPK | PT Perdana Karya Perkasa Tbk | 984.00B | 815.00 | -0.61% | 96.39B |
426 | PJAA | PT Pembangunan Jaya Ancol Tbk | 984.00B | 615.00 | - | 1,252.72B |
427 | MCAS | PT M Cash Integrasi Tbk | 980.76B | 1,170.00 | -0.43% | 8,240.72B |
428 | NFCX | PT NFC Indonesia Tbk | 960.50B | 1,455.00 | -1.02% | 6,856.35B |
429 | HOKI | PT Buyung Poetra Sembada Tbk | 958.10B | 98.00 | 1.03% | 1,460.92B |
430 | WSBP | PT Waskita Beton Precast Tbk | 955.10B | 18.00 | - | 1,788.05B |
431 | GDST | PT Gunawan Dianjaya Steel Tbk | 949.23B | 109.00 | 0.93% | 2,675.13B |
432 | WINE | PT HATTEN BALI Tbk | 948.50B | 364.00 | -6.19% | 276.21B |
433 | MFMI | PT Multifiling Mitra Indonesia Tbk | 946.98B | 1,250.00 | -3.85% | 178.43B |
434 | SPMA | PT Suparma Tbk | 946.23B | 300.00 | 0.67% | 2,668.17B |
435 | RSCH | PT Charlie Hospital Semarang Tbk | 938.10B | 348.00 | -1.69% | 47.74B |
436 | HDFA | PT Radana Bhaskara Finance Tbk | 929.03B | 142.00 | -0.70% | 131.71B |
437 | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 926.40B | 194.00 | 0.52% | 518.06M |
438 | VISI | PT Satu Visi Putra Tbk | 910.20B | 288.00 | 2.13% | 482.87B |
439 | NRCA | PT Nusa Raya Cipta Tbk | 908.82B | 376.00 | 0.53% | 3,428.36B |
440 | CMPP | PT AirAsia Indonesia Tbk | 908.24B | 89.00 | - | 7,597.25B |
441 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 907.50B | 1,630.00 | -1.21% | 214.27B |
442 | TCID | PT. Mandom Indonesia Tbk | 904.80B | 2,150.00 | -4.44% | 1,922.06B |
443 | LIVE | PT Homeco Victoria Makmur Tbk | 900.23B | 196.00 | -5.77% | 295.93B |
444 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 894.08B | 256.00 | -0.78% | 252.02B |
445 | BEEF | PT Estika Tata Tiara Tbk | 891.07B | 125.00 | 4.17% | 2,872.66B |
446 | UANG | PT Pakuan Tbk | 889.35B | 735.00 | - | 397.92B |
447 | ATIC | PT Anabatic Technologies Tbk | 889.10B | 380.00 | -1.04% | 10.52T |
448 | DATA | PT Remala Abadi Tbk | 886.88B | 640.00 | 2.40% | 239.65B |
449 | OASA | PT Maharaksa Biru Energi Tbk | 856.87B | 135.00 | - | 64.43B |
450 | BESS | PT Batulicin Nusantara Maritim Tbk | 846.35B | 246.00 | -3.91% | 294.88B |
451 | BPFI | PT Woori Finance Indonesia Tbk | 839.63B | 314.00 | 2.61% | 282.27B |
452 | TEBE | PT Dana Brata Luhur Tbk | 828.83B | 635.00 | 0.80% | 565.57B |
453 | WTON | PT Wijaya Karya Beton Tbk | 827.97B | 90.00 | 2.27% | 4,609.57B |
454 | GUNA | PT Gunanusa Eramandiri Tbk | 825.00B | 330.00 | -0.60% | 1,394.57B |
455 | ARII | PT Atlas Resources Tbk | 823.44B | 236.00 | -1.64% | 4,342.06B |
456 | PTPW | PT Pratama Widya Tbk | 816.71B | 935.00 | 0.54% | 406.42B |
457 | VOKS | PT Voksel Electric Tbk | 814.50B | 196.00 | -1.51% | 2,430.88B |
458 | IPOL | PT Indopoly Swakarsa Industry Tbk | 805.42B | 124.00 | 0.81% | 3,148.55B |
459 | BABY | PT Multitrend Indo Tbk | 800.57B | 306.00 | -0.65% | 1,049.39B |
460 | RELI | PT Reliance Sekuritas Indonesia Tbk | 799.20B | 454.00 | 2.25% | 65.77B |
461 | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 798.76B | 127.00 | 5.83% | 100.11B |
462 | EKAD | PT Ekadharma International Tbk | 782.63B | 224.00 | - | 514.26B |
463 | VERN | PT Verona Indah Pictures Tbk | 776.78B | 180.00 | -2.17% | 270.89B |
464 | ZONE | PT Mega Perintis Tbk | 774.45B | 890.00 | - | 738.31B |
465 | RANC | PT Supra Boga Lestari Tbk | 769.73B | 492.00 | 0.41% | 2,825.53B |
466 | GSMF | PT Equity Development Investment Tbk | 754.21B | 53.00 | -3.64% | 1,247.65B |
467 | ITMA | PT Sumber Energi Andalan Tbk | 749.29B | 750.00 | -3.85% | 3.58B |
468 | APLI | PT Asiaplast Industries Tbk | 735.84B | 510.00 | -2.86% | 426.10B |
469 | PANR | PT Panorama Sentrawisata Tbk | 721.50B | 520.00 | - | 2,673.02B |
470 | MSKY | PT MNC Sky Vision Tbk | 717.97B | 73.00 | 4.29% | 639.41B |
471 | WEGE | PT Wijaya Karya Bangunan Gedung Tbk | 717.90B | 76.00 | 1.33% | 3,663.03B |
472 | BEER | PT Jobubu Jarum Minahasa TBK | 716.00B | 172.00 | -3.91% | 39.71B |
473 | AXIO | PT Tera Data Indonusa Tbk | 706.66B | 121.00 | - | 1,195.20B |
474 | BRNA | PT Berlina Tbk | 700.06B | 650.00 | - | 1,018.80B |
475 | POLU | PT Golden Flower Tbk | 690.00B | 960.00 | -6.80% | 135.92B |
476 | TBMS | PT Tembaga Mulia Semanan Tbk | 686.93B | 930.00 | -0.53% | 11.95T |
477 | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 686.84B | 81.00 | 1.25% | 183.17B |
478 | SKBM | PT Sekar Bumi Tbk | 685.12B | 390.00 | -2.01% | 2,224.24B |
479 | NIKL | PT Pelat Timah Nusantara Tbk | 681.30B | 270.00 | 3.85% | 2,408.66B |
480 | KDSI | PT Kedawung Setia Industrial Tbk | 680.40B | 450.00 | 7.28% | 2,045.97B |
481 | PPRE | PT PP Presisi Tbk | 677.79B | 67.00 | - | 3,546.76B |
482 | INRU | PT Toba Pulp Lestari Tbk | 677.78B | 486.00 | -0.41% | 1,626.96B |
483 | UFOE | PT Damai Sejahtera Abadi Tbk | 667.95B | 280.00 | 0.72% | 930.01B |
484 | UNTD | PT Terang Dunia Internusa Tbk | 660.00B | 100.00 | - | 554.30B |
485 | BIKE | PT Sepeda Bersama Indonesia Tbk | 659.79B | 515.00 | 0.98% | 363.13B |
486 | MDLN | PT Modernland Realty Tbk | 657.10B | 57.00 | 5.56% | 1,081.79B |
487 | IRRA | PT Itama Ranoraya Tbk | 639.31B | 422.00 | -1.40% | 974.77B |
488 | SMGA | PT Sumber Mineral Global Abadi Tbk | 638.75B | 74.00 | 1.37% | 766.52B |
489 | CITY | PT Natura City Developments Tbk | 637.81B | 120.00 | 1.69% | 140.48B |
490 | SQMI | PT Wilton Makmur indonesia Tbk. | 621.50B | 37.00 | -9.76% | 1.68B |
491 | MANG | PT Manggung Polahraya Tbk | 617.63B | 162.00 | -1.22% | 35.59B |
492 | GDYR | PT Goodyear Indonesia Tbk | 617.05B | 1,505.00 | - | 2,597.02B |
493 | GTBO | PT Garda Tujuh Buana Tbk | 615.00B | 246.00 | - | 577.99B |
494 | TOSK | PT Topindo Solusi Komunika Tbk | 612.50B | 126.00 | 17.76% | 2,380.07B |
495 | KLAS | PT Pelayaran Kurnia Lautan Semesta Tbk | 608.62B | 150.00 | 1.35% | - |
496 | MOLI | PT Madusari Murni Indah Tbk | 604.74B | 224.00 | 1.82% | 1,414.78B |
497 | SOSS | PT Shield On Service Tbk | 603.56B | 630.00 | -9.35% | 1,852.16B |
498 | GZCO | PT Gozco Plantations Tbk | 600.00B | 100.00 | 4.17% | 666.87B |
499 | AYAM | PT Janu Putra Sejahtera Tbk. | 592.00B | 148.00 | 3.50% | 370.37B |
500 | HOMI | PT Grand House Mulia Tbk | 576.45B | 366.00 | - | 38.41B |