Indonesia Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).
890 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | BBCA | PT Bank Central Asia Tbk | 1,057.08T | 8,575.00 | 2.08% | 106.28T |
| 2 | BREN | PT Barito Renewables Energy Tbk | 789.34T | 5,900.00 | 4.42% | 9,607.66B |
| 3 | BYAN | PT Bayan Resources Tbk. | 666.67T | 20,000.0 | 17.47% | 55.48T |
| 4 | TPIA | PT Chandra Asri Pacific Tbk | 635.86T | 7,425.00 | 6.07% | 28.74T |
| 5 | BBRI | PT Bank Rakyat Indonesia (Persero) Tbk | 555.90T | 3,670.00 | -0.54% | 132.63T |
| 6 | BMRI | PT Bank Mandiri (Persero) Tbk | 439.60T | 4,700.00 | -1.05% | 134.74T |
| 7 | AMMN | PT Amman Mineral Internasional Tbk | 438.74T | 6,050.00 | 0.83% | 42.88T |
| 8 | DCII | PT DCI Indonesia Tbk | 361.97T | 151,850 | 1.10% | 1,812.45B |
| 9 | DSSA | PT Dian Swastatika Sentosa Tbk | 265.83T | 42,950.0 | -0.58% | 48.58T |
| 10 | TLKM | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 242.70T | 2,450.00 | 0.82% | 150.20T |
| 11 | ASII | PT Astra International Tbk | 197.15T | 4,870.00 | -1.22% | 330.92T |
| 12 | PANI | PT Pantai Indah Kapuk Dua Tbk | 164.62T | 9,750.00 | 1.56% | 2,832.59B |
| 13 | BBNI | PT Bank Negara Indonesia (Persero) Tbk | 159.46T | 4,280.00 | -5.93% | 50.28T |
| 14 | DNET | PT Indoritel Makmur Internasional Tbk. | 136.17T | 9,625.00 | 0.26% | 1,427.73B |
| 15 | ICBP | PT Indofood CBP Sukses Makmur Tbk | 122.16T | 10,475.0 | 1.45% | 72.60T |
| 16 | BRIS | PT Bank Syariah Indonesia Tbk | 114.40T | 2,480.00 | - | 21.07T |
| 17 | SMMA | PT Sinar Mas Multiartha Tbk | 98.70T | 15,500.0 | - | 26.81T |
| 18 | AMRT | PT Sumber Alfaria Trijaya Tbk | 86.37T | 2,080.00 | -4.15% | 118.23T |
| 19 | GOTO | PT GoTo Gojek Tokopedia Tbk | 83.45T | 79.00 | -1.25% | 15.89T |
| 20 | UNTR | PT United Tractors Tbk | 82.90T | 22,825.0 | 0.77% | 134.43T |
| 21 | BNLI | PT Bank Permata Tbk | 82.86T | 2,290.00 | -2.55% | 10.55T |
| 22 | CUAN | PT Petrindo Jaya Kreasi Tbk | 75.04T | 6,675.00 | 3.49% | 12.91T |
| 23 | CPIN | PT Charoen Pokphand Indonesia Tbk | 69.69T | 4,250.00 | -1.62% | 67.48T |
| 24 | HMSP | PT Hanjaya Mandala Sampoerna Tbk | 66.30T | 570.00 | - | 53.60T |
| 25 | BRPT | PT Barito Pacific Tbk | 66.06T | 705.00 | 1.44% | 38.43T |
| 26 | MLPT | PT Multipolar Technology Tbk | 65.63T | 35,000.0 | -6.04% | 3,729.79B |
| 27 | INDF | PT Indofood Sukses Makmur Tbk | 64.10T | 7,300.00 | 2.46% | 115.79T |
| 28 | BELI | PT Global Digital Niaga Tbk | 56.33T | 416.00 | -3.26% | 16.72T |
| 29 | KLBF | PT Kalbe Farma Tbk. | 54.91T | 1,195.00 | -3.63% | 32.63T |
| 30 | ADRO | PT Alamtri Resources Indonesia Tbk | 54.44T | 1,800.00 | 1.98% | 33.46T |
| 31 | BRMS | PT Bumi Resources Minerals Tbk | 51.04T | 360.00 | -0.55% | 2,613.43B |
| 32 | UNVR | PT Unilever Indonesia Tbk | 50.74T | 1,340.00 | -1.47% | 35.14T |
| 33 | ISAT | PT Indosat Ooredoo Hutchison Tbk | 50.63T | 1,570.00 | 4.32% | 55.89T |
| 34 | AADI | PT Adaro Andalan Indonesia Tbk | 50.42T | 6,475.00 | 1.97% | 85.63T |
| 35 | SUPR | PT Solusi Tunas Pratama Tbk | 49.88T | 43,875.0 | - | 1,817.39B |
| 36 | GEMS | PT Golden Energy Mines Tbk | 49.12T | 8,350.00 | 3.09% | 43.55T |
| 37 | MYOR | PT Mayora Indah Tbk | 47.62T | 2,180.00 | 2.35% | 36.07T |
| 38 | BNGA | PT Bank CIMB Niaga Tbk | 45.88T | 1,830.00 | 2.52% | 17.10T |
| 39 | ANTM | PT Aneka Tambang Tbk | 44.70T | 1,875.00 | 2.46% | 69.19T |
| 40 | MTEL | PT Dayamitra Telekomunikasi Tbk. | 44.23T | 540.00 | 2.86% | 9,139.45B |
| 41 | TBIG | PT Tower Bersama Infrastructure Tbk | 44.18T | 1,970.00 | -0.25% | 6,867.40B |
| 42 | MEGA | PT Bank Mega Tbk | 43.44T | 3,700.00 | 2.78% | 6,687.30B |
| 43 | PGAS | PT Perusahaan Gas Negara Tbk | 40.85T | 1,685.00 | 2.74% | 60.99T |
| 44 | CASA | PT Capital Financial Indonesia Tbk | 40.04T | 735.00 | - | 6,769.37B |
| 45 | NCKL | PT Trimegah Bangun Persada Tbk | 39.12T | 620.00 | -4.62% | 26.97T |
| 46 | PNBN | PT Bank Pan Indonesia Tbk | 38.77T | 1,610.00 | 0.63% | 9,412.94B |
| 47 | ADMR | PT Adaro Minerals Indonesia Tbk | 36.18T | 885.00 | 0.57% | 18.58T |
| 48 | PGEO | PT Pertamina Geothermal Energy Tbk | 35.70T | 860.00 | 2.38% | 6,553.82B |
| 49 | BUMI | PT Bumi Resources Tbk | 35.28T | 95.00 | 2.15% | 21.89T |
| 50 | MDKA | PT Merdeka Copper Gold Tbk | 34.91T | 1,430.00 | -0.69% | 36.04T |
| 51 | CMRY | PT Cisarua Mountain Dairy Tbk | 33.72T | 4,260.00 | -2.29% | 9,025.66B |
| 52 | MSIN | PT MNC Digital Entertainment Tbk | 33.68T | 555.00 | 11.00% | 3,470.20B |
| 53 | MIKA | PT Mitra Keluarga Karyasehat Tbk | 32.96T | 2,320.00 | -1.69% | 4,874.37B |
| 54 | SRAJ | PT Sejahteraraya Anugrahjaya Tbk | 31.92T | 2,660.00 | 2.31% | 3,148.35B |
| 55 | PTBA | PT Bukit Asam Tbk | 31.78T | 2,760.00 | 0.73% | 42.76T |
| 56 | EMTK | PT Elang Mahkota Teknologi Tbk | 30.88T | 505.00 | -1.94% | 12.23T |
| 57 | JSMR | PT Jasa Marga (Persero) Tbk | 30.70T | 4,230.00 | 0.24% | 28.70T |
| 58 | MDIY | PT Daya Intiguna Yasa Tbk | 30.10T | 1,195.00 | 2.14% | 6,789.57B |
| 59 | MBMA | PT Merdeka Battery Materials Tbk. | 30.02T | 278.00 | - | 29.70T |
| 60 | CBDK | PT Bangun Kosambi Sukses Tbk | 29.08T | 5,700.00 | -1.72% | 2,248.98B |
| 61 | NISP | PT Bank OCBC NISP Tbk | 29.03T | 1,275.00 | 1.59% | 12.57T |
| 62 | EXCL | PT XL Axiata Tbk | 28.37T | 2,170.00 | -0.91% | 34.39T |
| 63 | ITMG | PT Indo Tambangraya Megah Tbk | 27.91T | 24,700.0 | -0.40% | 37.10T |
| 64 | SILO | PT Siloam International Hospitals Tbk | 27.52T | 2,120.00 | -0.93% | 12.21T |
| 65 | INKP | PT Indah Kiat Pulp & Paper Tbk | 27.19T | 4,970.00 | -1.09% | 51.44T |
| 66 | TCPI | PT Transcoal Pacific Tbk | 26.63T | 5,225.00 | -1.88% | 1,926.15B |
| 67 | MEDC | PT Medco Energi Internasional Tbk | 26.44T | 1,045.00 | 0.48% | 37.82T |
| 68 | BINA | PT Bank Ina Perdana Tbk | 26.32T | 4,270.00 | -0.47% | 572.25B |
| 69 | TOWR | PT Sarana Menara Nusantara Tbk. | 26.27T | 530.00 | 0.95% | 12.74T |
| 70 | AVIA | PT Avia Avian Tbk | 24.56T | 404.00 | 1.00% | 7,471.36B |
| 71 | PTRO | PT Petrosea Tbk | 24.41T | 2,450.00 | 4.70% | 11.12T |
| 72 | INCO | PT Vale Indonesia Tbk | 24.24T | 2,300.00 | 0.88% | 15.30T |
| 73 | FILM | PT.MD Entertainment Tbk | 23.56T | 2,380.00 | - | 455.95B |
| 74 | MKPI | PT Metropolitan Kentjana Tbk | 23.52T | 24,800.0 | - | 2,482.56B |
| 75 | JPFA | PT Japfa Comfeed Indonesia Tbk | 23.26T | 2,000.00 | -2.44% | 55.80T |
| 76 | BDMN | PT Bank Danamon Indonesia Tbk | 22.67T | 2,320.00 | -0.43% | 15.75T |
| 77 | MAPI | PT. Mitra Adiperkasa Tbk | 22.58T | 1,365.00 | 0.37% | 37.84T |
| 78 | BTPN | PT Bank SMBC Indonesia Tbk | 21.82T | 2,050.00 | 1.99% | 13.53T |
| 79 | ARTO | PT Bank Jago Tbk | 21.13T | 1,540.00 | 0.65% | 1,540.57B |
| 80 | AKRA | PT AKR Corporindo Tbk | 20.74T | 1,050.00 | -2.33% | 38.73T |
| 81 | MPRO | PT Maha Properti Indonesia Tbk | 20.18T | 2,020.00 | -0.49% | 7.57B |
| 82 | SRTG | PT Saratoga Investama Sedaya Tbk | 20.11T | 1,485.00 | -0.34% | 5,342.29B |
| 83 | INTP | PT Indocement Tunggal Prakarsa Tbk | 18.76T | 5,600.00 | 9.80% | 18.55T |
| 84 | GGRM | PT Gudang Garam Tbk | 18.71T | 9,725.00 | 0.52% | 98.66T |
| 85 | FAPA | PT FAP Agri Tbk | 18.38T | 5,275.00 | -0.47% | 5,742.98B |
| 86 | MAPA | PT Map Aktif Adiperkasa Tbk | 17.96T | 630.00 | 0.80% | 17.18T |
| 87 | TAPG | PT Triputra Agro Persada Tbk | 17.87T | 900.00 | - | 9,671.46B |
| 88 | MCOL | PT Prima Andalan Mandiri Tbk | 17.60T | 5,000.00 | 1.01% | 12.34T |
| 89 | PWON | PT Pakuwon Jati Tbk | 16.95T | 352.00 | - | 6,670.81B |
| 90 | BSDE | PT Bumi Serpong Damai Tbk | 16.94T | 810.00 | 3.18% | 13.80T |
| 91 | MFIN | PT Mandala Multifinance Tbk | 16.94T | 3,330.00 | 3.10% | 1,686.18B |
| 92 | SMGR | PT Semen Indonesia (Persero) Tbk | 16.88T | 2,500.00 | 1.63% | 37.29T |
| 93 | BSIM | PT Bank Sinarmas Tbk | 16.86T | 855.00 | - | 3,333.69B |
| 94 | CLEO | PT Sariguna Primatirta Tbk | 16.68T | 1,395.00 | -2.11% | 2,696.81B |
| 95 | SIDO | PT Industri Jamu dan Farmasi Sido Muncul Tbk | 16.65T | 555.00 | -2.63% | 3,919.08B |
| 96 | SSMS | PT Sawit Sumbermas Sarana Tbk. | 16.29T | 1,710.00 | 2.40% | 10.52T |
| 97 | JSPT | PT Jakarta Setiabudi Internasional Tbk | 15.71T | 21,250.0 | - | 2,402.43B |
| 98 | CTRA | PT Ciputra Development Tbk | 15.66T | 845.00 | 0.60% | 11.19T |
| 99 | STTP | PT Siantar Top Tbk | 15.52T | 11,850.0 | 0.42% | 4,845.04B |
| 100 | TKIM | PT Pabrik Kertas Tjiwi Kimia Tbk | 15.47T | 4,970.00 | -1.09% | 15.86T |
| 101 | HEAL | PT Medikaloka Hermina Tbk | 15.41T | 1,035.00 | 1.47% | 6,717.18B |
| 102 | IMPC | PT Impack Pratama Industri Tbk | 15.30T | 282.00 | -2.76% | 3,877.93B |
| 103 | BBSI | PT Krom Bank Indonesia Tbk | 14.77T | 4,020.00 | -0.99% | 343.07B |
| 104 | BNII | PT Bank Maybank Indonesia Tbk | 14.71T | 193.00 | -0.52% | 8,135.96B |
| 105 | ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 14.56T | 1,400.00 | 0.72% | 8,874.20B |
| 106 | CMNT | PT Cemindo Gemilang Tbk | 14.56T | 850.00 | -6.08% | 8,857.28B |
| 107 | BBHI | PT Allo Bank Indonesia Tbk | 14.34T | 660.00 | 0.76% | 1,332.85B |
| 108 | APIC | PT Pacific Strategic Financial Tbk | 13.65T | 1,160.00 | 2.20% | 1,803.42B |
| 109 | RATU | PT Raharja Energi Cepu Tbk | 13.58T | 5,000.00 | 2.88% | 929.55B |
| 110 | BUKA | PT Bukalapak.com Tbk. | 13.51T | 132.00 | 0.76% | 4,460.27B |
| 111 | FASW | PT Fajar Surya Wisesa Tbk | 13.50T | 5,450.00 | - | 7,698.33B |
| 112 | YUPI | PT Yupi Indo Jelly Gum Tbk | 13.29T | 1,555.00 | -3.42% | 3,021.90B |
| 113 | GOOD | PT Garudafood Putra Putri Jaya Tbk | 13.06T | 354.00 | -1.12% | 12.24T |
| 114 | LIFE | PT MSIG Life Insurance Indonesia Tbk | 12.60T | 6,000.00 | -1.64% | 3,858.29B |
| 115 | CITA | PT Cita Mineral Investindo Tbk | 12.44T | 3,140.00 | -1.26% | 2,386.97B |
| 116 | BBTN | PT Bank Tabungan Negara (Persero) Tbk | 12.42T | 885.00 | -2.75% | 14.05T |
| 117 | MLBI | PT Multi Bintang Indonesia Tbk | 12.22T | 5,800.00 | -0.43% | 3,383.97B |
| 118 | BKSL | PT Sentul City Tbk | 12.08T | 72.00 | 7.46% | 744.07B |
| 119 | BFIN | PT BFI Finance Indonesia Tbk | 12.03T | 800.00 | -3.03% | 4,303.42B |
| 120 | SCMA | PT Surya Citra Media Tbk | 12.00T | 189.00 | - | 7,057.82B |
| 121 | BANK | PT Bank Aladin Syariah Tbk | 11.99T | 820.00 | 1.23% | 372.37B |
| 122 | MIDI | PT Midi Utama Indonesia Tbk | 11.70T | 350.00 | - | 19.89T |
| 123 | KPIG | PT MNC Land Tbk | 11.61T | 119.00 | 0.85% | 1,770.14B |
| 124 | RISE | PT Jaya Sukses Makmur Sentosa Tbk | 11.05T | 1,010.00 | 1.51% | 365.59B |
| 125 | TSPC | PT Tempo Scan Pacific Tbk | 11.00T | 2,440.00 | -0.81% | 13.65T |
| 126 | CMNP | PT Citra Marga Nusaphala Persada Tbk | 10.99T | 1,825.00 | 17.74% | 4,108.09B |
| 127 | FREN | PT Smartfren Telecom Tbk | 10.96T | 23.00 | - | 11.42T |
| 128 | ESSA | PT ESSA Industries Indonesia Tbk. | 10.94T | 635.00 | 1.60% | 4,851.97B |
| 129 | AALI | PT Astra Agro Lestari Tbk | 10.83T | 5,625.00 | -0.44% | 21.82T |
| 130 | PNLF | PT Panin Financial Tbk | 10.82T | 338.00 | -3.98% | 10.78T |
| 131 | BSSR | PT Baramulti Suksessarana Tbk | 10.70T | 4,090.00 | 1.74% | 15.26T |
| 132 | POWR | PT Cikarang Listrindo Tbk | 10.69T | 675.00 | 0.75% | 8,805.92B |
| 133 | INPP | PT Indonesian Paradise Property Tbk | 10.12T | 905.00 | 0.56% | 1,309.66B |
| 134 | SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 10.08T | 3,510.00 | - | 78.84T |
| 135 | SMSM | PT Selamat Sempurna Tbk | 9,818.54B | 1,705.00 | -2.29% | 5,164.99B |
| 136 | AUTO | PT Astra Otoparts Tbk | 9,687.66B | 2,010.00 | -1.95% | 19.07T |
| 137 | MORA | PT Mora Telematika Indonesia Tbk | 9,600.55B | 406.00 | -1.46% | 3,978.19B |
| 138 | CNMA | PT Nusantara Sejahtera Raya Tbk | 9,501.33B | 114.00 | - | 5,711.78B |
| 139 | BBKP | PT Bank KB Bukopin Tbk | 9,394.38B | 50.00 | - | -1,981.76B |
| 140 | BJBR | PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk | 9,311.48B | 885.00 | -0.56% | 7,991.20B |
| 141 | HRUM | PT Harum Energy Tbk | 9,208.89B | 695.00 | 1.46% | 20.85T |
| 142 | STAA | PT Sumber Tani Agung Resources Tbk | 9,049.80B | 830.00 | -4.05% | 6,439.47B |
| 143 | JRPT | PT Jaya Real Property, Tbk. | 9,037.50B | 700.00 | -0.71% | 2,948.08B |
| 144 | PLIN | PT Plaza Indonesia Realty Tbk | 8,874.74B | 2,510.00 | - | 1,386.22B |
| 145 | ADMF | PT Adira Dinamika Multi Finance Tbk | 8,650.00B | 8,650.00 | -0.57% | 5,626.02B |
| 146 | ABMM | PT ABM Investama Tbk | 8,644.94B | 3,140.00 | 1.29% | 19.32T |
| 147 | ACES | PT Aspirasi Hidup Indonesia Tbk | 8,491.71B | 496.00 | -6.42% | 8,582.51B |
| 148 | PRAY | PT Famon Awal Bros Sedaya Tbk | 8,375.65B | 600.00 | - | 2,103.06B |
| 149 | BMAS | PT Bank Maspion Indonesia Tbk | 8,327.22B | 460.00 | - | 397.64B |
| 150 | BBMD | PT Bank Mestika Dharma Tbk | 8,134.68B | 2,050.00 | 1.49% | 1,018.63B |
| 151 | WIKA | PT Wijaya Karya (Persero) Tbk | 8,133.88B | 204.00 | - | 19.24T |
| 152 | RAJA | PT Rukun Raharja Tbk | 8,052.59B | 1,905.00 | -0.52% | 4,096.57B |
| 153 | BJTM | PT Bank Pembangunan Daerah Jawa Timur Tbk | 7,808.06B | 520.00 | 0.97% | 5,270.24B |
| 154 | EDGE | PT Indointernet Tbk. | 7,798.17B | 3,860.00 | -0.77% | 1,016.83B |
| 155 | DSNG | PT Dharma Satya Nusantara Tbk | 7,790.88B | 735.00 | 2.08% | 10.12T |
| 156 | SOHO | PT Soho Global Health Tbk | 7,741.93B | 610.00 | - | 10.06T |
| 157 | PSAB | PT J Resources Asia Pasifik Tbk | 7,673.40B | 290.00 | -3.33% | 3,799.30B |
| 158 | LSIP | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | 7,638.36B | 1,120.00 | -0.44% | 4,562.50B |
| 159 | TINS | PT TIMAH Tbk | 7,559.47B | 1,015.00 | -0.49% | 10.86T |
| 160 | BTPS | PT Bank BTPN Syariah Tbk | 7,549.39B | 980.00 | - | 3,582.39B |
| 161 | DMND | PT Diamond Food Indonesia Tbk | 7,385.32B | 780.00 | - | 9,811.55B |
| 162 | ARCI | PT Archi Indonesia Tbk | 7,351.16B | 296.00 | -1.33% | 4,630.09B |
| 163 | TMAS | PT Temas Tbk. | 7,336.08B | 129.00 | 2.38% | 4,344.41B |
| 164 | BSWD | PT Bank of India Indonesia Tbk | 7,174.85B | 2,600.00 | - | 214.47B |
| 165 | SMCB | PT Solusi Bangun Indonesia Tbk | 6,990.02B | 775.00 | - | 11.82T |
| 166 | DAAZ | PT Daaz Bara Lestari Tbk | 6,869.68B | 2,910.00 | -1.69% | 10.13T |
| 167 | TLDN | PT Teladan Prima Agro Tbk | 6,796.93B | 525.00 | -0.94% | 4,211.48B |
| 168 | DMAS | PT Puradelta Lestari Tbk | 6,747.74B | 140.00 | 1.45% | 2,032.68B |
| 169 | MTDL | PT Metrodata Electronics Tbk | 6,690.90B | 545.00 | -3.54% | 25.15T |
| 170 | IBST | PT Inti Bangun Sejahtera Tbk | 6,673.47B | 4,940.00 | - | 862.47B |
| 171 | POLU | PT Golden Flower Tbk | 6,618.75B | 8,825.00 | - | 135.92B |
| 172 | CARE | PT Metro Healthcare Indonesia Tbk | 6,550.25B | 197.00 | - | 319.02B |
| 173 | ALII | PT Ancara Logistics Indonesia Tbk | 6,488.58B | 410.00 | -0.97% | 920.55B |
| 174 | SMRA | PT Summarecon Agung Tbk | 6,405.32B | 388.00 | 1.57% | 10.62T |
| 175 | NSSS | PT Nusantara Sawit Sejahtera Tbk | 6,283.61B | 260.00 | - | 1,489.90B |
| 176 | ERAA | PT Erajaya Swasembada Tbk | 6,281.83B | 398.00 | -2.45% | 65.28T |
| 177 | PALM | PT Provident Investasi Bersama Tbk | 6,230.22B | 396.00 | -1.00% | -1,633.02B |
| 178 | NETV | PT Net Visi Media Tbk | 6,080.00B | 147.00 | - | 209.73B |
| 179 | EPMT | PT Enseval Putera Megatrading Tbk. | 6,040.27B | 2,230.00 | 1.83% | 30.96T |
| 180 | DUTI | PT Duta Pertiwi Tbk | 6,012.50B | 3,250.00 | - | 4,422.68B |
| 181 | SIMP | PT Salim Ivomas Pratama Tbk | 5,983.51B | 386.00 | - | 15.97T |
| 182 | SMDM | PT Suryamas Dutamakmur Tbk | 5,917.45B | 1,240.00 | 11.21% | 694.05B |
| 183 | LPKR | PT Lippo Karawaci Tbk | 5,882.82B | 83.00 | - | 11.35T |
| 184 | INDY | PT. Indika Energy Tbk | 5,827.02B | 1,120.00 | 1.36% | 39.39T |
| 185 | ADES | PT Akasha Wira International Tbk | 5,751.49B | 9,750.00 | 0.52% | 1,956.43B |
| 186 | ANJT | PT Austindo Nusantara Jaya Tbk | 5,685.33B | 1,695.00 | 2.42% | 3,812.24B |
| 187 | BALI | PT Bali Towerindo Sentra Tbk | 5,567.45B | 1,415.00 | 1.07% | 1,045.85B |
| 188 | ROTI | PT Nippon Indosari Corpindo Tbk | 5,521.80B | 970.00 | - | 3,932.17B |
| 189 | TGKA | PT Tigaraksa Satria Tbk | 5,487.99B | 5,975.00 | -0.42% | 13.36T |
| 190 | BPII | PT Batavia Prosperindo Internasional Tbk | 5,436.28B | 550.00 | - | 1,050.19B |
| 191 | CYBR | PT ITSEC Asia Tbk | 5,344.82B | 815.00 | 7.95% | 325.13B |
| 192 | LINK | PT Link Net Tbk | 5,338.07B | 1,940.00 | - | 2,520.69B |
| 193 | BNBR | PT Bakrie & Brothers Tbk | 5,202.50B | 29.00 | -3.33% | 3,402.60B |
| 194 | WIFI | PT Solusi Sinergi Digital Tbk | 5,190.58B | 2,200.00 | -5.58% | 671.85B |
| 195 | SDRA | PT Bank Woori Saudara Indonesia 1906 Tbk | 5,142.27B | 350.00 | 0.57% | 1,680.30B |
| 196 | BIPI | PT Astrindo Nusantara Infrastruktur Tbk | 5,033.11B | 79.00 | 1.28% | 8,717.85B |
| 197 | FISH | PT FKS Multi Agro Tbk | 4,968.00B | 10,350.0 | - | 20.81T |
| 198 | SAME | PT Sarana Meditama Metropolitan Tbk | 4,938.37B | 288.00 | -1.37% | 1,706.38B |
| 199 | SHIP | PT Sillo Maritime Perdana Tbk | 4,786.83B | 1,760.00 | 2.62% | 2,979.06B |
| 200 | HILL | PT Hillcon Tbk | 4,776.25B | 324.00 | 0.62% | 3,946.08B |
| 201 | SGER | PT Sumber Global Energy Tbk | 4,707.25B | 302.00 | -0.66% | 14.76T |
| 202 | ARNA | PT Arwana Citramulia Tbk | 4,681.54B | 660.00 | 0.76% | 2,632.31B |
| 203 | AGRO | PT Bank Raya Indonesia Tbk | 4,646.92B | 188.00 | 1.62% | 691.93B |
| 204 | MASB | PT Bank Multiarta Sentosa Tbk | 4,626.64B | 3,300.00 | - | 837.60B |
| 205 | LPPF | PT Matahari Department Store Tbk | 4,586.36B | 2,030.00 | -0.98% | 6,398.77B |
| 206 | MSTI | PT Mastersystem Infotama Tbk | 4,457.97B | 1,420.00 | 1.07% | 5,361.54B |
| 207 | NOBU | PT Bank Nationalnobu Tbk | 4,412.28B | 590.00 | -0.84% | 1,166.03B |
| 208 | MPMX | PT Mitra Pinasthika Mustika Tbk | 4,352.31B | 995.00 | 2.05% | 15.78T |
| 209 | YULE | PT Yulie Sekuritas Indonesia Tbk | 4,349.17B | 2,740.00 | -2.14% | 70.41B |
| 210 | ENRG | PT Energi Mega Persada Tbk | 4,343.72B | 175.00 | -0.57% | 7,524.61B |
| 211 | DRMA | PT Dharma Polimetal Tbk | 4,282.35B | 910.00 | -0.55% | 5,507.65B |
| 212 | VICI | PT Victoria Care Indonesia Tbk | 4,259.58B | 635.00 | - | 1,404.13B |
| 213 | OMED | PT Jayamas Medica Industri Tbk | 4,221.18B | 156.00 | -1.89% | 1,885.82B |
| 214 | SGRO | PT Sampoerna Agro Tbk | 4,201.02B | 2,310.00 | - | 4,943.80B |
| 215 | MYOH | PT Samindo Resources Tbk | 4,037.55B | 1,830.00 | - | 2,890.53B |
| 216 | GIAA | PT. Garuda Indonesia (Persero) Tbk | 4,025.15B | 44.00 | 2.33% | 55.00T |
| 217 | SMIL | PT Sarana Mitra Luas Tbk | 4,025.08B | 470.00 | 2.17% | 365.93B |
| 218 | PNIN | PT Paninvest Tbk | 4,007.30B | 985.00 | -2.48% | 11.06T |
| 219 | CASS | PT Cardig Aero Services Tbk | 3,923.47B | 1,880.00 | -0.79% | 2,738.49B |
| 220 | PBID | PT Panca Budi Idaman Tbk | 3,900.00B | 520.00 | 2.97% | 5,245.90B |
| 221 | TBLA | PT Tunas Baru Lampung Tbk | 3,886.37B | 645.00 | 4.88% | 17.41T |
| 222 | CBUT | PT Citra Borneo Utama Tbk | 3,875.00B | 1,240.00 | 24.62% | 9,766.11B |
| 223 | SMDR | PT Samudera Indonesia Tbk | 3,864.64B | 236.00 | -1.67% | 11.87T |
| 224 | INPC | PT Bank Artha Graha Internasional Tbk | 3,862.67B | 191.00 | 27.33% | 1,192.84B |
| 225 | GOLF | PT Intra Golflink Resorts Tbk | 3,858.38B | 204.00 | 3.03% | 197.99B |
| 226 | BIRD | PT Blue Bird Tbk | 3,753.15B | 1,500.00 | - | 5,039.95B |
| 227 | RONY | PT Aesler Grup Internasional Tbk | 3,737.50B | 1,815.00 | - | 2.60B |
| 228 | NICL | PT PAM Mineral Tbk | 3,722.48B | 350.00 | 5.42% | 1,442.49B |
| 229 | SSIA | PT Surya Semesta Internusa Tbk | 3,698.94B | 800.00 | - | 6,251.91B |
| 230 | HEXA | PT Hexindo Adiperkasa Tbk | 3,662.40B | 4,360.00 | 6.08% | 10.77T |
| 231 | MMLP | PT Mega Manunggal Property Tbk | 3,651.24B | 530.00 | 2.91% | 377.51B |
| 232 | KIJA | PT Kawasan Industri Jababeka Tbk | 3,511.04B | 171.00 | -1.16% | 4,602.65B |
| 233 | GJTL | PT. Gajah Tunggal Tbk | 3,466.99B | 1,010.00 | 0.50% | 18.03T |
| 234 | AGII | PT Samator Indo Gas Tbk | 3,465.33B | 1,130.00 | -1.74% | 2,881.29B |
| 235 | RDTX | PT Roda Vivatex Tbk | 3,440.64B | 12,800.0 | 4.07% | 530.66B |
| 236 | TUGU | PT Asuransi Tugu Pratama Indonesia Tbk | 3,431.13B | 965.00 | 0.52% | 3,874.20B |
| 237 | MARK | PT Mark Dynamics Indonesia Tbk | 3,420.00B | 900.00 | 2.27% | 909.99B |
| 238 | KEJU | PT Mulia Boga Raya Tbk | 3,403.12B | 605.00 | 6.14% | 1,264.34B |
| 239 | SURE | PT Super Energy Tbk | 3,384.52B | 2,260.00 | -0.88% | 372.75B |
| 240 | JARR | PT Jhonlin Agro Raya Tbk | 3,341.50B | 362.00 | 0.56% | 3,864.89B |
| 241 | MTLA | PT Metropolitan Land Tbk | 3,337.64B | 436.00 | - | 2,020.78B |
| 242 | MNCN | PT. Media Nusantara Citra Tbk | 3,333.24B | 252.00 | -0.79% | 7,953.81B |
| 243 | SAMF | PT Saraswanti Anugerah Makmur, Tbk | 3,198.00B | 312.00 | 1.30% | 4,797.56B |
| 244 | IMAS | PT Indomobil Sukses Internasional Tbk | 3,195.43B | 800.00 | - | 29.32T |
| 245 | VKTR | PT VKTR Teknologi Mobilitas Tbk | 3,150.00B | 72.00 | -1.37% | 1,003.66B |
| 246 | PACK | PT Abadi Nusantara Hijau Investama Tbk | 3,138.89B | 1,965.00 | 8.56% | 54.70B |
| 247 | BISI | PT BISI International Tbk | 3,120.00B | 1,040.00 | 1.46% | 1,367.93B |
| 248 | BCIC | PT Bank JTrust Indonesia Tbk | 3,078.69B | 170.00 | - | 1,167.45B |
| 249 | DOID | PT Buma Internasional Grup Tbk | 3,063.43B | 410.00 | 1.49% | 28.27T |
| 250 | ELSA | PT Elnusa Tbk | 3,036.18B | 416.00 | -1.42% | 13.39T |
| 251 | PSGO | PT Palma Serasih Tbk | 3,034.85B | 161.00 | -0.62% | 2,127.99B |
| 252 | CPRO | PT Central Proteina Prima Tbk | 2,978.62B | 50.00 | - | 9,280.24B |
| 253 | AMAR | PT Bank Amar Indonesia Tbk | 2,972.26B | 165.00 | 0.61% | 838.85B |
| 254 | TIFA | PT KDB Tifa Finance Tbk | 2,895.05B | 815.00 | - | 149.84B |
| 255 | AGRS | PT Bank IBK Indonesia Tbk | 2,842.02B | 60.00 | -1.64% | 601.48B |
| 256 | BESS | PT Batulicin Nusantara Maritim Tbk | 2,821.17B | 820.00 | -2.96% | 318.87B |
| 257 | FORE | PT Fore Kopi Indonesia Tbk | 2,800.36B | 314.00 | 24.84% | 900.38B |
| 258 | MAHA | PT Mandiri Herindo Adiperkasa Tbk | 2,783.22B | 167.00 | - | 2,544.02B |
| 259 | PGUN | PT Pradiksi Gunatama Tbk | 2,777.12B | 484.00 | - | 738.57B |
| 260 | NIRO | PT City Retail Developments Tbk | 2,774.86B | 125.00 | - | 1,305.02B |
| 261 | TOBA | PT TBS Energi Utama Tbk | 2,728.05B | 334.00 | -1.76% | 7,174.05B |
| 262 | BOLT | PT Garuda Metalindo Tbk | 2,707.03B | 1,155.00 | -3.75% | 1,475.27B |
| 263 | UNIC | PT Unggul Indah Cahaya Tbk | 2,683.32B | 7,000.00 | -1.75% | 5,548.64B |
| 264 | ELPI | PT Pelayaran Nasional Ekalya Purnamasari Tbk | 2,683.14B | 362.00 | - | 1,205.22B |
| 265 | DMMX | PT Digital Mediatama Maxima Tbk | 2,642.43B | 364.00 | 5.20% | 1,176.07B |
| 266 | BRAM | PT Indo Kordsa Tbk | 2,610.33B | 5,800.00 | -0.43% | 3,717.27B |
| 267 | GMTD | PT Gowa Makassar Tourism Development Tbk | 2,609.53B | 2,710.00 | 5.45% | 399.63B |
| 268 | BACA | PT Bank Capital Indonesia Tbk | 2,593.89B | 130.00 | - | 891.41B |
| 269 | MAPB | PT. Map Boga Adiperkasa Tbk | 2,578.96B | 1,080.00 | - | 3,228.13B |
| 270 | HRTA | PT Hartadinata Abadi Tbk | 2,578.95B | 560.00 | -2.61% | 18.23T |
| 271 | SONA | PT Sona Topas Tourism Industry Tbk | 2,563.49B | 3,870.00 | -0.77% | 851.00B |
| 272 | TRIM | PT Trimegah Sekuritas Indonesia Tbk | 2,559.35B | 360.00 | 2.27% | 819.01B |
| 273 | BBYB | PT Bank Neo Commerce Tbk | 2,549.94B | 191.00 | -2.05% | 999.03B |
| 274 | SFAN | PT Surya Fajar Capital Tbk | 2,543.08B | 1,875.00 | 0.27% | 1.17B |
| 275 | VICO | PT Victoria Investama Tbk | 2,541.25B | 167.00 | 2.45% | 936.41B |
| 276 | KEEN | PT Kencana Energi Lestari Tbk | 2,529.76B | 690.00 | 4.55% | 609.57B |
| 277 | BHAT | PT Bhakti Multi Artha Tbk | 2,525.00B | 505.00 | - | 331.65B |
| 278 | MCOR | PT Bank China Construction Bank Indonesia Tbk | 2,502.70B | 66.00 | - | 953.16B |
| 279 | ARKO | PT. Arkora Hydro Tbk | 2,489.22B | 850.00 | 3.03% | 238.91B |
| 280 | SKRN | PT Superkrane Mitra Utama Tbk | 2,434.36B | 348.00 | 1.75% | 1,173.98B |
| 281 | TFCO | PT Tifico Fiber Indonesia Tbk | 2,411.54B | 500.00 | - | 2,788.60B |
| 282 | UCID | PT Uni-Charm Indonesia Tbk | 2,410.81B | 580.00 | - | 9,675.47B |
| 283 | PORT | PT Nusantara Pelabuhan Handal Tbk | 2,405.92B | 820.00 | -4.09% | 1,270.71B |
| 284 | SMMT | PT Golden Eagle Energy Tbk | 2,394.00B | 760.00 | - | 816.95B |
| 285 | GGRP | PT Gunung Raja Paksi Tbk | 2,349.61B | 194.00 | - | 5,663.27B |
| 286 | PRDA | PT Prodia Widyahusada Tbk | 2,343.75B | 2,500.00 | -3.47% | 2,252.19B |
| 287 | DGWG | PT Delta Giri Wacana Tbk | 2,341.18B | 382.00 | -1.04% | 3,373.12B |
| 288 | DEWA | PT Darma Henwa Tbk | 2,338.35B | 107.00 | -2.73% | 6,031.96B |
| 289 | KAEF | PT Kimia Farma Tbk | 2,326.83B | 418.00 | 1.46% | 10.11T |
| 290 | MGRO | PT Mahkota Group Tbk | 2,326.69B | 660.00 | -1.49% | 4,685.75B |
| 291 | RMKE | PT RMK Energy Tbk | 2,318.75B | 530.00 | 6.43% | 2,461.04B |
| 292 | DAYA | PT Duta Intidaya Tbk | 2,299.52B | 950.00 | 1.06% | 2,061.05B |
| 293 | KRAS | PT Krakatau Steel (Persero) Tbk | 2,263.53B | 117.00 | - | 12.84T |
| 294 | TOTO | PT Surya Toto Indonesia Tbk | 2,249.76B | 218.00 | - | 2,288.70B |
| 295 | BABP | PT Bank MNC Internasional Tbk | 2,222.95B | 50.00 | - | 589.01B |
| 296 | ASRI | PT Alam Sutera Realty Tbk | 2,200.73B | 112.00 | -1.75% | 3,433.34B |
| 297 | MAYA | PT Bank Mayapada Internasional Tbk | 2,188.99B | 184.00 | -0.54% | 2,256.55B |
| 298 | BMTR | PT Global Mediacom Tbk | 2,174.88B | 133.00 | -0.75% | 10.06T |
| 299 | BCAP | PT MNC Kapital Indonesia Tbk | 2,130.94B | 50.00 | - | 2,093.17B |
| 300 | BOGA | PT Bintang Oto Global Tbk | 2,129.97B | 560.00 | - | 678.90B |
| 301 | IFII | PT Indonesia Fibreboard Industry Tbk | 2,127.11B | 226.00 | 4.63% | 1,243.65B |
| 302 | RALS | PT Ramayana Lestari Sentosa Tbk | 2,123.39B | 358.00 | 1.70% | 2,760.51B |
| 303 | MBAP | PT Mitrabara Adiperdana Tbk | 2,123.18B | 1,730.00 | 2.06% | 3,507.88B |
| 304 | ABDA | PT Asuransi Bina Dana Arta Tbk | 2,110.74B | 3,400.00 | - | 923.32B |
| 305 | KMTR | PT Kirana Megatara Tbk | 2,103.13B | 256.00 | -2.29% | 11.26T |
| 306 | TPMA | PT Trans Power Marine Tbk | 2,097.89B | 600.00 | - | 1,916.89B |
| 307 | BUKK | PT Bukaka Teknik Utama Tbk. | 2,059.55B | 780.00 | 1.96% | 3,646.42B |
| 308 | CENT | PT Centratama Telekomunikasi Indonesia Tbk | 2,058.11B | 66.00 | -2.94% | 2,464.55B |
| 309 | PYFA | PT Pyridam Farma Tbk | 2,022.60B | 180.00 | -0.55% | 1,920.81B |
| 310 | TOTL | PT Total Bangun Persada Tbk | 2,011.90B | 590.00 | 0.85% | 3,087.65B |
| 311 | MINE | PT SINAR TERANG MANDIRI Tbk | 1,993.20B | 476.00 | -2.46% | 1,759.36B |
| 312 | WOOD | PT Integra Indocabinet Tbk | 1,979.41B | 316.00 | - | 2,791.66B |
| 313 | ISSP | PT Steel Pipe Industry of Indonesia Tbk | 1,978.30B | 280.00 | 6.87% | 6,118.36B |
| 314 | APLN | PT Agung Podomoro Land Tbk | 1,974.84B | 87.00 | -1.14% | 5,576.76B |
| 315 | BMHS | PT Bundamedik Tbk | 1,961.58B | 228.00 | - | 1,554.69B |
| 316 | KKGI | PT Resource Alam Indonesia Tbk | 1,958.44B | 404.00 | -0.49% | 5,260.90B |
| 317 | ADHI | PT Adhi Karya (Persero) Tbk | 1,950.57B | 230.00 | -0.86% | 13.35T |
| 318 | PNBS | PT Bank Panin Dubai Syariah Tbk | 1,940.68B | 50.00 | - | 527.77B |
| 319 | ASSA | PT Adi Sarana Armada Tbk | 1,937.85B | 525.00 | 1.94% | 4,955.89B |
| 320 | ARGO | PT Argo Pantes Tbk | 1,936.35B | 610.00 | -5.43% | 102.37B |
| 321 | CTBN | PT Citra Tubindo Tbk | 1,928.90B | 2,410.00 | -8.71% | 4,087.56B |
| 322 | BHIT | PT MNC Asia Holding Tbk | 1,921.48B | 23.00 | -4.17% | 15.23T |
| 323 | HATM | PT Habco Trans Maritima Tbk | 1,918.00B | 268.00 | -2.19% | 748.20B |
| 324 | CLAY | PT Citra Putra Realty Tbk | 1,914.65B | 750.00 | 0.67% | 230.63B |
| 325 | BGTG | PT Bank Ganesha Tbk | 1,893.71B | 79.00 | - | 492.34B |
| 326 | PTPP | PT PP (Persero) Tbk | 1,892.71B | 308.00 | 1.32% | 19.81T |
| 327 | RAAM | PT Tripar Multivision Plus Tbk | 1,880.56B | 266.00 | -1.48% | 229.34B |
| 328 | PSSI | PT IMC Pelita Logistik Tbk | 1,875.13B | 358.00 | 0.56% | 1,307.24B |
| 329 | FMII | PT Fortune Mate Indonesia Tbk | 1,868.80B | 292.00 | -0.68% | 35.32B |
| 330 | MLIA | PT Mulia Industrindo Tbk | 1,865.43B | 282.00 | 0.71% | 4,417.04B |
| 331 | DWGL | PT Dwi Guna Laksana Tbk | 1,841.31B | 198.00 | -0.50% | 3,337.27B |
| 332 | CSAP | PT Catur Sentosa Adiprana Tbk | 1,829.98B | 322.00 | -1.23% | 17.28T |
| 333 | BKSW | PT Bank QNB Indonesia Tbk | 1,828.22B | 52.00 | - | 563.17B |
| 334 | GMFI | PT Garuda Maintenance Facility Aero Asia Tbk | 1,803.17B | 48.00 | - | 6,780.85B |
| 335 | SUNI | PT Sunindo Pratama Tbk | 1,775.00B | 710.00 | 0.71% | 1,047.12B |
| 336 | PDPP | PT Primadaya Plastisindo Tbk | 1,760.27B | 570.00 | 0.88% | 420.55B |
| 337 | BNBA | PT Bank Bumi Arta Tbk | 1,744.82B | 515.00 | -1.90% | 359.93B |
| 338 | MTMH | PT Murni Sadar Tbk | 1,737.56B | 840.00 | -3.45% | 1,067.78B |
| 339 | MBSS | PT Mitrabahtera Segara Sejati Tbk | 1,732.53B | 990.00 | 1.02% | 830.54B |
| 340 | BUAH | PT Segar Kumala Indonesia Tbk | 1,730.00B | 1,730.00 | - | 2,215.58B |
| 341 | MSJA | PT Multi Spunindo Jaya Tbk | 1,705.88B | 290.00 | - | 1,102.91B |
| 342 | AMAG | PT Asuransi Multi Artha Guna Tbk | 1,703.43B | 344.00 | 0.58% | 1,035.55B |
| 343 | BWPT | PT Eagle High Plantations Tbk | 1,680.61B | 54.00 | - | 4,302.68B |
| 344 | MAIN | PT Malindo Feedmill Tbk | 1,667.87B | 745.00 | - | 12.50T |
| 345 | BEEF | PT Estika Tata Tiara Tbk | 1,667.17B | 232.00 | 9.43% | 4,930.80B |
| 346 | DNAR | PT Bank Oke Indonesia Tbk | 1,655.45B | 98.00 | -2.00% | 351.23B |
| 347 | BLES | PT Superior Prima Sukses Tbk | 1,653.58B | 186.00 | 2.76% | 1,462.92B |
| 348 | SMBR | PT Semen Baturaja (Persero) Tbk | 1,648.80B | 166.00 | -0.60% | 2,091.35B |
| 349 | SPTO | PT Surya Pertiwi Tbk | 1,633.50B | 610.00 | 0.83% | 2,915.24B |
| 350 | CSMI | PT Cipta Selera Murni Tbk | 1,632.12B | 2,200.00 | 10.00% | 1.92B |
| 351 | DVLA | PT Darya-Varia Laboratoria Tbk | 1,624.00B | 1,490.00 | 2.76% | 2,087.60B |
| 352 | DLTA | PT Delta Djakarta Tbk | 1,617.33B | 2,020.00 | 1.76% | 646.76B |
| 353 | MERK | PT Merck Tbk | 1,608.32B | 3,590.00 | 7.16% | 1,036.75B |
| 354 | SCCO | PT Supreme Cable Manufacturing & Commerce Tbk | 1,607.66B | 1,955.00 | - | 7,088.30B |
| 355 | HERO | PT DFI Retail Nusantara Tbk | 1,589.78B | 376.00 | -1.05% | 4,543.99B |
| 356 | DEPO | PT Caturkarda Depo Bangunan Tbk | 1,588.86B | 234.00 | - | 2,815.86B |
| 357 | BLTZ | PT Graha Layar Prima Tbk | 1,573.09B | 1,800.00 | - | 1,173.24B |
| 358 | WINS | PT Wintermar Offshore Marine Tbk | 1,571.79B | 360.00 | - | 1,325.86B |
| 359 | BULL | PT Buana Lintas Lautan Tbk | 1,563.53B | 111.00 | -5.13% | 2,164.84B |
| 360 | MLPL | PT Multipolar Tbk | 1,561.34B | 98.00 | -2.00% | 11.40T |
| 361 | PMJS | PT Putra Mandiri Jembar Tbk | 1,554.38B | 113.00 | - | 9,646.02B |
| 362 | JIHD | PT Jakarta International Hotels & Development Tbk | 1,548.81B | 665.00 | 24.30% | 1,579.60B |
| 363 | NICE | PT Adhi Kartiko Pratama Tbk | 1,532.67B | 252.00 | - | 616.01B |
| 364 | KBLI | PT KMI Wire and Cable Tbk | 1,530.76B | 382.00 | - | 3,393.78B |
| 365 | POLI | PT Pollux Hotels Group Tbk | 1,507.89B | 760.00 | - | 486.59B |
| 366 | ENAK | PT Champ Resto Indonesia Tbk | 1,505.83B | 695.00 | 5.30% | 1,540.58B |
| 367 | IMJS | PT Indomobil Multi Jasa Tbk | 1,488.54B | 172.00 | 2.38% | 4,514.43B |
| 368 | JTPE | PT Jasuindo Tiga Perkasa Tbk | 1,480.04B | 216.00 | - | 2,116.29B |
| 369 | JAWA | PT Jaya Agra Wattie Tbk | 1,477.20B | 91.00 | 3.41% | 1,070.77B |
| 370 | WIIM | PT Wismilak Inti Makmur Tbk | 1,473.80B | 710.00 | 1.43% | 2,770.82B |
| 371 | UNIQ | PT Ulima Nitra Tbk | 1,462.77B | 466.00 | -0.85% | 670.15B |
| 372 | AMFG | PT Asahimas Flat Glass Tbk | 1,458.24B | 3,360.00 | -3.45% | 5,441.26B |
| 373 | NAIK | PT Adiwarna Anugerah Abadi Tbk | 1,456.00B | 428.00 | -4.46% | 207.17B |
| 374 | IPCC | PT Indonesia Kendaraan Terminal Tbk | 1,454.71B | 800.00 | 0.63% | 824.60B |
| 375 | IATA | PT MNC Energy Investments Tbk | 1,438.69B | 46.00 | 2.22% | 1,897.79B |
| 376 | TRGU | PT Cerestar Indonesia Tbk | 1,430.17B | 180.00 | 1.12% | 5,178.83B |
| 377 | DATA | PT Remala Abadi Tbk | 1,423.13B | 1,035.00 | - | 348.19B |
| 378 | INDR | PT. Indo-Rama Synthetics Tbk | 1,413.40B | 2,160.00 | 4.35% | 13.78T |
| 379 | KINO | PT Kino Indonesia Tbk | 1,413.29B | 1,025.00 | -1.91% | 4,367.49B |
| 380 | CSRA | PT Cisadane Sawit Raya Tbk | 1,404.25B | 685.00 | -0.72% | 1,066.76B |
| 381 | TRST | PT Trias Sentosa Tbk | 1,404.00B | 500.00 | -0.99% | 3,423.94B |
| 382 | IFSH | PT Ifishdeco Tbk | 1,403.86B | 730.00 | 0.69% | 972.71B |
| 383 | BUVA | PT Bukit Uluwatu Villa Tbk | 1,400.15B | 68.00 | 1.49% | 355.26B |
| 384 | LPCK | PT Lippo Cikarang Tbk | 1,366.60B | 510.00 | 4.51% | 1,890.61B |
| 385 | IPCM | PT Jasa Armada Indonesia Tbk | 1,361.41B | 260.00 | 0.78% | 1,345.03B |
| 386 | LTLS | PT Lautan Luas Tbk | 1,354.06B | 920.00 | 1.10% | 7,722.38B |
| 387 | ALDO | PT Alkindo Naratama Tbk | 1,344.96B | 498.00 | - | 1,856.91B |
| 388 | OMRE | PT Indonesia Prima Property Tbk | 1,343.02B | 456.00 | - | 49.36B |
| 389 | INDS | PT Indospring Tbk | 1,338.75B | 204.00 | 0.99% | 3,165.03B |
| 390 | ERAL | PT Sinar Eka Selaras Tbk | 1,338.38B | 258.00 | -0.77% | 4,842.58B |
| 391 | MKTR | PT Menthobi Karyatama Raya Tbk | 1,337.82B | 115.00 | 4.55% | 1,006.86B |
| 392 | BVIC | PT Bank Victoria International Tbk | 1,333.65B | 85.00 | - | 703.19B |
| 393 | CARS | PT Industri dan Perdagangan Bintraco Dharma Tbk | 1,320.00B | 88.00 | -1.12% | 6,185.18B |
| 394 | MCAS | PT M Cash Integrasi Tbk | 1,310.58B | 1,510.00 | -4.13% | 7,143.64B |
| 395 | PPRO | PT Pembangunan Perumahan Properti Tbk | 1,295.19B | 21.00 | - | 458.51B |
| 396 | DILD | PT Intiland Development Tbk | 1,285.37B | 124.00 | - | 2,553.29B |
| 397 | PNGO | PT PINAGO UTAMA Tbk | 1,281.25B | 1,640.00 | 2.50% | 2,042.87B |
| 398 | NATO | PT Surya Permata Andalan Tbk | 1,280.18B | 158.00 | -1.25% | 17.94B |
| 399 | SIPD | PT Sreeya Sewu Indonesia Tbk | 1,278.18B | 695.00 | -0.71% | 5,360.76B |
| 400 | BSBK | PT Wulandari Bangun Laksana Tbk | 1,254.59B | 50.00 | - | 361.49B |
| 401 | NEST | PT Esta Indonesia Tbk | 1,250.20B | 304.00 | 2.01% | 541.18B |
| 402 | CEKA | PT Wilmar Cahaya Indonesia Tbk. | 1,225.70B | 2,060.00 | -1.90% | 8,002.90B |
| 403 | DKFT | PT Central Omega Resources Tbk | 1,190.91B | 216.00 | 0.93% | 1,461.19B |
| 404 | RSCH | PT Charlie Hospital Semarang Tbk | 1,171.30B | 442.00 | 15.10% | 48.50B |
| 405 | WOMF | PT Wahana Ottomitra Multiartha Tbk | 1,169.78B | 336.00 | -0.59% | 1,252.68B |
| 406 | CHIP | PT Pelita Teknologi Global Tbk | 1,148.55B | 1,425.00 | - | 197.22B |
| 407 | JKON | PT Jaya Konstruksi Manggala Pratama Tbk | 1,141.60B | 70.00 | -1.41% | 3,875.32B |
| 408 | BEKS | PT. Bank Pembangunan Daerah Banten, Tbk | 1,141.15B | 22.00 | - | 367.55B |
| 409 | CFIN | PT. Clipan Finance Indonesia Tbk | 1,139.57B | 286.00 | 1.42% | 731.95B |
| 410 | MDIA | PT Intermedia Capital Tbk | 1,137.25B | 29.00 | - | 646.17B |
| 411 | LPGI | PT Lippo General Insurance Tbk | 1,134.00B | 378.00 | 0.53% | 2,826.52B |
| 412 | PANR | PT Panorama Sentrawisata Tbk | 1,130.81B | 815.00 | -0.61% | 3,094.28B |
| 413 | AREA | PT Dunia Virtual Online Tbk | 1,127.58B | 450.00 | 1.35% | 56.34B |
| 414 | AMOR | PT Ashmore Asset Management Indonesia Tbk | 1,116.72B | 505.00 | 1.00% | 305.80B |
| 415 | CAMP | PT Campina Ice Cream Industry, Tbk. | 1,112.27B | 189.00 | 12.50% | 1,158.49B |
| 416 | ADCP | PT Adhi Commuter Properti Tbk | 1,111.11B | 50.00 | - | 300.32B |
| 417 | SINI | PT Singaraja Putra Tbk | 1,111.11B | 2,310.00 | 5.48% | 435.14B |
| 418 | ASGR | PT Astra Graphia Tbk | 1,099.26B | 820.00 | 0.61% | 2,814.26B |
| 419 | SKLT | PT Sekar Laut Tbk | 1,096.36B | 176.00 | - | 2,293.27B |
| 420 | SOCI | PT Soechi Lines Tbk | 1,094.15B | 155.00 | -0.64% | 2,666.46B |
| 421 | HGII | PT Hero Global Investment Tbk | 1,079.00B | 165.00 | 3.13% | 95.29B |
| 422 | PBSA | PT Paramita Bangun Sarana Tbk | 1,068.00B | 354.00 | -0.56% | 1,154.29B |
| 423 | BBLD | PT Buana Finance Tbk | 1,061.54B | 645.00 | 7.50% | 446.19B |
| 424 | PANS | PT Panin Sekuritas Tbk | 1,052.91B | 1,480.00 | 3.50% | 363.09B |
| 425 | BBSS | PT Bumi Benowo Sukses Sejahtera Tbk | 1,046.40B | 218.00 | 0.93% | 493.33M |
| 426 | WIRG | PT WIR ASIA Tbk | 1,026.72B | 86.00 | 1.18% | 2,602.28B |
| 427 | PTSN | PT Sat Nusapersada Tbk | 1,020.35B | 192.00 | 0.52% | 1,977.74B |
| 428 | AWAN | PT Era Digital Media Tbk | 1,016.76B | 296.00 | -1.99% | 42.04B |
| 429 | AISA | PT FKS Food Sejahtera Tbk | 987.05B | 106.00 | 0.95% | 1,920.62B |
| 430 | MFMI | PT Multifiling Mitra Indonesia Tbk | 984.86B | 1,300.00 | - | 179.85B |
| 431 | ARTA | PT Arthavest Tbk | 964.82B | 2,160.00 | 0.93% | 105.16B |
| 432 | TIRA | PT Tira Austenite Tbk | 964.32B | 1,640.00 | 5.13% | 287.09B |
| 433 | ATIC | PT Anabatic Technologies Tbk | 963.19B | 416.00 | -3.26% | 8,954.85B |
| 434 | FPNI | PT Lotte Chemical Titan Tbk | 957.42B | 172.00 | -1.15% | 5,923.69B |
| 435 | NFCX | PT NFC Indonesia Tbk | 950.56B | 1,435.00 | 2.50% | 6,074.31B |
| 436 | VTNY | PT Venteny Fortuna International Tbk | 946.04B | 151.00 | -1.31% | 267.95B |
| 437 | TEBE | PT Dana Brata Luhur Tbk | 938.05B | 720.00 | -1.37% | 566.67B |
| 438 | GWSA | PT Greenwood Sejahtera Tbk | 936.09B | 120.00 | - | 67.80B |
| 439 | NELY | PT Pelayaran Nelly Dwi Putri Tbk | 935.30B | 398.00 | 2.05% | 490.34B |
| 440 | RSGK | PT Kedoya Adyaraya Tbk | 911.08B | 980.00 | - | 379.74B |
| 441 | HUMI | PT Humpuss Maritim Internasional Tbk | 902.33B | 50.00 | - | 2,055.41B |
| 442 | PKPK | PT Perdana Karya Perkasa Tbk | 900.00B | 750.00 | - | 244.82B |
| 443 | ACST | PT Acset Indonusa Tbk | 887.26B | 70.00 | - | 3,172.31B |
| 444 | BUDI | PT Budi Starch & Sweetener Tbk | 872.81B | 194.00 | - | 4,009.26B |
| 445 | INET | PT Sinergi Inti Andalan Prima Tbk | 868.84B | 117.00 | 5.41% | 30.44B |
| 446 | SHID | PT Hotel Sahid Jaya International Tbk | 856.28B | 765.00 | 0.66% | 155.98B |
| 447 | ASLC | PT Autopedia Sukses Lestari Tbk | 854.01B | 67.00 | -1.47% | 876.55B |
| 448 | IPTV | PT MNC Vision Networks Tbk | 843.96B | 20.00 | - | 1,677.70B |
| 449 | ITMA | PT Sumber Energi Andalan Tbk | 839.20B | 840.00 | 3.70% | 3.58B |
| 450 | SPMA | PT Suparma Tbk | 832.68B | 264.00 | - | 2,729.64B |
| 451 | BEST | PT Bekasi Fajar Industrial Estate Tbk | 829.67B | 86.00 | 1.18% | 457.59B |
| 452 | HITS | PT Humpuss Intermoda Transportasi Tbk. | 823.73B | 116.00 | - | 1,946.33B |
| 453 | ARII | PT Atlas Resources Tbk | 823.44B | 240.00 | 7.14% | 5,073.30B |
| 454 | VOKS | PT Voksel Electric Tbk | 818.65B | 197.00 | -1.01% | 1,879.35B |
| 455 | OASA | PT Maharaksa Biru Energi Tbk | 806.10B | 127.00 | 8.55% | 64.43B |
| 456 | CMPP | PT AirAsia Indonesia Tbk | 801.38B | 75.00 | -1.32% | 7,943.93B |
| 457 | GHON | PT Gihon Telekomunikasi Indonesia Tbk | 800.25B | 1,455.00 | -1.36% | 211.68B |
| 458 | PJAA | PT Pembangunan Jaya Ancol Tbk | 800.00B | 500.00 | 0.81% | 1,265.90B |
| 459 | RELI | PT Reliance Sekuritas Indonesia Tbk | 799.20B | 444.00 | 8.82% | 54.71B |
| 460 | BABY | PT Multitrend Indo Tbk | 784.87B | 300.00 | - | 1,044.03B |
| 461 | IPOL | PT Indopoly Swakarsa Industry Tbk | 773.21B | 120.00 | 3.45% | 3,411.59B |
| 462 | MKAP | PT Multikarya Asia Pasifik Raya Tbk | 767.00B | 236.00 | - | 356.26B |
| 463 | BPFI | PT Woori Finance Indonesia Tbk | 764.76B | 286.00 | 4.38% | 298.37B |
| 464 | HOKI | PT Buyung Poetra Sembada Tbk | 764.54B | 79.00 | 1.28% | 1,298.68B |
| 465 | PTPW | PT Pratama Widya Tbk | 759.63B | 875.00 | 1.16% | 371.98B |
| 466 | GSMF | PT Equity Development Investment Tbk | 754.21B | 52.00 | -1.89% | 1,212.26B |
| 467 | WSBP | PT Waskita Beton Precast Tbk | 745.36B | 14.00 | - | 1,971.90B |
| 468 | TCID | PT. Mandom Indonesia Tbk | 741.94B | 1,820.00 | -1.36% | 1,859.37B |
| 469 | BIKE | PT Sepeda Bersama Indonesia Tbk | 737.41B | 570.00 | - | 363.13B |
| 470 | MINA | PT Sanurhasta Mitra Tbk | 735.00B | 112.00 | - | 8.35B |
| 471 | NRCA | PT Nusa Raya Cipta Tbk | 726.49B | 300.00 | - | 3,372.47B |
| 472 | IOTF | PT Sumber Sinergi Makmur Tbk | 724.77B | 119.00 | 0.85% | 62.96B |
| 473 | DOOH | PT Era Media Sejahtera Tbk | 704.23B | 90.00 | -1.10% | 153.56B |
| 474 | ZONE | PT Mega Perintis Tbk | 696.14B | 800.00 | 0.63% | 708.36B |
| 475 | KOPI | PT Mitra Energi Persada Tbk | 693.78B | 995.00 | -11.16% | 252.42B |
| 476 | MEJA | PT Harta Djaya Karya Tbk | 690.30B | 332.00 | -7.78% | 47.15B |
| 477 | BRNA | PT Berlina Tbk | 685.38B | 700.00 | - | 1,029.53B |
| 478 | GDST | PT Gunawan Dianjaya Steel Tbk | 680.58B | 77.00 | 1.32% | 2,594.52B |
| 479 | MPPA | PT Matahari Putra Prima Tbk | 674.27B | 52.00 | - | 7,118.36B |
| 480 | TBMS | PT Tembaga Mulia Semanan Tbk | 668.56B | 910.00 | 3.41% | 13.90T |
| 481 | APLI | PT Asiaplast Industries Tbk | 667.71B | 490.00 | -2.00% | 399.69B |
| 482 | LIVE | PT Homeco Victoria Makmur Tbk | 665.99B | 145.00 | -2.03% | 261.85B |
| 483 | RANC | PT Supra Boga Lestari Tbk | 663.34B | 424.00 | - | 2,799.04B |
| 484 | HDFA | PT Radana Bhaskara Finance Tbk | 660.79B | 101.00 | 1.00% | 141.51B |
| 485 | WTON | PT Wijaya Karya Beton Tbk | 653.66B | 75.00 | - | 4,896.02B |
| 486 | BBRM | PT Pelayaran Nasional Bina Buana Raya Tbk | 652.92B | 77.00 | - | 216.21B |
| 487 | WINE | PT HATTEN BALI Tbk | 650.40B | 240.00 | - | 283.98B |
| 488 | GUNA | PT Gunanusa Eramandiri Tbk | 650.00B | 264.00 | 1.54% | 1,444.40B |
| 489 | GRIA | PT Ingria Pratama Capitalindo Tbk | 649.06B | 89.00 | -1.11% | 65.02B |
| 490 | KDSI | PT Kedawung Setia Industrial Tbk | 648.00B | 400.00 | 1.52% | 2,068.24B |
| 491 | EKAD | PT Ekadharma International Tbk | 635.89B | 184.00 | 1.10% | 530.43B |
| 492 | INDO | PT Royalindo Investa Wijaya Tbk | 631.78B | 139.00 | -1.42% | 26.93B |
| 493 | FAST | PT Fast Food Indonesia Tbk | 629.96B | 158.00 | -0.63% | 4,905.62B |
| 494 | AXIO | PT Tera Data Indonusa Tbk | 613.21B | 105.00 | - | 1,233.33B |
| 495 | FUTR | PT Lini Imaji Kreasi Ekosistem Tbk | 603.84B | 91.00 | 3.41% | 94.00B |
| 496 | GTSI | PT GTS Internasional Tbk | 601.13B | 38.00 | 2.70% | 517.61B |
| 497 | MDLN | PT Modernland Realty Tbk | 597.37B | 50.00 | - | 1,017.57B |
| 498 | IRRA | PT Itama Ranoraya Tbk | 594.08B | 394.00 | 1.03% | 977.49B |
| 499 | JECC | PT Jembo Cable Company Tbk | 593.46B | 785.00 | 1.29% | 3,508.54B |
| 500 | UFOE | PT Damai Sejahtera Abadi Tbk | 579.65B | 200.00 | 3.63% | 1,011.70B |