Indonesia Stock Exchange Stocks

A list of actively traded stock ticker symbols on the Indonesia Stock Exchange (IDX). The stocks are sorted by market cap and the list is updated daily. Values are in Indonesian rupiah (IDR).

914 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1BBCAPT Bank Central Asia Tbk798.70T6,375.00-1.92%108.63T
2BRENPT Barito Renewables Energy Tbk496.32T3,770.001.62%10.51T
3DCIIPT DCI Indonesia Tbk455.30T195,0002.09%2.98T
4BBRIPT Bank Rakyat Indonesia (Persero) Tbk454.74T3,050.000.99%145.47T
5BMRIPT Bank Mandiri (Persero) Tbk412.13T4,430.000.23%145.31T
6BYANPT Bayan Resources Tbk.400.00T12,200.01.67%56.94T
7MORAPT Mora Telematika Indonesia Tbk305.75T6,500.001.56%4.07T
8AMMNPT Amman Mineral Internasional Tbk300.51T4,310.003.86%44.96T
9TLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk266.94T2,690.00-0.37%147.29T
10ASIIPT Astra International Tbk206.33T5,100.00-0.97%318.70T
11TPIAPT Chandra Asri Pacific Tbk197.20T2,310.001.32%149.20T
12BRPTPT Barito Pacific Tbk171.49T1,870.002.19%159.80T
13DSSAPT Dian Swastatika Sentosa Tbk140.03T940.003.87%46.56T
14DNETPT Indoritel Makmur Internasional Tbk.137.23T9,650.00-0.26%1.74T
15SRAJPT Sejahteraraya Anugrahjaya Tbk134.63T10,900.0-0.91%2.64T
16BBNIPT Bank Negara Indonesia (Persero) Tbk134.50T3,610.00-50.76T
17SMMAPT Sinar Mas Multiartha Tbk131.17T20,600.0-36.28T
18PANIPT Pantai Indah Kapuk Dua Tbk117.32T6,600.002.33%4.81T
19MPROPT Maha Properti Indonesia Tbk115.08T13,800.019.22%4.17B
20CASAPT Capital Financial Indonesia Tbk104.87T1,905.00-1.04%5.37T
21UNTRPT United Tractors Tbk91.28T25,650.00.39%125.59T
22CDIAPT Chandra Daya Investasi TBK.89.87T780.008.33%2.62T
23BRISPT Bank Syariah Indonesia Tbk87.65T1,905.000.26%24.71T
24BNLIPT Bank Permata Tbk87.20T2,400.00-0.41%11.01T
25EMASPT Merdeka Gold Resources Tbk85.81T6,150.005.58%47.07B
26BRMSPT Bumi Resources Minerals Tbk85.78T635.004.96%4.33T
27IMPCPT Impack Pratama Industri Tbk85.37T1,625.004.17%4.51T
28HMSPPT Hanjaya Mandala Sampoerna Tbk83.75T725.000.69%47.84T
29ICBPPT Indofood CBP Sukses Makmur Tbk82.51T7,100.000.35%76.38T
30CUANPT Petrindo Jaya Kreasi Tbk80.93T810.0012.50%23.27T
31MLPTPT Multipolar Technology Tbk76.17T1,960.0020.62%3.89T
32ANTMPT Antam (Persero) Tbk75.00T3,130.000.32%87.81T
33ADROPT Alamtri Resources Indonesia Tbk74.31T2,560.00-0.78%33.27T
34AADIPT Adaro Andalan Indonesia Tbk70.28T9,100.000.83%81.20T
35MDKAPT Merdeka Copper Gold Tbk66.66T2,890.005.86%34.12T
36UNVRPT Unilever Indonesia Tbk64.76T1,700.00-0.29%32.18T
37ADMRPT Alamtri Minerals Indonesia Tbk63.37T1,580.001.94%17.64T
38BUMIPT Bumi Resources Tbk62.38T189.0012.50%25.32T
39ISATPT Indosat Tbk62.08T1,955.001.56%58.16T
40INDFPT Indofood Sukses Makmur Tbk60.58T6,975.001.09%125.83T
41MBMAPT Merdeka Battery Materials Tbk.57.78T555.003.74%25.83T
42AMRTPT Sumber Alfaria Trijaya Tbk57.53T1,420.001.43%129.21T
43NCKLPT Trimegah Bangun Persada Tbk54.48T895.003.47%29.31T
44GOTOPT GoTo Gojek Tokopedia Tbk53.02T50.00-19.43T
45INCOPT Vale Indonesia Tbk52.70T5,200.004.00%17.57T
46CPINPT Charoen Pokphand Indonesia Tbk52.64T3,280.002.18%72.95T
47SUPRPT Solusi Tunas Pratama Tbk49.88T43,850.0-1.90T
48PTROPT Petrosea Tbk47.30T5,100.008.74%17.23T
49MEGAPT Bank Mega Tbk46.96T1,985.00-0.75%7.36T
50EXCLPT XLSMART Telecom Sejahtera Tbk46.41T2,570.000.78%45.66T
51PGUNPT Pradiksi Gunatama Tbk44.18T8,300.007.79%783.57B
52PGEOPT Pertamina Geothermal Energy Tbk43.16T1,030.00-7.59T
53INKPPT Indah Kiat Pulp & Paper Tbk43.08T7,875.00-54.33T
54BNGAPT Bank CIMB Niaga Tbk41.61T1,655.00-17.97T
55BDMNPT Bank Danamon Indonesia Tbk40.76T4,130.00-0.96%19.29T
56ENRGPT Energi Mega Persada Tbk39.78T1,560.003.31%8.78T
57MYORPT Mayora Indah Tbk39.72T1,795.00-38.21T
58GEMSPT Golden Energy Mines Tbk39.12T6,675.000.38%39.81T
59VKTRPT VKTR Teknologi Mobilitas Tbk37.41T875.002.34%1.22T
60PGASPT Perusahaan Gas Negara (Persero) Tbk37.21T1,570.002.28%66.77T
61MTELPT Dayamitra Telekomunikasi Tbk.36.78T454.00-9.57T
62CMRYPT Cisarua Mountain Dairy Tbk36.58T4,640.000.65%11.40T
63BELIPT Global Digital Niaga Tbk35.32T256.00-1.54%25.50T
64GGRMPT Gudang Garam Tbk33.29T17,575.01.59%86.42T
65EMTKPT Elang Mahkota Teknologi Tbk33.04T565.004.63%21.00T
66KLBFPT Kalbe Farma Tbk.33.03T740.001.37%36.21T
67MEDCPT Medco Energi Internasional Tbk32.58T1,360.003.03%41.51T
68TAPGPT Triputra Agro Persada Tbk32.36T1,720.005.52%11.27T
69TBIGPT Tower Bersama Infrastructure Tbk31.86T1,400.00-0.71%6.90T
70AKRAPT AKR Corporindo Tbk29.40T1,440.00-3.03%48.70T
71NISPPT Bank OCBC NISP Tbk28.57T1,265.001.61%12.72T
72TCPIPT Transcoal Pacific Tbk28.13T5,500.00-2.22%1.98T
73ARCIPT Archi Indonesia Tbk28.01T1,160.004.50%9.19T
74PTBAPT Bukit Asam (Persero) Tbk27.98T2,440.000.41%42.62T
75SILOPT Siloam International Hospitals Tbk27.27T2,080.00-0.95%13.09T
76ITMGPT Indo Tambangraya Megah Tbk27.06T24,400.00.51%32.14T
77TINSPT TIMAH Tbk26.96T3,670.001.38%14.92T
78MSINPT MNC Digital Entertainment Tbk25.97T410.00-4.21%3.99T
79BINAPT Bank Ina Perdana Tbk25.77T4,160.00-0.95%208.46B
80FAPAPT FAP Agri Tbk25.35T7,275.00-7.94T
81MAPIPT. Mitra Adiperkasa Tbk25.15T1,505.00-0.66%46.07T
82MDIYPT Daya Intiguna Yasa Tbk24.31T955.00-1.04%8.48T
83JPFAPT Japfa Comfeed Indonesia Tbk24.19T2,190.005.29%64.10T
84BTPNPT Bank SMBC Indonesia Tbk24.17T2,230.00-1.76%10.40T
85MIKAPT Mitra Keluarga Karyasehat Tbk24.06T1,730.00-5.45T
86TOWRPT Sarana Menara Nusantara Tbk.23.94T420.001.94%13.68T
87SRTGPT Saratoga Investama Sedaya Tbk23.71T1,750.00-20.70T
88BUVAPT Bukit Uluwatu Villa Tbk23.39T970.002.11%365.41B
89GIAAPT. Garuda Indonesia (Persero) Tbk21.98T55.001.85%55.18T
90PNBNPT Bank Pan Indonesia Tbk21.91T925.001.65%9.77T
91CBDKPT Bangun Kosambi Sukses Tbk20.88T3,910.005.96%2.82T
92MKPIPT Metropolitan Kentjana Tbk20.53T21,650.0-2.64T
93SUPAPT Super Bank Indonesia Tbk20.51T620.002.48%1.47T
94ADESPT Akasha Wira International Tbk20.31T35,450.02.98%3.10T
95AVIAPT Avia Avian Tbk20.10T336.00-1.18%8.46T
96RAJAPT Rukun Raharja Tbk19.97T960.001.59%4.34T
97BNBRPT Bakrie & Brothers Tbk19.94T118.002.61%3.92T
98BBHIPT Allo Bank Indonesia Tbk19.91T930.001.09%1.57T
99JSMRPT Jasa Marga (Persero) Tbk19.74T2,750.001.10%29.32T
100TKIMPT Pabrik Kertas Tjiwi Kimia Tbk18.84T6,175.002.07%16.80T
101ARTOPT Bank Jago Tbk18.44T1,340.000.75%2.18T
102NSSSPT Nusantara Sawit Sejahtera Tbk18.33T815.005.84%2.05T
103JARRPT Jhonlin Agro Raya Tbk17.91T1,980.002.06%4.21T
104DEWAPT Darma Henwa Tbk17.90T478.008.64%6.36T
105BBTNPT Bank Tabungan Negara (Persero) Tbk17.68T1,265.000.40%17.54T
106MAPAPT Map Aktif Adiperkasa Tbk17.67T610.00-1.61%19.92T
107BBSIPT Krom Bank Indonesia Tbk17.27T4,610.00-1.91%571.88B
108RISEPT Jaya Sukses Makmur Sentosa Tbk17.09T1,060.000.47%456.76B
109MGLVPT Panca Anugrah Wisesa Tbk16.24T8,575.000.59%127.87B
110SMARPT Sinar Mas Agro Resources and Technology Tbk15.73T5,550.001.37%86.52T
111SOHOPT Soho Global Health Tbk15.48T1,220.00-10.74T
112ARKOPT Arkora Hydro Tbk15.37T5,750.009.52%340.31B
113INTPPT Indocement Tunggal Prakarsa Tbk15.17T4,630.000.22%17.60T
114ULTJPT Ultrajaya Milk Industry & Trading Company Tbk14.77T1,435.001.06%9.27T
115BNIIPT Bank Maybank Indonesia Tbk14.56T191.00-8.45T
116CAREPT Metro Healthcare Indonesia Tbk14.03T422.00-482.93B
117BSIMPT Bank Sinarmas Tbk14.00T720.001.41%2.90T
118JRPTPT Jaya Real Property, Tbk.13.79T1,075.00-3.37T
119FASWPT Fajar Surya Wisesa Tbk13.50T5,450.00-8.44T
120RATUPT Raharja Energi Cepu Tbk13.47T5,200.004.42%798.14B
121CMNTPT Cemindo Gemilang Tbk13.44T765.00-2.55%9.13T
122DSNGPT Dharma Satya Nusantara Tbk13.36T1,345.006.75%12.52T
123MCOLPT Prima Andalan Mandiri Tbk13.33T3,790.001.07%11.66T
124MLBIPT Multi Bintang Indonesia Tbk13.27T6,300.00-3.63T
125INDYPT. Indika Energy Tbk13.27T2,680.005.10%34.49T
126SCMAPT Surya Citra Media Tbk13.21T216.003.85%7.01T
127CITAPT Cita Mineral Investindo Tbk13.11T3,360.001.51%2.86T
128FILMPT.MD Entertainment Tbk13.01T1,245.004.18%524.61B
129PWONPT Pakuwon Jati Tbk13.00T280.003.70%7.20T
130STTPPT Siantar Top Tbk12.90T9,675.00-1.78%5.19T
131AUTOPT Astra Otoparts Tbk12.82T2,650.00-0.38%20.27T
132HEALPT Medikaloka Hermina Tbk12.71T835.000.60%7.22T
133XSPIDana Investasi Real Estat Simas Plaza Indonesia12.69T610.00-3.18%431.36B
134RLCOPT Abadi Lestari Indonesia Tbk12.50T4,580.0014.50%631.86B
135AALIPT Astra Agro Lestari Tbk12.46T6,650.002.70%29.13T
136BSDEPT Bumi Serpong Damai Tbk12.23T610.004.27%12.46T
137LIFEPT MSIG Life Insurance Indonesia Tbk11.97T5,800.001.75%2.72T
138BKSLPT Sentul City Tbk11.91T75.005.63%2.84T
139ALIIPT Ancara Logistics Indonesia Tbk11.87T810.008.00%974.20B
140TSPCPT Tempo Scan Pacific Tbk11.77T2,640.001.15%14.14T
141POWRPT Cikarang Listrindo Tbk11.49T740.002.07%9.26T
142PSABPT J Resources Asia Pasifik Tbk11.48T440.001.38%4.98T
143IBSTPT Inti Bangun Sejahtera Tbk11.45T8,475.009.71%861.25B
144COINPT Indokripto Koin Semesta Tbk11.40T825.006.45%275.61B
145GOODPT Garudafood Putra Putri Jaya Tbk11.36T308.00-13.51T
146BFINPT BFI Finance Indonesia Tbk11.36T780.001.30%4.40T
147STAAPT Sumber Tani Agung Resources Tbk11.23T1,065.003.40%10.49T
148BSSRPT Baramulti Suksessarana Tbk11.22T4,310.000.47%12.18T
149YUPIPT Yupi Indo Jelly Gum Tbk11.19T1,310.00-0.38%3.00T
150SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk11.07T376.00-3.93T
151HRUMPT Harum Energy Tbk10.91T870.004.82%23.49T
152WIFIPT Solusi Sinergi Digital Tbk10.88T2,100.002.44%2.21T
153CTRAPT Ciputra Development Tbk10.75T600.003.45%12.44T
154ESSAPT ESSA Industries Indonesia Tbk.10.68T655.005.65%5.43T
155BIPIPT Astrindo Nusantara Infrastruktur Tbk10.45T171.004.27%3.56T
156PRAYPT Famon Awal Bros Sedaya Tbk10.40T745.00-2.57T
157BBKPPT Bank KB Indonesia Tbk10.33T57.003.64%796.99B
158BUKAPT Bukalapak.com Tbk.10.32T120.007.14%7.42T
159SMGRPT Semen Indonesia (Persero) Tbk10.17T1,540.001.99%35.88T
160ADMFPT Adira Dinamika Multi Finance Tbk10.15T8,350.000.91%7.46T
161SMSMPT Selamat Sempurna Tbk10.14T1,745.00-0.85%5.32T
162MIDIPT Midi Utama Indonesia Tbk9.76T288.00-1.37%21.00T
163POLUPT Golden Flower Tbk9.75T12,825.0-1.35%156.20B
164EDGEPT Indointernet Tbk.9.68T4,790.00-899.96B
165HRTAPT Hartadinata Abadi Tbk9.30T2,020.00-57.92T
166CLEOPT Sariguna Primatirta Tbk9.17T380.00-0.52%2.93T
167LSIPPT Perusahaan Perkebunan London Sumatra Indonesia Tbk9.14T1,400.004.48%5.55T
168AGIIPT Samator Indo Gas Tbk9.14T2,960.00-0.67%3.06T
169KPIGPT MNC Tourism Indonesia Tbk9.12T88.003.53%2.74T
170RMKEPT RMK Energy Tbk9.08T438.005.29%2.70T
171BMASPT Bank Maspion Indonesia Tbk9.05T500.00-601.02B
172CMNPPT Citra Marga Nusaphala Persada Tbk9.01T1,350.000.37%5.74T
173PLINPT Plaza Indonesia Realty Tbk8.87T2,510.00-1.42T
174SSMSPT Sawit Sumbermas Sarana Tbk.8.86T975.004.84%14.74T
175BHATPT Bhakti Multi Artha Tbk8.85T1,770.00-14.90%171.76B
176SIMPPT Salim Ivomas Pratama Tbk8.68T600.007.14%21.11T
177APICPT Pacific Strategic Financial Tbk8.35T720.001.41%1.80T
178BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk8.31T790.00-9.08T
179SSIAPT Surya Semesta Internusa Tbk8.26T1,740.00-0.85%4.80T
180WIKAPT Wijaya Karya (Persero) Tbk8.13T204.00-12.82T
181BBMDPT Bank Mestika Dharma Tbk8.00T1,970.00-0.76%915.17B
182INPPPT Indonesian Paradise Property Tbk7.94T715.000.70%1.78T
183BTPSPT Bank BTPN Syariah Tbk7.90T1,015.00-0.98%3.98T
184BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk7.88T525.00-7.11T
185DUTIPT Duta Pertiwi Tbk7.86T4,290.000.94%2.68T
186CYBRPT ITSEC Asia Tbk7.72T575.00-477.87B
187CNMAPT Nusantara Sejahtera Raya Tbk7.51T94.002.17%6.03T
188PNLFPT Panin Financial Tbk7.30T236.003.51%10.82T
189ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk7.12T985.002.60%997.20B
190SMCBPT Solusi Bangun Indonesia Tbk6.99T775.00-10.83T
191SGERPT Sumber Global Energy Tbk6.98T454.001.34%6.78T
192ABMMPT ABM Investama Tbk6.97T2,590.002.37%17.13T
193PACKPT Abadi Nusantara Hijau Investama Tbk6.93T226.005.61%216.59B
194TLDNPT Teladan Prima Agro Tbk6.86T530.00-5.51T
195TMASPT Temas Tbk.6.82T122.001.67%4.45T
196DMASPT Puradelta Lestari Tbk6.65T140.001.45%1.85T
197GMFIPT Garuda Maintenance Facility Aero Asia Tbk6.62T54.001.89%8.67T
198MTDLPT Metrodata Electronics Tbk6.32T520.000.97%28.36T
199EPMTPT Enseval Putera Megatrading Tbk.6.28T2,320.00-33.71T
200SMMTPT Golden Eagle Energy Tbk6.27T1,830.00-1.65T
201ERAAPT Erajaya Swasembada Tbk6.23T408.002.51%83.14T
202ACESPT Aspirasi Hidup Indonesia Tbk6.13T368.002.79%8.86T
203CLAYPT Citra Putra Realty Tbk6.12T2,480.004.20%151.17B
204BOGAPT Apollo Global Interactive Tbk6.05T1,535.00-3.46%323.95B
205BULLPT Buana Lintas Lautan Tbk6.01T402.003.61%2.54T
206SGROPT Prime Agri Resources Tbk5.93T3,330.002.15%6.07T
207DMNDPT Diamond Food Indonesia Tbk5.87T630.001.61%11.69T
208FOREPT Fore Kopi Indonesia Tbk5.66T695.009.45%1.84T
209OMEDPT Jayamas Medica Industri Tbk5.62T210.000.96%2.20T
210SMRAPT Summarecon Agung Tbk5.48T342.003.01%8.90T
211NICLPT PAM Mineral Tbk5.48T550.006.80%1.22T
212WBSAPT BSA Logistics Indonesia Tbk5.38T640.003.23%2.14T
213YULEPT Yulie Sekuritas Indonesia Tbk5.32T3,340.00-0.30%168.61B
214NATOPT Olympus Strategic Indonesia Tbk5.24T660.000.76%354.33B
215INETPT Sinergi Inti Andalan Prima Tbk5.24T244.004.27%463.32B
216SAMEPT Sarana Meditama Metropolitan Tbk5.12T302.001.34%1.90T
217ELSAPT Elnusa Tbk5.04T700.001.45%14.39T
218EUROPT Estee Gold Feet Tbk5.03T2,060.004.30%22.96B
219ANJTPT Austindo Nusantara Jaya Tbk5.03T1,470.00-2.00%4.16T
220UNICPT Unggul Indah Cahaya Tbk4.91T12,825.00.20%6.94T
221PALMPT Provident Investasi Bersama Tbk4.85T318.003.25%6.03T
222BALIPT Bali Towerindo Sentra Tbk4.82T1,220.00-0.41%1.24T
223SMDRPT Samudera Indonesia Tbk4.81T306.004.08%13.64T
224MBSSPT Mitrabahtera Segara Sejati Tbk4.76T2,760.001.47%781.04B
225MASBPT Bank Multiarta Sentosa Tbk4.75T3,390.00-1.00T
226KRASPT Krakatau Steel (Persero) Tbk4.72T246.000.82%16.74T
227PKPKPT Paragon Karya Perkasa Tbk4.69T3,910.00-888.09B
228SHIPPT Sillo Maritime Perdana Tbk4.69T1,700.00-1.45%3.18T
229BSWDPT Bank of India Indonesia Tbk4.61T1,250.00-201.37B
230TGKAPT Tigaraksa Satria Tbk4.52T4,770.00-3.05%13.43T
231LPKRPT Lippo Karawaci Tbk4.47T66.004.76%8.59T
232BANKPT Bank Aladin Syariah Tbk4.41T302.001.34%705.63B
233BPIIPT Batavia Prosperindo Internasional Tbk4.41T446.00-1.10T
234TUGUPT Asuransi Tugu Pratama Indonesia Tbk4.37T1,225.00-0.41%4.33T
235MPMXPT Mitra Pinasthika Mustika Tbk4.36T995.00-15.98T
236JECXPT Nitrasanata Dharma4.33T1,375.003.38%926.76B
237DRMAPT Dharma Polimetal Tbk4.28T925.001.65%6.03T
238MSTIPT Mastersystem Infotama Tbk4.24T1,345.00-0.37%5.36T
239JTPEPT Jasuindo Tiga Perkasa Tbk4.11T605.00-2.70T
240BIRDPT Blue Bird Tbk4.08T1,635.000.31%5.86T
241MDIAPT Intermedia Capital Tbk4.08T117.0012.50%579.95B
242SUREPT Super Energy Tbk4.07T2,890.006.25%597.34B
243TOBAPT TBS Energi Utama Tbk4.06T510.004.51%6.45T
244VICIPT Victoria Care Indonesia Tbk4.02T605.000.83%1.45T
245TRIMPT Trimegah Sekuritas Indonesia Tbk4.02T585.003.54%1.61T
246GJTLPT. Gajah Tunggal Tbk3.99T1,150.000.44%17.46T
247LINKPT Link Net Tbk3.90T1,455.002.83%2.93T
248TBLAPT Tunas Baru Lampung Tbk3.87T665.003.10%23.36T
249CASSPT Cahaya Aero Services Tbk3.87T1,875.001.08%3.31T
250MTLAPT Metropolitan Land Tbk3.87T510.000.99%1.78T
251HEXAPT Hexindo Adiperkasa Tbk3.81T4,560.000.66%8.74T
252AGROPT Bank Raya Indonesia Tbk3.78T154.000.65%329.51B
253MKAPPT Multikarya Asia Pasifik Raya Tbk3.77T1,165.000.43%367.55B
254CTBNPT Citra Tubindo Tbk3.77T4,690.00-0.42%3.21T
255AMARPT Bank Amar Indonesia Tbk3.75T208.00-931.42B
256PSGOPT Palma Serasih Tbk3.73T197.00-0.51%2.50T
257HATMPT Habco Trans Maritima Tbk3.72T452.005.61%948.17B
258RDTXPT Roda Vivatex Tbk3.71T13,800.0-571.87B
259MARKPT Mark Dynamics Indonesia Tbk3.71T965.00-1.03%885.12B
260PBIDPT Panca Budi Idaman Tbk3.68T490.00-5.21T
261TOTLPT Total Bangun Persada Tbk3.67T1,070.00-0.47%3.89T
262TFCOPT Tifico Fiber Indonesia Tbk3.59T745.00-3.22T
263GGRPPT Gunung Raja Paksi Tbk3.58T296.00-3.22T
264DKFTPT Central Omega Resources Tbk3.58T660.001.54%1.66T
265ARGOPT Argo Pantes Tbk3.57T1,100.00-2.22%111.33B
266LPPFPT MDS Retailing Tbk3.54T1,595.000.31%5.88T
267BBYBPT Bank Neo Commerce Tbk3.50T262.00-1.41T
268NIROPT City Retail Developments Tbk3.44T150.00-3.23%1.58T
269IMASPT Indomobil Sukses Internasional Tbk3.44T865.000.58%31.47T
270ROTIPT Nippon Indosari Corpindo Tbk3.43T610.00-3.77T
271CBREPT Cakra Buana Resources Energi Tbk3.40T760.001.33%100.83B
272WIIMPT Wismilak Inti Makmur Tbk3.38T1,620.00-3.72T
273NOBUPT Bank Nationalnobu Tbk3.37T452.000.44%1.60T
274ARNAPT Arwana Citramulia Tbk3.36T486.001.67%3.02T
275JSPTPT Jakarta Setiabudi Internasional Tbk3.33T1,395.00-2.79%2.57T
276GOLFPT Intra Golflink Resorts Tbk3.22T167.001.21%215.89B
277OMREPT Indonesia Prima Property Tbk3.20T1,105.001.84%-14.48B
278KEENPT Kencana Energi Lestari Tbk3.17T875.001.16%566.40B
279BESSPT Batulicin Nusantara Maritim Tbk3.17T920.00-304.94B
280FISHPT FKS Multi Agro Tbk3.14T655.00-19.57T
281KEJUPT Mulia Boga Raya Tbk3.09T545.00-0.91%1.61T
282SDRAPT Bank Woori Saudara Indonesia 1906 Tbk3.09T212.000.95%541.33B
283DAAZPT Daaz Bara Lestari Tbk3.05T1,690.0010.82%13.89T
284APLNPT Agung Podomoro Land Tbk3.04T138.002.99%5.59T
285CPROPT Central Proteina Prima Tbk3.04T52.001.96%10.02T
286SKRNPT Superkrane Mitra Utama Tbk3.03T428.000.47%794.13B
287MMIXPT Multi Medika Internasional Tbk3.00T630.000.80%202.72B
288SINIPT Singaraja Putra Tbk2.98T6,800.009.68%709.78B
289PNINPT Paninvest Tbk2.97T740.001.37%10.69T
290AGRSPT Bank IBK Indonesia Tbk2.97T63.001.61%648.35B
291UANGPT Pakuan Tbk2.96T2,530.003.27%351.59B
292SMILPT Sarana Mitra Luas Tbk2.96T366.007.65%437.66B
293MDLAPT Medela Potentia Tbk2.94T208.00-0.95%15.03T
294RANSPT Rans Entertainmen Indonesia Tbk2.93T238.002.59%353.38B
295MINAPT Sanurhasta Mitra Tbk2.89T302.002.72%9.51B
296BUKKPT Bukaka Teknik Utama Tbk.2.88T1,085.00-0.46%4.13T
297INPCPT Bank Artha Graha Internasional Tbk2.87T143.000.70%1.31T
298SAMFPT Saraswanti Anugerah Makmur, Tbk2.87T280.00-3.93T
299ISSPPT Steel Pipe Industry of Indonesia Tbk2.86T406.00-5.87T
300MNCNPT. Media Nusantara Citra Tbk2.83T214.00-7.24T
301KIJAPT Kawasan Industri Jababeka Tbk2.83T141.003.68%5.05T
302DATAPT Remala Abadi Tbk2.82T2,040.00-0.49%462.26B
303PNGOPT PINAGO UTAMA Tbk2.76T3,520.00-0.28%2.15T
304SOCIPT Soechi Lines Tbk2.75T434.0011.28%2.53T
305VISIPT Satu Visi Putra Tbk2.75T905.001.12%325.94B
306SMDMPT Suryamas Dutamakmur Tbk2.74T575.00-414.30B
307BGTGPT Bank Ganesha Tbk2.73T113.00-0.88%550.63B
308LPCKPT Lippo Cikarang Tbk2.72T540.001.89%4.09T
309ROCKPT Rockfields Properti Indonesia Tbk.2.68T1,835.00-1.61%140.74B
310SFANPT Surya Fajar Capital Tbk2.66T1,940.00-0.77%7.58B
311CENTPT Centratama Telekomunikasi Indonesia Tbk2.59T87.004.82%2.51T
312BEEFPT Estika Tata Tiara Tbk2.58T338.006.29%5.38T
313ASGRPT Astra Graphia Tbk2.57T1,910.000.26%3.03T
314CBUTPT Citra Borneo Utama Tbk2.55T820.000.61%13.95T
315HUMIPT Humpuss Maritim Internasional Tbk2.54T146.003.55%2.18T
316MCORPT Bank China Construction Bank Indonesia Tbk2.54T69.002.99%930.02B
317KAEFPT Kimia Farma Tbk2.54T456.00-9.09T
318BNBAPT Bank Bumi Arta Tbk2.52T740.00-0.67%289.66B
319TOTOPT Surya Toto Indonesia Tbk2.52T246.000.82%2.26T
320GTSIPT GTS Internasional Tbk2.52T166.004.40%578.80B
321BWPTPT Eagle High Plantations Tbk2.49T82.002.50%5.86T
322PORTPT Nusantara Pelabuhan Handal Tbk2.46T880.000.57%1.22T
323NESTPT Esta Indonesia Tbk2.45T595.00-370.74B
324ASRIPT Alam Sutera Realty Tbk2.44T127.002.42%3.02T
325ALDOPT Alkindo Naratama Tbk2.43T905.000.56%2.17T
326PBSAPT Paramita Bangun Sarana Tbk2.40T835.003.73%1.72T
327BACAPT Bank Capital Indonesia Tbk2.39T119.00-0.83%1.25T
328MAPBPT Map Boga Adiperkasa Tbk2.39T1,045.004.50%3.32T
329MAYAPT Bank Mayapada Internasional Tbk2.37T200.00-2.91T
330MSJAPT Multi Spunindo Jaya Tbk2.36T410.00-0.49%1.08T
331DAYAPT Duta Intidaya Tbk2.36T975.00-2.92T
332RALSPT Ramayana Lestari Sentosa Tbk2.36T384.00-2.20T
333PYFAPT Pyridam Farma Tbk2.34T220.005.77%2.84T
334MGROPT Mahkota Group Tbk2.34T670.00-6.48T
335MAHAPT Mandiri Herindo Adiperkasa Tbk2.31T141.00-3.01T
336OASAPT Maharaksa Biru Energi Tbk2.31T368.001.10%14.51B
337MYOHPT Samindo Resources Tbk2.31T1,050.000.48%2.78T
338IFSHPT Ifishdeco Tbk2.29T1,265.006.30%1.09T
339WINSPT Wintermar Offshore Marine Tbk2.28T510.00-1.51T
340NETVPT MDTV Media Technologies Tbk2.27T53.00-3.64%76.61B
341ASSAPT Adi Sarana Armada Tbk2.27T625.001.63%6.14T
342BHITPT MNC Asia Holding Tbk2.26T27.00-14.15T
343BCICPT Bank JTrust Indonesia Tbk2.25T124.00-753.28B
344PSKTPT Red Planet Indonesia Tbk2.24T222.002.78%52.27B
345BABPPT Bank MNC Internasional Tbk2.22T50.00-640.21B
346UDNGPT Agro Bahari Nusantara Tbk2.22T1,245.00-1.97%21.62B
347BLTZPT Graha Layar Prima Tbk2.22T2,540.00-1.28T
348IPCCPT Indonesia Kendaraan Terminal Tbk2.22T1,220.00-928.90B
349BCAPPT MNC Kapital Indonesia Tbk2.17T51.00-2.45T
350BACHPT Bach Multi Global Tbk.2.16T530.00-1.73T
351VICOPT Victoria Investama Tbk2.13T141.000.71%1.29T
352PRDAPT Prodia Widyahusada Tbk2.13T2,400.000.42%2.30T
353ABDAPT Asuransi Bina Dana Arta Tbk2.10T3,390.00-1.07T
354DWGLPT Dwi Guna Laksana Tbk2.09T238.005.31%3.42T
355MMLPPT Mega Manunggal Property Tbk2.05T300.000.67%410.51B
356IFIIPT Indonesia Fibreboard Industry Tbk2.01T212.00-0.93%1.18T
357BRAMPT Indo Kordsa Tbk2.00T4,450.000.23%2.02T
358JAWAPT Jaya Agra Wattie Tbk2.00T126.002.44%1.62T
359LPGIPT Lippo General Insurance Tbk2.00T635.00-4.51%4.63T
360DNARPT Bank Oke Indonesia Tbk1.99T120.000.84%555.77B
361BISIPT BISI International Tbk1.98T665.000.76%1.77T
362PNBSPT Bank Panin Dubai Syariah Tbk1.98T50.00-1.96%466.29B
363BMTRPT Global Mediacom Tbk1.98T123.001.65%9.24T
364MTMHPT Murni Sadar Tbk1.94T970.003.19%1.43T
365IRSXPT Folago Global Nusantara Tbk1.93T338.008.33%529.64B
366AMAGPT Asuransi Multi Artha Guna Tbk1.93T390.00-3.11T
367SCCOPT Supreme Cable Manufacturing & Commerce Tbk1.89T2,330.001.30%7.39T
368KMTRPT Kirana Megatara Tbk1.89T256.0011.30%12.06T
369INDSPT Indospring Tbk1.86T288.001.41%3.38T
370BKSWPT Bank QNB Indonesia Tbk1.86T54.001.89%512.79B
371BOLTPT Garuda Metalindo Tbk1.85T800.001.27%1.72T
372FPNIPT Lotte Chemical Titan Tbk1.85T338.001.81%5.35T
373IATAPT MNC Energy Investments Tbk1.85T60.001.69%1.33T
374RONYPT Aesler Grup Internasional Tbk1.83T1,460.00-0.34%35.31B
375MERKPT Merck Tbk1.79T3,950.00-1.25%1.27T
376DVLAPT Darya-Varia Laboratoria Tbk1.77T1,580.00-2.28T
377MBAPPT Mitrabara Adiperdana Tbk1.74T1,480.004.59%2.73T
378PSSIPT IMC Pelita Logistik Tbk1.72T330.00-1.79%892.82B
379BVICPT Bank Victoria International Tbk1.71T93.00-1.06%780.17B
380DGWGPT Delta Giri Wacana Tbk1.68T284.00-0.70%4.45T
381IPCMPT Jasa Armada Indonesia Tbk1.68T320.000.63%1.47T
382DOIDPT Buma Internasional Grup Tbk1.66T236.004.42%24.52T
383CSAPPT Catur Sentosa Adiprana Tbk1.66T294.000.68%17.59T
384DEPOPT Caturkarda Depo Bangunan Tbk1.66T240.00-1.64%2.82T
385KINOPT Kino Indonesia Tbk1.65T1,205.000.42%4.55T
386SMBRPT Semen Baturaja (Persero) Tbk1.65T167.000.60%2.27T
387FUTRPT Futura Energi Global Tbk1.63T288.0017.07%21.92B
388TRINPT Perintis Triniti Properti Tbk1.63T384.007.26%53.18B
389IMJSPT Indomobil Multi Jasa Tbk1.63T153.002.00%5.27T
390JGLEPT Graha Andrasentra Propertindo Tbk1.63T75.004.17%156.48B
391SPTOPT Surya Pertiwi Tbk1.62T605.000.83%2.69T
392KETRPT Ketrosden Triasmitra1.62T590.003.51%864.45B
393FMIIPT Fortune Mate Indonesia Tbk1.60T250.00-32.03B
394UCIDPT Uni-Charm Indonesia Tbk1.60T392.002.08%7.81T
395MAINPT Malindo Feedmill Tbk1.59T730.002.10%13.22T
396TPMAPT Trans Power Marine Tbk1.59T460.000.88%1.92T
397AYAMPT Janu Putra Sejahtera Tbk.1.58T402.002.03%218.65B
398FORUPT Fortune Indonesia Tbk1.55T3,140.00-5.99%31.91B
399BMHSPT Bundamedik Tbk1.55T180.00-1.61T
400ERALPT Sinar Eka Selaras Tbk1.54T300.001.35%6.83T
401MLIAPT Mulia Industrindo Tbk1.53T232.00-4.00T
402NICEPT Adhi Kartiko Pratama Tbk1.53T248.00-1.59%1.31T
403MLPLPT Multipolar Tbk1.53T102.004.08%11.70T
404CSRAPT Cisadane Sawit Raya Tbk1.52T820.005.13%2.16T
405ACSTPT Acset Indonusa Tbk1.52T89.003.49%2.12T
406SONAPT Sona Topas Tourism Industry Tbk1.52T2,400.004.80%921.40B
407PMJSPT Putra Mandiri Jembar Tbk1.51T112.001.82%10.85T
408RAAMPT Tripar Multivision Plus Tbk1.50T216.00-1.82%179.40B
409SUNIPT Sunindo Pratama Tbk1.48T635.003.25%823.77B
410MKTRPT Menthobi Karyatama Raya Tbk1.47T119.00-2.46%1.30T
411BLESPT Superior Prima Sukses Tbk1.43T163.001.24%1.52T
412HEROPT DFI Retail Nusantara Tbk1.43T344.000.58%5.05T
413DLTAPT Delta Djakarta Tbk1.42T1,775.00-687.29B
414POLIPT Pollux Hotels Group Tbk1.42T715.001.42%615.56B
415TEBEPT Dana Brata Luhur Tbk1.41T1,140.003.64%496.94B
416ADHIPT Adhi Karya (Persero) Tbk1.39T169.002.42%8.97T
417CFINPT. Clipan Finance Indonesia Tbk1.37T346.000.58%639.43B
418ITMAPT Sumber Energi Andalan Tbk1.37T1,425.004.01%47.61B
419KKGIPT Resource Alam Indonesia Tbk1.35T284.002.16%2.51T
420IPTVPT MNC Vision Networks Tbk1.35T33.003.13%1.54T
421ASLIPT Asri Karya Lestari Tbk1.35T214.00-0.93%58.77B
422CARSPT Industri dan Perdagangan Bintraco Dharma Tbk1.35T93.003.33%4.43T
423AMFGPT Asahimas Flat Glass Tbk1.34T3,190.003.24%5.13T
424TRSTPT Trias Sentosa Tbk1.34T476.00-3.87T
425STARPT Buana Artha Anugerah Tbk1.33T278.00-7.66B
426BSBKPT Wulandari Bangun Laksana Tbk1.33T53.00-375.63B
427FASTPT Fast Food Indonesia Tbk1.33T296.000.68%5.10T
428PTPPPT PP (Persero) Tbk1.32T224.004.67%15.52T
429DOOHPT Era Media Sejahtera Tbk1.32T200.0016.96%214.54B
430BLOGPT Trimitra Trans Persada Tbk1.31T386.00-0.52%1.43T
431PTSNPT Sat Nusapersada Tbk1.31T252.002.44%4.76T
432CEKAPT Wilmar Cahaya Indonesia Tbk.1.30T2,210.000.91%9.86T
433TRGUPT Cerestar Indonesia Tbk1.30T166.001.22%3.85T
434NRCAPT Nusa Raya Cipta Tbk1.29T525.001.94%3.56T
435INDRPT. Indo-Rama Synthetics Tbk1.28T2,010.002.55%13.25T
436KBLIPT KMI Wire and Cable Tbk1.28T326.001.88%3.79T
437GSMFPT Equity Development Investment Tbk1.28T90.00-954.62B
438GMTDPT Gowa Makassar Tourism Development Tbk1.26T1,240.00-0.40%245.48B
439ELTYPT Bakrieland Development Tbk1.26T31.006.90%1.42T
440SIPDPT Sreeya Sewu Indonesia Tbk1.26T690.000.73%5.52T
441WOODPT Integra Indocabinet Tbk1.25T216.008.00%2.58T
442PSATPT Pancaran Samudera Transport Tbk1.25T840.00-0.59%1.00T
443BLUEPT Berkah Prima Perkasa Tbk1.21T2,950.002.08%148.67B
444DILDPT Intiland Development Tbk1.20T118.001.72%2.44T
445BKDPPT Bukit Darmo Property Tbk1.19T157.00-0.63%37.31B
446DMMXPT Digital Mediatama Maxima Tbk1.18T167.002.45%578.21B
447SKLTPT Sekar Laut Tbk1.18T191.001.06%2.72T
448KOTAPT DMS Propertindo Tbk1.17T126.0013.51%150.33B
449PPREPT PP Presisi Tbk1.16T116.002.65%4.53T
450BEKSPT. Bank Pembangunan Daerah Banten, Tbk1.14T22.00-371.95B
451LTLSPT Lautan Luas Tbk1.13T775.000.65%8.93T
452TCIDPT. Mandom Indonesia Tbk1.12T2,790.00-2.11T
453ARTAPT Arthavest Tbk1.12T2,530.000.80%69.11B
454PANSPT Panin Sekuritas Tbk1.12T1,570.00-514.20B
455ADCPPT Adhi Commuter Properti Tbk1.11T50.00-164.72B
456JKONPT Jaya Konstruksi Manggala Pratama Tbk1.11T69.001.47%4.14T
457SQMIPT Wilton Makmur Indonesia Tbk.1.10T70.00-1.41%1.71B
458ATICPT Anabatic Technologies Tbk1.10T480.000.84%8.83T
459PPROPT Pembangunan Perumahan Properti Tbk1.05T17.00-352.17B
460NFCXPT NFC Indonesia Tbk1.04T1,575.00-3.66T
461BBLDPT Buana Finance Tbk1.04T625.00-0.79%410.38B
462AMANPT Makmur Berkah Amanda Tbk1.03T266.00-226.89B
463BUAHPT Segar Kumala Indonesia Tbk1.03T505.00-1.94%3.40T
464JIHDPT Jakarta International Hotels & Development Tbk1.03T444.000.45%1.61T
465ARIIPT Atlas Resources Tbk1.03T274.00-6.30T
466AISAPT FKS Food Sejahtera Tbk1.01T109.00-1.98T
467GWSAPT Greenwood Sejahtera Tbk1.01T132.001.54%73.07B
468PTPWPT Pratama Widya Tbk1.00T1,135.00-0.44%318.95B
469TIFAPT KDB Tifa Finance Tbk994.62B280.00-141.88B
470CAMPPT Campina Ice Cream Industry, Tbk.994.57B171.001.18%1.17T
471BESTPT Bekasi Fajar Industrial Estate Tbk993.67B104.000.97%471.18B
472BOLAPT Bali Bintang Sejahtera Tbk990.00B163.00-1.21%374.25B
473MFMIPT Multifiling Mitra Indonesia Tbk984.86B1,300.00-171.71B
474PADIPT Minna Padi Investama Sekuritas Tbk984.07B82.002.50%69.53B
475BBRMPT Pelayaran Nasional Bina Buana Raya Tbk983.62B122.005.17%231.51B
476SKBMPT Sekar Bumi Tbk960.21B560.000.90%3.35T
477VERNPT Verona Indah Pictures Tbk953.13B202.001.00%68.42B
478BSMLPT Bintang Samudera Mandiri Lines Tbk952.87B520.000.97%42.95B
479LIVEPT Homeco Victoria Makmur Tbk936.97B204.00-200.31B
480JELIPT Niramas Utama Tbk.936.84B730.00-1.35%753.05B
481CITYPT Natura City Developments Tbk929.69B173.000.58%148.31B
482RSGKPT Kedoya Adyaraya Tbk929.68B1,005.000.50%490.35B
483BUDIPT Budi Starch & Sweetener Tbk925.20B208.000.97%3.41T
484BELLPT Trisula Textile Industries Tbk920.75B126.00-0.79%586.62B
485BLTAPT Berlian Laju Tanker Tbk906.82B35.00-815.23B
486SPMAPT Suparma Tbk906.17B171.000.59%2.76T
487GHONPT Gihon Telekomunikasi Indonesia Tbk902.00B1,650.000.61%209.23B
488MINEPT SINAR TERANG MANDIRI Tbk898.58B224.001.82%2.47T
489TBMSPT Tembaga Mulia Semanan Tbk896.31B1,220.00-16.48T
490GZCOPT Gozco Plantations Tbk895.85B161.003.87%796.72B
491FOLKPT Multi Garam Utama Tbk891.92B220.000.92%17.42B
492WOMFPT Wahana Ottomitra Multiartha Tbk884.30B254.00-1.13T
493RELIPT Reliance Sekuritas Indonesia Tbk874.80B486.00-57.68B
494ADMGPT. Polychem Indonesia Tbk871.18B224.00-2.42T
495SOSSPT Shield On Service Tbk867.33B890.00-0.56%2.11T
496GDSTPT Gunawan Dianjaya Steel Tbk859.55B93.00-2.17T
497RODAPT Pikko Land Development Tbk842.71B65.004.84%154.83B
498PDPPPT Primadaya Plastisindo Tbk826.56B268.00-0.74%606.42B
499GRIAPT Ingria Pratama Capitalindo Tbk826.08B121.008.04%65.50B
500TALFPT Tunas Alfin Tbk825.60B610.00-1.36T