| - | B Bathurst Metals Corp. TSXV:BMV | n/a | $0.035 | - | |  Canada |
| - | B Bonanza Mining Corporation TSXV:BNZ | n/a | $0.042 | - | | Canada |
| - | B Bocana Resources Corp. TSXV:BOCA | n/a | $0.0526 | - | | Canada |
| - |  BBold Ventures Inc. TSXV:BOL | n/a | $0.0385 | - | | Canada |
| - | B Boron One Holdings Inc. TSXV:BONE | n/a | $0.021 | - | | Canada |
| - | B Backstageplay Inc. TSXV:BP.H | n/a | $0.1263 | - | | Canada |
| - | B BP Silver Corp. TSXV:BPAG | n/a | $0.6594 | +5.62% | | Canada |
| - | B Black Pine Resources Corp. TSXV:BPR | n/a | $0.0772 | - | | Canada |
| - | B Big Ridge Gold Corp. TSXV:BRAU | n/a | $0.4033 | +0.88% | | Canada |
| - |  BBlackrock Silver Corp. TSXV:BRC | n/a | $0.6312 | +3.45% | | Canada |
| - | B Brachium2 Capital Corp. TSXV:BRCB.P | n/a | $0.0175 | - | | Canada |
| - | B Bearclaw Capital Corp. TSXV:BRL.H | n/a | $0.0666 | - | | Canada |
| - | B Barksdale Resources Corp. TSXV:BRO | n/a | $0.2034 | - | | Canada |
| - | B Bronco Resources Corp. TSXV:BRON | n/a | $0.0315 | - | | Canada |
| - | B Beretta Ventures Ltd. TSXV:BRTA.H | n/a | $0.0842 | - | | Canada |
| - | B Brunswick Exploration Inc. TSXV:BRW | n/a | $0.1717 | +4.26% | | Canada |
| - |  BBlue Sky Uranium Corp. TSXV:BSK | n/a | $0.0281 | - | | Canada |
| - | B Bessor Minerals Inc. TSXV:BST | n/a | $0.0105 | - | | Canada |
| - |  BBonterra Resources Inc. TSXV:BTR | n/a | $0.0946 | - | | Canada |
| - |  BBitterroot Resources Ltd. TSXV:BTT | n/a | $0.0947 | +3.85% | | Canada |
| - |  BBTU Metals Corp. TSXV:BTU | n/a | $0.0245 | - | | Canada |
| - | B Buffalo Potash Corp. TSXV:BUFF | n/a | $0.6103 | -1.14% | | Canada |
| - | B Bushido Capital Corp. TSXV:BUSH.P | n/a | $0.0701 | - | | Canada |
| - | B Buzz Capital 2 Inc. TSXV:BUZH.P | n/a | $0.0351 | - | | Canada |
| - | B Bravada Gold Corporation TSXV:BVA | n/a | $0.5682 | -1.22% | | Canada |
| - | B BWR Exploration Inc. TSXV:BWR | n/a | $0.0035 | - | | Canada |
| - | B Baymount Incorporated TSXV:BYM.H | n/a | $0.0105 | - | | Canada |
| - |  BBanyan Gold Corp. TSXV:BYN | n/a | $1.30 | +4.52% | | Canada |
| - |  BBenz Mining Corp. TSXV:BZ | n/a | $3.20 | +2.70% | | Canada |
| - | C Colonial Coal International Corp. TSXV:CAD | n/a | $1.70 | +3.86% | | Canada |
| - | C Cascadia Minerals Ltd. TSXV:CAM | n/a | $0.3574 | +4.08% | | Canada |
| - | C Canadian Gold Resources Ltd. TSXV:CAN | n/a | $0.0421 | -7.69% | | Canada |
| - | C Candelaria Mining Corp. TSXV:CAND.H | n/a | $0.0105 | - | | Canada |
| - | C CANEX Metals Inc. TSXV:CANX | n/a | $0.2733 | +2.63% | | Canada |
| - | C Caplink Ventures Inc. TSXV:CAPL.P | n/a | $0.0456 | - | | Canada |
| - |  CCapitan Silver Corp. TSXV:CAPT | n/a | $1.41 | +2.03% | | Canada |
| - |  CCasa Minerals Inc. TSXV:CASA | n/a | $0.0456 | -13.33% | | Canada |
| - | C Catalyst One Exploration Corp. TSXV:CATX | n/a | $0.1052 | - | | Canada |
| - | C Castlebar Capital Corp. TSXV:CBAR.P | n/a | $0.0842 | - | | Canada |
| - |  CColibri Resource Corporation TSXV:CBI | n/a | $0.0912 | - | | Canada |
| - |  C | n/a | $0.035 | - | | Canada |
| - | C Cabral Gold Inc. TSXV:CBR | n/a | $0.9821 | +1.45% | | Canada |
| - |  CCanada Carbon Inc. TSXV:CCB | n/a | $0.0035 | - | | Canada |
| - |  C | n/a | $0.4489 | - | | Canada |
| - |  CCascadero Copper Corporation TSXV:CCD | n/a | $0.0105 | - | | Canada |
| - |  CCancambria Energy Corp. TSXV:CCEC | n/a | $0.1824 | - | | Canada |
| - | C Core Critical Metals Corp. TSXV:CCMC | n/a | $0.3928 | -5.08% | | Canada |
| - | C Coyote Copper Mines Inc. TSXV:CCMM | n/a | $0.3051 | +6.10% | | Canada |
| - |  CCantex Mine Development Corp. TSXV:CD | n/a | $0.1789 | -7.27% | | Canada |
| - |  CCordoba Minerals Corp. TSXV:CDB | n/a | $0.1824 | +15.56% | | Canada |
| - | C CanAsia Energy Corp. TSXV:CEC | n/a | $0.27 | -4.94% | | Canada |
| - | C Columbus Energy Limited TSXV:CEL.H | n/a | $0.021 | - | | Canada |
| - | G Grid Battery Metals Inc. TSXV:CELL | n/a | $0.0105 | - | | Canada |
| - | C Claren Energy Corp. TSXV:CEN.H | n/a | $0.3928 | - | | Canada |
| - | C Centauri Minerals Inc. TSXV:CENT | n/a | $0.9049 | +1.57% | | Canada |
| - | C Clydesdale Resources Inc. TSXV:CEO.H | n/a | $0.0281 | - | | Canada |
| - | C Clear Gold Resources Inc. TSXV:CFA.H | n/a | $0.0982 | -6.67% | | Canada |
| - | C Carlin Gold Corporation TSXV:CGD | n/a | $1.10 | +3.97% | | Canada |
| - | C Canadian Goldfields Discovery Corp. TSXV:CGM | n/a | $0.1052 | -3.23% | | Canada |
| - |  CCopper Giant Resources Corp. TSXV:CGNT | n/a | $0.7506 | +2.88% | | Canada |
| - | C Chicane Capital II Corp. TSXV:CHII.P | n/a | $0.0491 | - | | Canada |
| - | H Health Logic Interactive Inc. TSXV:CHIP.H | n/a | $0.0246 | - | | Canada |
| - | C Cypress Hills Resource Corp. TSXV:CHY.H | n/a | $0.0385 | -8.33% | | Canada |
| - |  CChesapeake Gold Corp. TSXV:CKG | n/a | $2.11 | +2.03% | | Canada |
| - | C Culico Metals Inc. TSXV:CLCO | n/a | $0.3086 | - | | Canada |
| - | C Comet Lithium Corporation TSXV:CLIC | n/a | $0.242 | +1.47% | | Canada |
| - | C Colossus Resources Corp. TSXV:CLUS | n/a | $0.035 | - | | Canada |
| - |  CCanoe Mining Ventures Corp. TSXV:CLV | n/a | $0.0841 | - | | Canada |
| - | C Canasil Resources Inc. TSXV:CLZ | n/a | $0.0281 | +33.33% | | Canada |
| - | C Chilean Metals Inc. TSXV:CMCG | n/a | $0.1754 | -1.96% | | Canada |
| - | C Capella Minerals Limited TSXV:CMIL | n/a | $0.0455 | +8.33% | | Canada |
| - | C Cliffmont Resources Ltd. TSXV:CMO.H | n/a | $0.0246 | - | | Canada |
| - |  CCondor Resources Inc. TSXV:CN | n/a | $0.0982 | -6.67% | | Canada |
| - |  CCanada Nickel Company Inc. TSXV:CNC | n/a | $0.7785 | -0.89% | | Canada |
| - |  CCoast Copper Corp. TSXV:COCO | n/a | $0.228 | +3.17% | | Canada |
| - | C Collingwood Resources Corp. TSXV:COLL.P | n/a | $0.0491 | - | | Canada |
| - | C Canada One Mining Corp. TSXV:CONE | n/a | $0.035 | +11.11% | | Canada |
| - |  CCamino Minerals Corporation TSXV:COR | n/a | $0.1964 | +1.82% | | Canada |
| - | C Coniagas Battery Metals Inc. TSXV:COS | n/a | $0.035 | - | | Canada |
| - | C Cosa Resources Corp. TSXV:COSA | n/a | $0.2838 | +2.53% | | Canada |
| - | C CopAur Minerals Inc. TSXV:CPAU | n/a | $0.0701 | - | | Canada |
| - | C CopperCorp Resources Inc. TSXV:CPER | n/a | $0.0245 | - | | Canada |
| - | C Carlton Precious Inc. TSXV:CPI | n/a | $0.0701 | - | | Canada |
| - |  CCopper Lake Resources Ltd. TSXV:CPL | n/a | $0.2032 | - | | Canada |
| - |  CCanadian Premium Sand Inc. TSXV:CPS | n/a | $0.0771 | -8.33% | | Canada |
| - | C Conquest Resources Limited TSXV:CQR | n/a | $0.0385 | - | | Canada |
| - | C Cariboo Rose Resources Ltd. TSXV:CRB | n/a | $0.0315 | - | | Canada |
| - | C Copper Road Resources Inc. TSXV:CRD | n/a | $0.035 | - | | Canada |
| - | C Critical Elements Lithium Corporation TSXV:CRE | n/a | $0.235 | - | | Canada |
| - | C Crossroads Gold Corp. TSXV:CRG | n/a | $0.1578 | +12.50% | | Canada |
| - | C Churchill Resources Inc. TSXV:CRI | n/a | $0.021 | - | | Canada |
| - | C Cosigo Resources Ltd. TSXV:CSG | n/a | $0.0351 | +11.11% | | Canada |
| - | C Comstock Metals Ltd. TSXV:CSL.H | n/a | $0.035 | - | | Canada |
| - | C Castlecap Capital Inc. TSXV:CSTL.P | n/a | $0.0386 | - | | Canada |
| - | C Clean Seed Capital Group Ltd. TSXV:CSX | n/a | $0.0421 | -14.29% | | Canada |
| - | C Canterra Minerals Corporation TSXV:CTM | n/a | $0.0877 | - | | Canada |
| - |  CCenturion Minerals Ltd. TSXV:CTN | n/a | $0.0315 | - | | Canada |
| - | C CleanTech Vanadium Mining Corp. TSXV:CTV | n/a | $0.0596 | +6.25% | | Canada |
| - | G Global Copper Corp. TSXV:CUCU | n/a | $0.0105 | -25.00% | | Canada |
| - | C CopperEx Resources Corporation TSXV:CUEX | n/a | $0.3504 | - | | Canada |
