| 701 |  MManiker.Co.,Ltd KRX:027740 | 307.85M | $0.8569 | +2.05% | |  South Korea |
| 702 | O Oyang Corporation KRX:006090 | 307.31M | $6.71 | +0.67% | | South Korea |
| 703 | K Korea Cast Iron Pipe Ind. Co., Ltd. KRX:000970 | 305.47M | $4.87 | +0.15% | | South Korea |
| 704 | H Hecto Innovation Co., Ltd. KOSDAQ:214180 | 305.44M | $10.43 | -1.76% | | South Korea |
| 705 | Y Youngwire Co., Ltd. KRX:012160 | 305.29M | $1.61 | +3.59% | | South Korea |
| 706 | K Korea Computer Inc. KOSDAQ:054040 | 303.61M | $3.22 | -2.04% | | South Korea |
| 707 | S STX Corporation KRX:011810 | 303.41M | $2.63 | +0.71% | | South Korea |
| 708 |  KKyungin Synthetic Co., Ltd. KRX:012610 | 303.26M | $2.52 | -1.60% | | South Korea |
| 709 | N NOVAREX Co.,Ltd. KOSDAQ:194700 | 302.27M | $7.84 | -0.76% | | South Korea |
| 710 | T TES Co., Ltd KOSDAQ:095610 | 301.96M | $122.28 | +0.67% | | South Korea |
| 711 | P PJ Metal Co., Ltd. KOSDAQ:128660 | 300.43M | $2.13 | -0.35% | | South Korea |
| 712 | S Samho Development Co., LTD KRX:010960 | 299.74M | $2.28 | -0.65% | | South Korea |
| 713 | S SEKONIX Co., Ltd. KOSDAQ:053450 | 299.39M | $2.42 | -1.52% | | South Korea |
| 714 | D DY Power Corporation KRX:210540 | 298.34M | $8.06 | -2.26% | | South Korea |
| 715 | N Namuga Co., Ltd. KOSDAQ:190510 | 298.18M | $11.49 | -1.03% | | South Korea |
| 716 | P PC Direct, Inc. KOSDAQ:051380 | 295.57M | $1.12 | - | | South Korea |
| 717 | C CAMUS ENGINEERING & CONSTRUCTION Inc. KRX:013700 | 293.79M | $1.16 | +3.26% | | South Korea |
| 718 | E Ecopro Materials Co., Ltd. KRX:450080 | 293.48M | $28.15 | -1.57% | | South Korea |
| 719 | D Duk San Neolux Co.,Ltd KOSDAQ:213420 | 292.97M | $22.33 | +0.50% | | South Korea |
| 720 | G Global Standard Technology, Limited KOSDAQ:083450 | 292.97M | $43.07 | +2.67% | | South Korea |
| 721 | H Humax Holdings Co., Ltd. KOSDAQ:028080 | 292.85M | $3.86 | -0.77% | | South Korea |
| 722 | H HYUNDAI MOVEX Co., Ltd. KOSDAQ:319400 | 292.77M | $15.25 | +1.49% | | South Korea |
| 723 | S SY Dong-A Co.,Ltd. KOSDAQ:041930 | 292.14M | $3.70 | - | | South Korea |
| 724 | B BGFecomaterials CO., LTD. KOSDAQ:126600 | 291.26M | $2.74 | +12.20% | | South Korea |
| 725 | K Keyang Electric Machinery Co., Ltd. KRX:012200 | 290.90M | $2.24 | -1.63% | | South Korea |
| 726 | U UIL Co., Ltd. KOSDAQ:049520 | 290.13M | $2.75 | -0.67% | | South Korea |
| 727 | K Korea Refractories Co., Ltd KRX:010040 | 289.48M | $1.26 | - | | South Korea |
| 728 | E Eugene Technology Co.,Ltd. KOSDAQ:084370 | 288.79M | $129.50 | +2.49% | | South Korea |
| 729 | S Sejin Heavy Industries Co., Ltd. KRX:075580 | 288.40M | $6.93 | -5.20% | | South Korea |
| 730 | S Smotronic Co., Ltd. KOSDAQ:066590 | 288.33M | $1.66 | -1.98% | | South Korea |
| 731 | S ST Pharm Co.,Ltd. KOSDAQ:237690 | 288.17M | $69.27 | -3.63% | | South Korea |
| 732 | D DRB Industrial Co., Ltd. KRX:163560 | 288.14M | $4.04 | -1.09% | | South Korea |
| 733 | K KTIS Corporation KRX:058860 | 287.96M | $1.94 | -0.95% | | South Korea |
| 734 | D Dream Security co., Ltd. KOSDAQ:203650 | 287.83M | $2.05 | -6.13% | | South Korea |
| 735 | H Humax Co., Ltd. KOSDAQ:115160 | 287.44M | $4.11 | -2.82% | | South Korea |
| 736 | K KHVATEC Co.,Ltd. KOSDAQ:060720 | 287.33M | $8.50 | -1.89% | | South Korea |
| 737 | D DH AUTOLEAD Co.,Ltd. KOSDAQ:290120 | 287.17M | $1.62 | +0.23% | | South Korea |
| 738 | K Kakao Games Corp. KOSDAQ:293490 | 286.57M | $6.97 | -7.52% | | South Korea |
| 739 | P Pum-Tech Korea Co., Ltd KOSDAQ:251970 | 285.92M | $48.85 | -2.53% | | South Korea |
| 740 | I Insung Information Co., Ltd KOSDAQ:033230 | 284.08M | $0.8281 | -0.72% | | South Korea |
| 741 | T TC Materials Co.,Ltd. KOSDAQ:125020 | 283.57M | $4.45 | -3.09% | | South Korea |
| 742 | I ISU Specialty Chemical Co., Ltd. KRX:457190 | 280.48M | $60.18 | +1.64% | | South Korea |
| 743 | D Daechang Forging Co., Ltd. KRX:015230 | 278.84M | $4.88 | +0.77% | | South Korea |
| 744 | D DOOSAN TESNA Inc. KOSDAQ:131970 | 277.87M | $93.31 | +14.85% | | South Korea |
| 745 | S SK D&D Co. Ltd. KRX:210980 | 277.33M | $2.24 | -1.95% | | South Korea |
| 746 | T Taewoong Co.,Ltd KOSDAQ:044490 | 277.21M | $26.58 | -3.27% | | South Korea |
| 747 | C CLASSYS Inc. KOSDAQ:214150 | 275.99M | $22.69 | -1.14% | | South Korea |
| 748 | E Enchem Co., Ltd. KOSDAQ:348370 | 273.48M | $16.40 | -5.17% | | South Korea |
| 749 | K KX Innovation Co., Ltd. KOSDAQ:122450 | 273.44M | $1.82 | -1.61% | | South Korea |
| 750 | K Kumho HT, Inc. KRX:214330 | 271.68M | $5.12 | +0.29% | | South Korea |
| 751 | I Intellian Technologies, Inc. KOSDAQ:189300 | 271.06M | $46.98 | -8.03% | | South Korea |
| 752 |  KKyung Nong Corporation KRX:002100 | 270.82M | $6.70 | - | | South Korea |
| 753 | G Gyeongnam Steel Co., Ltd KOSDAQ:039240 | 270.72M | $1.46 | -0.26% | | South Korea |
| 754 | H Hancom Inc. KOSDAQ:030520 | 270.32M | $13.05 | -0.06% | | South Korea |
| 755 | S Shin Steel Co.,Ltd. KOSDAQ:162300 | 269.72M | $1.48 | -2.03% | | South Korea |
| 756 | H Hyundai Industrial Co., Ltd. KOSDAQ:170030 | 269.54M | $3.67 | +0.41% | | South Korea |
| 757 | A Aurora World Corporation KOSDAQ:039830 | 268.40M | $11.16 | -0.93% | | South Korea |
| 758 |  F | 266.49M | $18.20 | +1.46% | | South Korea |
| 759 | T | 265.96M | $13.49 | -4.39% | | South Korea |
| 760 | H Hwang Kum Steel & Technology Co., Ltd KRX:032560 | 265.51M | $4.13 | -0.54% | | South Korea |
| 761 | R RedcapTour Co., Ltd. KOSDAQ:038390 | 265.41M | $7.45 | +0.81% | | South Korea |
| 762 | S SAMWONSTEEL Co.,Ltd. KRX:023000 | 264.58M | $1.64 | +0.46% | | South Korea |
| 763 | W Wooshin Systems Co., Ltd. KRX:017370 | 264.56M | $2.69 | -1.91% | | South Korea |
| 764 | G GOLFZON HOLDINGS Co., Ltd. KOSDAQ:121440 | 264.38M | $5.76 | +0.78% | | South Korea |
| 765 | D Dongil Industries Co.,Ltd. KRX:004890 | 264.28M | $25.73 | +0.73% | | South Korea |
| 766 | S SFA NEXEL Co., Ltd. KOSDAQ:222080 | 262.72M | $6.46 | +2.60% | | South Korea |
| 767 | M Moda-InnoChips Co., Ltd. KOSDAQ:080420 | 262.59M | $1.19 | +0.25% | | South Korea |
| 768 | G GABIA, Inc. KOSDAQ:079940 | 262.00M | $28.97 | -0.26% | | South Korea |
| 769 |  HHankook Shell Oil Co.,Ltd. KRX:002960 | 261.53M | $402.15 | -0.18% | | South Korea |
| 770 | S Soosan Industries Co., Ltd. KRX:126720 | 261.05M | $15.68 | -3.22% | | South Korea |
| 771 | W WONIK Materials Co.,Ltd. KOSDAQ:104830 | 260.62M | $30.53 | - | | South Korea |
| 772 | D Dentium CO., LTD KRX:145720 | 259.23M | $30.05 | +0.88% | | South Korea |
| 773 | S SUNIC SYSTEM Co., Ltd. KOSDAQ:171090 | 258.00M | $55.90 | +3.31% | | South Korea |
| 774 | K Kona I Co.,Ltd. KOSDAQ:052400 | 257.72M | $26.88 | - | | South Korea |
| 775 | B Bioneer Corporation KOSDAQ:064550 | 257.59M | $6.30 | -2.76% | | South Korea |
| 776 | A Ahn-Gook Pharmaceutical Co., Ltd. KOSDAQ:001540 | 256.99M | $7.55 | -0.69% | | South Korea |
| 777 | K Kido Industrial Co., Ltd KOSDAQ:282620 | 256.70M | $8.26 | -2.47% | | South Korea |
| 778 | M Miwon Chemicals Co., Ltd. KRX:134380 | 255.05M | $7.73 | +0.97% | | South Korea |
| 779 | T Tokai Carbon Korea Co., Ltd. KOSDAQ:064760 | 253.63M | $221.93 | +4.56% | | South Korea |
| 780 | F FOODWELL Co., Ltd. KOSDAQ:005670 | 253.52M | $4.60 | +0.33% | | South Korea |
| 781 | N Namkwang Engineering & Construction Co., Ltd. KRX:001260 | 253.47M | $6.01 | +0.12% | | South Korea |
| 782 | Y Yooshin Engineering Corporation KOSDAQ:054930 | 253.46M | $13.02 | -0.12% | | South Korea |
| 783 | T The Born Korea KRX:475560 | 253.41M | $10.54 | -0.70% | | South Korea |
| 784 | M Multicampus Corporation KOSDAQ:067280 | 252.55M | $19.48 | -0.19% | | South Korea |
| 785 | S SPG Co., Ltd. KOSDAQ:058610 | 251.35M | $72.54 | -2.50% | | South Korea |
| 786 | D Dongwoo Farm To Table Co ., Ltd KOSDAQ:088910 | 251.23M | $1.47 | +0.36% | | South Korea |
| 787 | W WiSoL CO.,LTD. KOSDAQ:122990 | 251.06M | $4.63 | -2.97% | | South Korea |
| 788 | D DongWon Development Co.,Ltd. KOSDAQ:013120 | 250.32M | $1.55 | -0.24% | | South Korea |
| 789 | H Hana Materials Inc. KOSDAQ:166090 | 249.92M | $48.00 | +4.22% | | South Korea |
| 790 | C Cosmax Nbt, Inc. KOSDAQ:222040 | 249.89M | $4.61 | -2.21% | | South Korea |
| 791 | P Polaris Office Corp. KOSDAQ:041020 | 245.80M | $2.27 | -3.03% | | South Korea |
| 792 | I Intelligent Digital Integrated Security Co., Ltd. KOSDAQ:143160 | 245.72M | $11.90 | -0.19% | | South Korea |
| 793 | C CLIO Cosmetics Co.,Ltd KOSDAQ:237880 | 245.72M | $9.08 | -2.01% | | South Korea |
| 794 | A Ace Bed Company Limited KOSDAQ:003800 | 245.38M | $23.63 | -0.78% | | South Korea |
| 795 | D Daejoo Electronic Materials Co., Ltd. KOSDAQ:078600 | 245.07M | $85.45 | +2.32% | | South Korea |
| 796 | T Tae Kwang Corporation KOSDAQ:023160 | 244.61M | $19.57 | -1.69% | | South Korea |
| 797 | i i-SENS, Inc. KOSDAQ:099190 | 243.12M | $12.36 | -0.72% | | South Korea |
| 798 | S SAMYOUNG M-Tek Co., Ltd KOSDAQ:054540 | 242.85M | $5.08 | -3.82% | | South Korea |
| 799 | J JCH Systems, Inc. KOSDAQ:033320 | 241.51M | $2.31 | -1.60% | | South Korea |
| 800 |  ssindoh Co.,Ltd. KRX:029530 | 241.18M | $28.18 | -0.66% | | South Korea |
