| - | C | n/a | $0.3118 | - | |  Canada |
| - | C Canadian Copper Inc. CSE:CCI | n/a | $0.4278 | - | | Canada |
| - |  GGreen River Gold Corp. CSE:CCR | n/a | $0.0035 | - | | Canada |
| - | C CDN Maverick Capital Corp. CSE:CDN | n/a | $0.1191 | -5.56% | | Canada |
| - | C Copper One Resources Corp. CSE:CEXY | n/a | $0.3578 | -3.77% | | Canada |
| - |  CCartier Silver Corporation CSE:CFE | n/a | $0.0981 | +7.69% | | Canada |
| - | C CleanGo Innovations Inc. CSE:CGII | n/a | $0.8759 | -4.58% | | Canada |
| - | C | n/a | $0.0035 | - | | Canada |
| - | C | n/a | $0.035 | - | | Canada |
| - | C Christina Lake Cannabis Corp. CSE:CLC | n/a | $0.021 | - | | Canada |
| - | C Clara Technologies Corp. CSE:CLTE | n/a | $0.1261 | -2.70% | | Canada |
| - | C Clarity Metals Corp. CSE:CMET | n/a | $0.0105 | -25.00% | | Canada |
| - | C | n/a | $0.028 | - | | Canada |
| - | C CENTR Brands Corp. CSE:CNTR | n/a | $0.0351 | +25.00% | | Canada |
| - | C Cypher Metaverse Inc. CSE:CODEX | n/a | $0.256 | - | | Canada |
| - | C Collective Metals Inc. CSE:COMT | n/a | $0.014 | -20.00% | | Canada |
| - | C Copper Quest Exploration Inc. CSE:CQX | n/a | $0.0491 | -6.67% | | Canada |
| - | C Canter Resources Corp. CSE:CRC | n/a | $0.0771 | - | | Canada |
| - | C Corcel Exploration Inc. CSE:CRCL | n/a | $0.0666 | -5.00% | | Canada |
| - | C Carson River Ventures Corp. CSE:CRIV | n/a | $0.0701 | - | | Canada |
| - | C Critical Reagent Processing Corp. CSE:CRPC | n/a | $0.0737 | - | | Canada |
| - | C Critical One Energy Inc. CSE:CRTL | n/a | $0.6524 | - | | Canada |
| - |  CCruz Battery Metals Corp. CSE:CRUZ | n/a | $0.0035 | - | | Canada |
| - | C Canamex Gold Corp. CSE:CSQ | n/a | $0.0175 | - | | Canada |
| - | C Copper Standard Resources Inc. CSE:CSR | n/a | $0.3507 | - | | Canada |
| - | C Centenario Gold Corp. CSE:CTG | n/a | $0.1157 | -2.94% | | Canada |
| - | C Critical Infrastructure Technologies Ltd. CSE:CTTT | n/a | $0.1508 | -2.27% | | Canada |
| - | F Forte Minerals Corp. CSE:CUAU | n/a | $1.15 | -0.61% | | Canada |
| - | C Cult Food Science Corp. CSE:CULT | n/a | $0.1822 | +4.00% | | Canada |
| - | S Super Copper Corp. CSE:CUPR | n/a | $0.4208 | +5.26% | | Canada |
| - | B Biocure Technology Inc. CSE:CURE.X | n/a | $0.0386 | - | | Canada |
| - | C City View Green Holdings Inc. CSE:CVGR | n/a | $0.0245 | -12.50% | | Canada |
| - | C CMX Gold & Silver Corp. CSE:CXC | n/a | $0.1824 | +1.96% | | Canada |
| - | C Cybeats Technologies Corp. CSE:CYBT | n/a | $0.1401 | +2.56% | | Canada |
| - | D Digital Asset Technologies Inc. CSE:DATT | n/a | $0.0035 | - | | Canada |
| - | D Digicann Ventures Inc. CSE:DCNN.X | n/a | $0.014 | -20.00% | | Canada |
| - | D Discovery Energy Metals Corp. CSE:DEMC | n/a | $0.0772 | +4.76% | | Canada |
| - | D Digital Commodities Inc. CSE:DIGI | n/a | $0.0105 | - | | Canada |
| - | D Diagnamed Holdings Corp. CSE:DMED | n/a | $0.028 | +14.29% | | Canada |
| - | R Republic Technologies Inc. CSE:DOCT | n/a | $0.1226 | - | | Canada |
| - | R Rapid Dose Therapeutics Corp. CSE:DOSE | n/a | $0.0701 | - | | Canada |
| - | D | n/a | $0.1473 | -2.33% | | Canada |
| - | D DeepSpatial Inc. CSE:DSAI | n/a | $0.0175 | - | | Canada |
| - | D Defence Therapeutics Inc. CSE:DTC | n/a | $0.2803 | +5.26% | | Canada |
| - | D DiagnosTear Technologies Inc. CSE:DTR | n/a | $0.1719 | -5.77% | | Canada |
| - | D Data Watts Partners Inc. CSE:DWTZ | n/a | $0.0877 | +4.17% | | Canada |
| - | E EagleOne Metals Corporation CSE:EAGL | n/a | $0.1052 | +15.39% | | Canada |
| - | N New Earth Resources Corp. CSE:EATH | n/a | $0.0421 | -14.29% | | Canada |
| - | E Edgemont Gold Corp. CSE:EDGM | n/a | $0.1263 | - | | Canada |
| - | E Element79 Gold Corp. CSE:ELEM | n/a | $0.014 | - | | Canada |
| - | E Elysian Mineral Exploration Corp. CSE:ELYX | n/a | $0.0456 | -74.00% | | Canada |
| - | C Canamera Energy Metals Corp. CSE:EMET | n/a | $0.0631 | -5.26% | | Canada |
| - | E EMP Metals Corp. CSE:EMPS | n/a | $0.2733 | +2.63% | | Canada |
| - | E Encore Technologies Corp. CSE:ENCR | n/a | $0.3297 | +2.17% | | Canada |
| - | E Element One Hydrogen And Critical Minerals Corp. CSE:EONE | n/a | $0.0386 | -8.33% | | Canada |
| - | E EonX Technologies Inc. CSE:EONX | n/a | $0.3367 | -5.88% | | Canada |
| - | E | n/a | $0.1613 | -8.00% | | Canada |
| - |  1 | n/a | $0.1263 | -23.40% | | Canada |
| - | E E-Power Resources Inc CSE:EPR | n/a | $0.0175 | -16.67% | | Canada |
| - | E Eureka Metals Corp. CSE:ERKA | n/a | $0.1368 | -4.88% | | Canada |
| - | R Replenish Nutrients Holding Corp. CSE:ERTH | n/a | $0.1822 | -1.89% | | Canada |
| - | E | n/a | $0.3437 | -5.77% | | Canada |
| - | E EnviroMetal Technologies Inc. CSE:ETI | n/a | $0.0035 | - | | Canada |
| - | T Three Points Copper Inc. CSE:EVM | n/a | $0.0631 | - | | Canada |
| - | E Evolve Royalties Ltd CSE:EVR | n/a | $2.00 | +4.40% | | Canada |
| - | R Rise Nano Optics Ltd. CSE:EYE | n/a | $0.3227 | +15.00% | | Canada |
| - | 5 55 North Gold Inc. CSE:FFF | n/a | $0.1613 | -17.86% | | Canada |
| - | F First Lithium Minerals Corp. CSE:FLM | n/a | $0.0771 | - | | Canada |
| - | F Four Nines Gold Inc. CSE:FNAU | n/a | $0.1997 | - | | Canada |
| - | F FendX Technologies Inc. CSE:FNDX | n/a | $0.1543 | -2.22% | | Canada |
| - | F Fathom Nickel Inc. CSE:FNI | n/a | $0.007 | - | | Canada |
| - |  FFineqia International Inc. CSE:FNQ | n/a | $0.0035 | - | | Canada |
| - | F | n/a | $0.2315 | -2.94% | | Canada |
| - |  FFields of Gold Corp. CSE:FOG | n/a | $1.09 | - | | Canada |
| - | F Formation Metals Inc. CSE:FOMO | n/a | $0.2104 | - | | Canada |
| - | F Freedom Gold Corp. CSE:FRDM | n/a | $0.0982 | - | | Canada |
| - | F Forge Resources Corp. CSE:FRG | n/a | $0.2067 | -4.84% | | Canada |
| - | F First Tellurium Corp. CSE:FTEL | n/a | $0.1543 | +4.76% | | Canada |
| - | G Gold'n Futures Mineral Corp. CSE:FUTR | n/a | $0.3086 | +22.22% | | Canada |
| - | F Flow Metals Corp. CSE:FWM | n/a | $0.0421 | +20.00% | | Canada |
| - | G Gander Gold Corporation CSE:GAND | n/a | $0.1682 | +25.00% | | Canada |
| - | G Goldcana Resources Inc. CSE:GC | n/a | $0.3367 | -4.00% | | Canada |
| - | G Gencan Capital Inc. CSE:GCA.X | n/a | $0.0596 | - | | Canada |
| - | G Golden Cariboo Resources Ltd. CSE:GCC | n/a | $0.0561 | +6.67% | | Canada |
| - | G Golcap Resources Corp. CSE:GCP | n/a | $0.021 | -14.29% | | Canada |
| - | G Golden Age Exploration Ltd. CSE:GDN | n/a | $0.1402 | -9.09% | | Canada |
| - | G Generation Uranium Inc. CSE:GEN | n/a | $0.0386 | +10.00% | | Canada |
| - | G Grafton Resources Inc. CSE:GFT | n/a | $0.3227 | -2.13% | | Canada |
| - |  GGeneric Gold Corp. CSE:GGC | n/a | $0.0561 | +6.67% | | Canada |
| - | G Golden Goose Resources Corp. CSE:GGR | n/a | $0.0912 | - | | Canada |
| - |  GGlobal Hemp Group Inc. CSE:GHG | n/a | $0.014 | - | | Canada |
| - | G Golden Rapture Mining Corporation CSE:GLDR | n/a | $0.0175 | - | | Canada |
| - | G Glow Lifetech Corp. CSE:GLOW | n/a | $0.028 | - | | Canada |
| - | G Germanium Mining Corp. CSE:GMC | n/a | $0.1228 | - | | Canada |
| - | G Gelum Resources Ltd. CSE:GMR | n/a | $0.5466 | +2.63% | | Canada |
| - | G GOAT Industries Ltd. CSE:GOAT | n/a | $0.0631 | +5.88% | | Canada |
| - | G | n/a | $0.0316 | -18.18% | | Canada |
| - | G GoGo AI Network Inc. CSE:GOGO | n/a | $0.0246 | - | | Canada |
| - | G GoldHaven Resources Corp. CSE:GOH | n/a | $0.1226 | -10.26% | | Canada |
| - | G Gordon Mining Group Inc. CSE:GORD | n/a | $0.2666 | - | | Canada |
