| - | A ASEC Company for Mining ASCOM, S.A.E EGX:ASCM | n/a | $1.10 | +0.26% | |  Egypt |
| - | A Aspire Capital Holding for Financial Investments EGX:ASPI | n/a | $0.0068 | -0.56% | | Egypt |
| - | A Al Tawfeek Leasing Company EGX:ATLC | n/a | $0.1202 | +2.11% | | Egypt |
| - | A Alexandria Co. For Pharmaceuticals & Chemical Industries EGX:AXPH | n/a | $28.54 | -0.18% | | Egypt |
| - | B B Investments Holding S.A.E. EGX:BINV | n/a | $1.11 | +0.45% | | Egypt |
| - | G GlaxoSmithKline S.A.E EGX:BIOC | n/a | $6.30 | -1.87% | | Egypt |
| - | B Bonyan for Development and Trade EGX:BONY | n/a | $0.0834 | +6.08% | | Egypt |
| - | C Cairo Educational Services SAE EGX:CAED | n/a | $2.24 | -3.27% | | Egypt |
| - | G Gulf Canadian Company for Arab Real Estate Investment EGX:CCRS | n/a | $0.0443 | -0.86% | | Egypt |
| - | C Concrete Fashion Group For Commercial and Industrial investments S.A.E EGX:CFGH | n/a | $0.109 | -0.91% | | Egypt |
| - | C Cairo For Investment And Real Estate Developments-CIRA Education EGX:CIRA | n/a | $0.7523 | -0.18% | | Egypt |
| - | C Contact Financial Holding S.A.E. EGX:CNFN | n/a | $0.0826 | +3.59% | | Egypt |
| - | C Copper for Commercial Investment & Real Estate Development EGX:COPR | n/a | $0.0092 | -2.03% | | Egypt |
| - | C Cairo Oil & Soap Company EGX:COSG | n/a | $0.0307 | -0.62% | | Egypt |
| - | C Catalyst Partners EGX:CPME | n/a | $0.7994 | +8.91% | | Egypt |
| - | C Creast Mark For Contracting And Real Estate Development EGX:CRST | n/a | $0.0592 | -1.27% | | Egypt |
| - | C Canal Shipping Agencies Company EGX:CSAG | n/a | $0.7027 | -0.22% | | Egypt |
| - | D Development & Engineering Consultants EGX:DAPH | n/a | $2.03 | +0.88% | | Egypt |
| - | D Digitize for Investment And Technology EGX:DGTZ | n/a | $0.0421 | +0.46% | | Egypt |
| - | D Dice For Ready-Made Garments (SAE) EGX:DSCW | n/a | $0.0324 | - | | Egypt |
| - | D Delta Co. For Printing & Packaging S.A.E EGX:DTPP | n/a | $5.82 | -4.09% | | Egypt |
| - | E Egyptian Arabian Company (Themar) for securities Brokerage EAC EGX:EASB | n/a | $0.1458 | +1.46% | | Egypt |
| - | O Osool ESB Securities Brokerage EGX:EBSC | n/a | $0.0338 | -3.28% | | Egypt |
| - | A Arab Engineering Industries EGX:EEII | n/a | $0.0406 | -1.39% | | Egypt |
| - | E Egyptian Financial and Industrial SAE EGX:EFIC | n/a | $3.10 | -1.70% | | Egypt |
| - | E Egyptian Chemical Industries EGX:EGCH | n/a | $0.2552 | +0.68% | | Egypt |
| - | T The Egyptian Satellite Company Nilesat EGX:EGSA | n/a | $8.87 | - | | Egypt |
| - | E Egyptian Resorts Company (S.A.E) EGX:EGTS | n/a | $0.312 | -3.25% | | Egypt |
| - | E Egyptians for Housing & Development Co. EGX:EHDR | n/a | $0.0483 | - | | Egypt |
| - | C Cairo for Housing and Development Company (S.A.E) EGX:ELKA | n/a | $0.0307 | +0.63% | | Egypt |
| - | E El Nasr Manufacturing Agricultural Crops S.A.E EGX:ELNA | n/a | $0.6721 | - | | Egypt |
| - | A Al-Shams Company for Housing and Urban Development EGX:ELSH | n/a | $0.2307 | +2.37% | | Egypt |
| - | E El Wadi for International and Investment Development SAE EGX:ELWA | n/a | $0.0303 | +2.58% | | Egypt |
| - | E Emaar Misr for Development Company (S.A.E.) EGX:EMFD | n/a | $0.2424 | -1.86% | | Egypt |
| - | I Industrial Engineering Company for Construction and Development (ICON) (S.A.E.) EGX:ENGC | n/a | $0.7061 | +0.41% | | Egypt |
| - | E El Orouba Securities Brokerage EGX:EOSB | n/a | $0.03 | - | | Egypt |
| - | E Egypt for Poultry EGX:EPCO | n/a | $0.1868 | -0.71% | | Egypt |
| - | E El Ahram Co. For Printing And Packaging SAE EGX:EPPK | n/a | $0.1866 | - | | Egypt |
| - | T Telecom Egypt Company EGX:ETEL | n/a | $2.82 | -1.25% | | Egypt |
| - | I International Company For Medical Industries S.A.E. EGX:FCMD | n/a | $0.1465 | +0.92% | | Egypt |
| - | F Ferchem Misr for fertilizers and chemicals S.A.E EGX:FERC | n/a | $1.44 | -0.87% | | Egypt |
| - | F Fawry for Banking Technology and Electronic Payments S.A.E. EGX:FWRY | n/a | $0.3637 | +1.82% | | Egypt |
| - | G Gadwa for Industrial Development EGX:GDWA | n/a | $0.0128 | -0.30% | | Egypt |
| - | G Giza General - Contracting and Real Estate Investment S.A.E EGX:GGCC | n/a | $0.0138 | -1.37% | | Egypt |
| - | G Gharbia Islamic Housing Development Company EGX:GIHD | n/a | $1.19 | -2.29% | | Egypt |
| - | G GMC Group For Industrial Commercial & Financial Investments EGX:GMCI | n/a | $0.0313 | -4.09% | | Egypt |
| - | G GPI for Urban Growth EGX:GPIM | n/a | $0.036 | - | | Egypt |
| - | G Golden Pyramids Plaza S.A.E. EGX:GPPL | n/a | $1.40 | - | | Egypt |
| - | G Grand Capital for Financial Investments EGX:GRCA | n/a | $0.7195 | +0.29% | | Egypt |
| - | G GTEX for Commercial and Industrial Investments S.A.E EGX:GTEX | n/a | $0.04 | - | | Egypt |
| - | I International Company for Fertilizers and Chemicals S.A.E EGX:ICFC | n/a | $0.4437 | +0.61% | | Egypt |
| - | I International Co. For Investment & Development EGX:ICID | n/a | $0.347 | +0.33% | | Egypt |
| - | I International Company for Leasing S.A.E. EGX:ICLE | n/a | $0.3008 | - | | Egypt |
| - | I Ismailia Development and Real Estate Co EGX:IDRE | n/a | $0.9569 | -2.26% | | Egypt |
| - | I International Company for Agricultural Crops EGX:IFAP | n/a | $0.3702 | -0.46% | | Egypt |
| - | I Ismailia National Co. for Food Industries EGX:INFI | n/a | $2.46 | -3.63% | | Egypt |
| - | E Egyptian Iron and Steel Company EGX:IRON | n/a | $0.5689 | -3.03% | | Egypt |
| - | I Ismailia / Misr Poultry Company S.A.E EGX:ISMA | n/a | $0.4885 | -1.46% | | Egypt |
| - | A AlKhair River for Development Agricultural Investment and Environmental Services EGX:KRDI | n/a | $0.0082 | +1.42% | | Egypt |
| - | E El Kahera El Watania Investment EGX:KWIN | n/a | $1.46 | -1.64% | | Egypt |
| - | L Lecico Egypt (S.A.E.) EGX:LCSW | n/a | $0.6651 | -0.99% | | Egypt |
| - | L Lotus For Agricultural Investments And Development EGX:LUTS | n/a | $0.0175 | -0.54% | | Egypt |
| - | M Marseille Almasreia Alkhalegeya For Holding Investment SAE EGX:MAAL | n/a | $0.208 | +2.25% | | Egypt |
| - | M Madinet Masr For Housing and Development EGX:MASR | n/a | $0.15 | +3.29% | | Egypt |
| - | M M.B For Engineering & Contracting EGX:MBEG | n/a | $0.1517 | +1.02% | | Egypt |
| - | M Misr Beni Suef Cement Co. S.A.E EGX:MBSC | n/a | $7.20 | -0.80% | | Egypt |
| - | M Macro Group Pharmaceuticals (Macro Capital) S.A.E EGX:MCRO | n/a | $0.029 | +1.33% | | Egypt |
| - | M Mena for Touristic & Real Estate Investment EGX:MENA | n/a | $0.1279 | -0.74% | | Egypt |
| - | M Medical Packaging Company EGX:MEPA | n/a | $0.0328 | -0.58% | | Egypt |
| - | E Egypt Free Shops Co. EGX:MFSC | n/a | $0.8559 | -0.95% | | Egypt |
| - | M Misr Hotels Company EGX:MHOT | n/a | $0.3319 | -0.34% | | Egypt |
| - | M MINAPHARM Pharmaceuticals EGX:MIPH | n/a | $15.83 | +1.04% | | Egypt |
| - | M Marsa Marsa Alam For Tourism Development SAE EGX:MMAT | n/a | $0.0918 | -3.80% | | Egypt |
| - | T The Egyptian Modern Education Systems, S.A.E. EGX:MOED | n/a | $0.0129 | -1.60% | | Egypt |
| - | M Maridive and Oil Services S.A.E. EGX:MOIL | n/a | $0.687 | +0.59% | | Egypt |
| - | M Mohandes Insurance Company EGX:MOIN | n/a | $0.6773 | +1.20% | | Egypt |
| - | M Misr Oils & Soap EGX:MOSC | n/a | $5.32 | -1.68% | | Egypt |
| - | M Mansoura Poultry co.S.A.E EGX:MPCO | n/a | $0.0456 | -0.42% | | Egypt |
| - | E Egyptian Media Production City EGX:MPRC | n/a | $0.7677 | +0.58% | | Egypt |
| - | M MM Group for Industry and International Trade S.A.E. EGX:MTIE | n/a | $0.1538 | +0.12% | | Egypt |
| - | N Naeem Holding Company For Investments (S.A.E - Free Zone) EGX:NAHO | n/a | $0.133 | - | | Egypt |
| - | N Naeem Real Estate Holding Group EGX:NARE | n/a | $0.3261 | -0.70% | | Egypt |
| - | N Nasr Company for Civil Works EGX:NCCW | n/a | $0.134 | -0.43% | | Egypt |
| - | N National Drilling Company EGX:NDRL | n/a | $4.69 | - | | Egypt |
| - | N Northern Upper Egypt For Development & Agricultural Production Co. EGX:NEDA | n/a | $0.0498 | - | | Egypt |
| - | N National Company for Housing Professional Syndicates SAE EGX:NHPS | n/a | $1.40 | -1.36% | | Egypt |
| - | N Nozha International Hospital EGX:NINH | n/a | $0.364 | -0.52% | | Egypt |
| - | E El-Ebour Co. for Real Estate Investment S.A.E. EGX:OBRI | n/a | $0.5412 | -0.32% | | Egypt |
| - | O October Pharma S.A.E EGX:OCPH | n/a | $4.23 | -2.55% | | Egypt |
| - | O ODIN Investments (S.A.E) EGX:ODIN | n/a | $0.0483 | -0.39% | | Egypt |
| - | O O B Financial Holding S.A.E EGX:OFH | n/a | $0.0168 | +0.23% | | Egypt |
| - | O Orascom Investment Holding S.A.E. EGX:OIH | n/a | $0.0359 | +0.54% | | Egypt |
| - | O Obour Land for Food Industries S.A.E. EGX:OLFI | n/a | $0.4028 | +0.05% | | Egypt |
| - | E Egyptian International Pharmaceutical Industries Company EGX:PHAR | n/a | $2.18 | +0.53% | | Egypt |
| - | P Palm Hills Developments S.A.E. EGX:PHDC | n/a | $0.2469 | +0.23% | | Egypt |
| - | P Premium Healthcare Group EGX:PHGC | n/a | $0.0016 | -1.21% | | Egypt |
| - | P Pyramisa Hotels & Resorts EGX:PHTV | n/a | $6.72 | +2.40% | | Egypt |
| - | T The General Company for Ceramic and Porcelain Products EGX:PRCL | n/a | $0.4889 | +0.35% | | Egypt |
| - | P Pioneers Properties For Urban Development - PRE Group EGX:PRDC | n/a | $0.1358 | - | | Egypt |
| - | P Prime Holding S.A.E EGX:PRMH | n/a | $0.0427 | -0.89% | | Egypt |
