| - | Q QuantaMatrix Inc. KOSDAQ:317690 | n/a | $1.73 | -2.11% | |  South Korea |
| - | G Graphy Inc. KOSDAQ:318060 | n/a | $11.06 | -8.63% | | South Korea |
| - | H HanWool Semiconductor, Inc. KOSDAQ:320000 | n/a | $7.47 | +0.30% | | South Korea |
| - | T TiumBio Co., Ltd. KOSDAQ:321550 | n/a | $3.39 | -3.92% | | South Korea |
| - | J | n/a | $3.83 | -2.65% | | South Korea |
| - | D Dawon Nexview Co., Ltd. KOSDAQ:323350 | n/a | $8.33 | +17.46% | | South Korea |
| - | V Vaxcell-Bio Therapeutics Co., Ltd. KOSDAQ:323990 | n/a | $3.24 | -0.57% | | South Korea |
| - | L | n/a | $8.48 | +1.79% | | South Korea |
| - | S Saltware Co., Ltd. KOSDAQ:328380 | n/a | $2.70 | -0.41% | | South Korea |
| - | S Stonebridge Ventures Inc. KOSDAQ:330730 | n/a | $3.52 | +0.43% | | South Korea |
| - | N Nepes Ark Corporation KOSDAQ:330860 | n/a | $24.57 | +3.94% | | South Korea |
| - | F FOCUS AI Co., Ltd. KOSDAQ:331380 | n/a | $1.61 | -0.23% | | South Korea |
| - | V VALOFE Co.,Ltd KOSDAQ:331520 | n/a | $1.61 | -1.60% | | South Korea |
| - | A Autocrypt Co., Ltd. KOSDAQ:331740 | n/a | $5.01 | -3.31% | | South Korea |
| - | I Innotena, Inc. KOSDAQ:333050 | n/a | $4.34 | -0.17% | | South Korea |
| - | P Prestige Biologics Co., Ltd. KOSDAQ:334970 | n/a | $1.05 | +0.14% | | South Korea |
| - | W Wing's Foot Inc. KOSDAQ:335870 | n/a | $2.95 | +3.81% | | South Korea |
| - | Y Y-Biologics, Inc. KOSDAQ:338840 | n/a | $5.69 | -6.72% | | South Korea |
| - | I Ibkimyoung Co., Ltd. KOSDAQ:339950 | n/a | $1.76 | - | | South Korea |
| - | S Serim B&G Co., Ltd. KOSDAQ:340440 | n/a | $2.65 | -4.95% | | South Korea |
| - | G GC Genome Corporation KOSDAQ:340450 | n/a | $7.36 | -2.66% | | South Korea |
| - | S SECERN AI Co., Ltd. KOSDAQ:340810 | n/a | $2.87 | +5.62% | | South Korea |
| - | I INNOGENE Co.,Ltd. KOSDAQ:344860 | n/a | $0.9947 | +2.77% | | South Korea |
| - | P P&K Skin Research Center Co., Ltd. KOSDAQ:347740 | n/a | $1.25 | - | | South Korea |
| - | D D&D Pharmatech Inc. KOSDAQ:347850 | n/a | $31.96 | -7.05% | | South Korea |
| - | A Alchera Inc. KOSDAQ:347860 | n/a | $1.25 | +0.12% | | South Korea |
| - | M MX On CORPORATION KOSDAQ:347890 | n/a | $3.25 | -1.14% | | South Korea |
| - | M MOBIRIX Corporation KOSDAQ:348030 | n/a | $2.88 | +6.93% | | South Korea |
| - | Q Quratis Inc. KOSDAQ:348080 | n/a | $2.79 | -4.96% | | South Korea |
| - | S | n/a | $2.73 | +0.55% | | South Korea |
| - | K Kostecsys. Co., Ltd. KOSDAQ:355150 | n/a | $17.35 | -5.30% | | South Korea |
| - | A Axgate Co., Ltd. KOSDAQ:356680 | n/a | $13.40 | -5.23% | | South Korea |
| - | S Sukgyung AT Co., Ltd. KOSDAQ:357550 | n/a | $24.17 | -0.31% | | South Korea |
| - | G GI Innovation, Inc. KOSDAQ:358570 | n/a | $6.31 | -5.05% | | South Korea |
| - | T TOP MATERIAL Co., Ltd KOSDAQ:360070 | n/a | $7.60 | -1.36% | | South Korea |
| - | C Coxem Co., Ltd KOSDAQ:360350 | n/a | $8.94 | -0.91% | | South Korea |
| - | K Korea No.14 Special Purpose Acquisition Co., Ltd. KOSDAQ:364950 | n/a | $2.88 | -0.13% | | South Korea |
| - | c curacle co.,ltd. KOSDAQ:365270 | n/a | $7.29 | -2.79% | | South Korea |
| - | S Systeel Tech Co.,Ltd. KOSDAQ:365330 | n/a | $1.17 | -4.63% | | South Korea |
| - | H HiDeep Inc. KOSDAQ:365590 | n/a | $1.14 | +5.17% | | South Korea |
| - | L Lemon Healthcare Co., Ltd. KOSDAQ:365660 | n/a | $2.60 | -4.91% | | South Korea |
| - | N Nine & Company Inc. KOSDAQ:366030 | n/a | $3.34 | -2.82% | | South Korea |
| - | F FURONTEER Inc. KOSDAQ:370090 | n/a | $4.63 | - | | South Korea |
| - | C Curocell Inc. KOSDAQ:372320 | n/a | $19.50 | -1.32% | | South Korea |
| - | M MICUBE Solution Inc. KOSDAQ:373170 | n/a | $1.38 | -3.81% | | South Korea |
| - | X | n/a | $1.49 | +7.16% | | South Korea |
| - | H HEM Pharma Inc. KOSDAQ:376270 | n/a | $23.57 | -6.79% | | South Korea |
| - | S Shaperon Inc. KOSDAQ:378800 | n/a | $2.00 | -1.47% | | South Korea |
| - | Z Zenix Robotics Co.,Ltd KOSDAQ:381620 | n/a | $4.54 | +0.33% | | South Korea |
| - | D DT&CRO CO., Ltd. KOSDAQ:383930 | n/a | $1.84 | +14.39% | | South Korea |
| - | S Sky Labs Inc. KOSDAQ:386380 | n/a | $10.98 | -5.40% | | South Korea |
| - | F Finemedix Co., Ltd. KOSDAQ:387570 | n/a | $4.66 | +0.81% | | South Korea |
| - | G GFC Life Science Co., Ltd KOSDAQ:388610 | n/a | $3.95 | -5.37% | | South Korea |
| - | L LiComm Co., Ltd. KOSDAQ:388790 | n/a | $3.86 | -4.61% | | South Korea |
| - | P Pharos iBio Co., Ltd. KOSDAQ:388870 | n/a | $4.78 | -3.61% | | South Korea |
| - | S SBB Tech Co., Ltd. KOSDAQ:389500 | n/a | $30.99 | -2.24% | | South Korea |
| - | N Next Biomedical Co.,Ltd. KOSDAQ:389650 | n/a | $22.17 | -5.71% | | South Korea |
| - | U Udmtek Co., Ltd. KOSDAQ:389680 | n/a | $2.10 | -2.77% | | South Korea |
| - | K Kornic Automation Co., Ltd. KOSDAQ:391710 | n/a | $0.8991 | -2.19% | | South Korea |
| - | D DAEJIN ADVANCED MATERIALS Inc. KOSDAQ:393970 | n/a | $2.11 | +2.36% | | South Korea |
| - | 3 3billion, Inc. KOSDAQ:394800 | n/a | $4.40 | +0.68% | | South Korea |
| - | N Nextchip Co., Ltd. KOSDAQ:396270 | n/a | $1.73 | -0.43% | | South Korea |
| - | A AprilBio Co.,Ltd. KOSDAQ:397030 | n/a | $10.86 | -7.56% | | South Korea |
| - | A ADforus Co., Ltd. KOSDAQ:397810 | n/a | $4.69 | -2.63% | | South Korea |
| - | K Konan Technology Inc. KOSDAQ:402030 | n/a | $9.24 | -3.13% | | South Korea |
| - | H HPSP Co., Ltd. KOSDAQ:403870 | n/a | $48.19 | -1.37% | | South Korea |
| - | S SANDS LAB Inc. KOSDAQ:411080 | n/a | $5.62 | -11.41% | | South Korea |
| - | B Bi Matrix Co., Ltd. KOSDAQ:413640 | n/a | $4.36 | -0.34% | | South Korea |
| - | S Studio Samick Co., Ltd. KOSDAQ:415380 | n/a | $1.62 | -0.91% | | South Korea |
| - | N Nearthlab, Inc. KOSDAQ:417030 | n/a | $15.93 | -23.61% | | South Korea |
| - | F Finger Story CO., LTD. KOSDAQ:417180 | n/a | $2.96 | -1.12% | | South Korea |
| - | O | n/a | $5.35 | -1.78% | | South Korea |
| - | R RAONTECH Inc. KOSDAQ:418420 | n/a | $2.94 | -1.99% | | South Korea |
| - | k kt millie seojae Co.,Ltd KOSDAQ:418470 | n/a | $6.96 | +0.11% | | South Korea |
| - | S Samkee Energy Solutions Co., Ltd KOSDAQ:419050 | n/a | $1.72 | +29.93% | | South Korea |
| - | S SAMG Entertainment Co., Ltd. KOSDAQ:419530 | n/a | $16.18 | -4.83% | | South Korea |
| - | B Bistos Co., Ltd. KOSDAQ:419540 | n/a | $2.16 | +1.40% | | South Korea |
| - | B Bellock Inc. KOSDAQ:424760 | n/a | $1.63 | -0.46% | | South Korea |
| - | I ImmuneOncia Therapeutics, Inc. KOSDAQ:424870 | n/a | $2.46 | -5.31% | | South Korea |
| - | S Sigetronics, Inc KOSDAQ:429270 | n/a | $2.48 | +3.26% | | South Korea |
| - | K K3I.Co.,Ltd. KOSDAQ:431190 | n/a | $3.43 | +6.98% | | South Korea |
| - | K Kns Co., Ltd KOSDAQ:432470 | n/a | $7.84 | +3.75% | | South Korea |
| - | Q Qualitas Semiconductor KOSDAQ:432720 | n/a | $8.69 | -1.02% | | South Korea |
| - | C COSMO ROBOTICS CO., Ltd. KOSDAQ:439960 | n/a | $4.84 | -7.42% | | South Korea |
| - | H HB Investment, Inc. KOSDAQ:440290 | n/a | $1.27 | -0.35% | | South Korea |
| - | O Openknowl Co.,Ltd. KOSDAQ:440320 | n/a | $1.57 | +1.21% | | South Korea |
| - | S SimPlatform Co., Ltd. KOSDAQ:444530 | n/a | $3.49 | +0.86% | | South Korea |
| - | U UNID btplus Co., Ltd. KOSDAQ:446070 | n/a | $2.94 | +0.13% | | South Korea |
| - | G | n/a | $2.70 | +1.97% | | South Korea |
| - | C COTS Technology Co., Ltd. KOSDAQ:448710 | n/a | $8.44 | -1.05% | | South Korea |
| - | I IMT Co., Ltd. KOSDAQ:451220 | n/a | $7.03 | +2.73% | | South Korea |
| - | C Contec.,Co.Ltd KOSDAQ:451760 | n/a | $5.86 | -2.73% | | South Korea |
| - | H HBL Corporation KOSDAQ:452190 | n/a | $4.71 | +5.34% | | South Korea |
| - | M MinTech Co., Ltd. KOSDAQ:452200 | n/a | $1.25 | +0.18% | | South Korea |
| - | H Hansun Engineering Co., Ltd. KOSDAQ:452280 | n/a | $10.48 | -1.75% | | South Korea |
| - | C Capstone Partners Co., Ltd. KOSDAQ:452300 | n/a | $1.82 | -1.81% | | South Korea |
| - | S Sapien Semiconductors Inc. KOSDAQ:452430 | n/a | $26.35 | -0.42% | | South Korea |
| - | A ASTech Co., Ltd. KOSDAQ:453860 | n/a | $5.29 | - | | South Korea |
| - | K KGA CO., LTD KOSDAQ:455180 | n/a | $1.05 | +9.45% | | South Korea |
| - | A ANGEL ROBOTICS Co., Ltd. KOSDAQ:455900 | n/a | $15.29 | -7.66% | | South Korea |
