| 401 | H Hyundai Motor Securities Co.,Ltd. KRX:001500 | 559 | $5.61 | -2.08% | |  South Korea |
| 402 | K K Bank Co.,Ltd. KRX:279570 | 558 | $3.95 | -2.40% | | South Korea |
| 403 |  DDoosan Fuel Cell Co., Ltd. KRX:336260 | 558 | $32.62 | -3.32% | | South Korea |
| 404 | D Daihan Pharmaceutical Co.,Ltd. KOSDAQ:023910 | 553 | $19.28 | -0.19% | | South Korea |
| 405 | S Sungdo Engineering & Construction Co., Ltd. KOSDAQ:037350 | 551 | $6.27 | +0.60% | | South Korea |
| 406 | D Dongwon Metal Co., Ltd. KRX:018500 | 551 | $0.9767 | -0.08% | | South Korea |
| 407 | P PharmaResearch Co., Ltd. KOSDAQ:214450 | 550 | $225.46 | -1.94% | | South Korea |
| 408 | A Amotech Co., Ltd. KOSDAQ:052710 | 547 | $16.35 | +0.69% | | South Korea |
| 409 | U Unick Corporation KOSDAQ:011320 | 546 | $2.98 | +1.01% | | South Korea |
| 410 | L LOT VACUUM Co., Ltd. KOSDAQ:083310 | 546 | $9.92 | +3.58% | | South Korea |
| 411 | C Choheung Corporation KRX:002600 | 546 | $103.63 | - | | South Korea |
| 412 | B Boditech Med Inc. KOSDAQ:206640 | 541 | $7.30 | -1.41% | | South Korea |
| 413 | K Kec Corporation KRX:092220 | 540 | $2.32 | +0.49% | | South Korea |
| 414 | S Sambo Motors Co., Ltd KOSDAQ:053700 | 538 | $2.96 | +0.76% | | South Korea |
| 415 | E ENF Technology Co., Ltd. KOSDAQ:102710 | 537 | $37.73 | +0.80% | | South Korea |
| 416 | P Partron Co., Ltd. KOSDAQ:091700 | 533 | $3.84 | -0.77% | | South Korea |
| 417 | I INZI Controls Co.,Ltd. KRX:023800 | 533 | $3.73 | -0.20% | | South Korea |
| 418 | K Korea Fuel-Tech Corporation KOSDAQ:123410 | 531 | $4.10 | -3.34% | | South Korea |
| 419 | C Cosmecca Korea Co., Ltd. KOSDAQ:241710 | 531 | $83.07 | -4.79% | | South Korea |
| 420 | Y Yoosung Enterprise Co., Ltd. KRX:002920 | 528 | $1.34 | -0.17% | | South Korea |
| 421 | A Advanced Process Systems Corporation KOSDAQ:265520 | 524 | $15.38 | +2.74% | | South Korea |
| 422 | S Solum Co., Ltd. KRX:248070 | 523 | $12.83 | -2.16% | | South Korea |
| 423 | W WONIK Materials Co.,Ltd. KOSDAQ:104830 | 522 | $30.53 | - | | South Korea |
| 424 | H HCT Co., Ltd. KOSDAQ:072990 | 520 | $2.31 | -0.96% | | South Korea |
| 425 | H HYUNDAI MOVEX Co., Ltd. KOSDAQ:319400 | 520 | $15.25 | +1.49% | | South Korea |
| 426 | C | 519 | $10.43 | -7.03% | | South Korea |
| 427 | I Intergis Co., Ltd KRX:129260 | 519 | $1.41 | - | | South Korea |
| 428 | I Intellian Technologies, Inc. KOSDAQ:189300 | 517 | $46.98 | -8.03% | | South Korea |
| 429 | N NICE Information Service Co., Ltd. KRX:030190 | 516 | $12.52 | -0.36% | | South Korea |
| 430 | D Daehan Shipbuilding Co., Ltd. KRX:439260 | 516 | $33.70 | -3.22% | | South Korea |
| 431 | W WINS Technet Co., Ltd. KOSDAQ:136540 | 515 | $8.11 | -1.09% | | South Korea |
| 432 | W Wonik Pne Co., Ltd. KOSDAQ:217820 | 515 | $1.76 | -1.87% | | South Korea |
| 433 | B BHI Co., Ltd. KOSDAQ:083650 | 514 | $39.92 | -6.29% | | South Korea |
| 434 | G GOLFZON Co., Ltd. KOSDAQ:215000 | 514 | $26.68 | -0.42% | | South Korea |
| 435 | S Samyang Holdings Corporation KRX:000070 | 514 | $41.95 | -1.06% | | South Korea |
| 436 | C Cosmax Nbt, Inc. KOSDAQ:222040 | 513 | $4.61 | -2.21% | | South Korea |
| 437 | S Samyang Packaging Corporation KRX:272550 | 510 | $7.34 | - | | South Korea |
| 438 | D | 508 | $2.43 | -1.81% | | South Korea |
| 439 | S Shinsung E&G Co.,Ltd. KRX:011930 | 507 | $14.60 | -0.15% | | South Korea |
| 440 |  SSNT Motiv Co., Ltd. KRX:064960 | 506 | $19.67 | -1.13% | | South Korea |
| 441 | C Chokwang Paint Ltd. KRX:004910 | 505 | $2.52 | -1.17% | | South Korea |
| 442 | N Namsun Aluminum Co., Ltd. KRX:008350 | 505 | $0.8095 | +1.31% | | South Korea |
| 443 | D DRB Industrial Co., Ltd. KRX:163560 | 505 | $4.04 | -1.09% | | South Korea |
| 444 |  PPulmuone Corporate KRX:017810 | 503 | $6.48 | -0.69% | | South Korea |
| 445 | S SK oceanplant Co.,Ltd KRX:100090 | 503 | $9.02 | -2.42% | | South Korea |
| 446 | A Ace Bed Company Limited KOSDAQ:003800 | 501 | $23.63 | -0.78% | | South Korea |
| 447 | H Hwaseung Corporation Co.,Ltd. KRX:013520 | 501 | $1.81 | -4.52% | | South Korea |
| 448 | F | 500 | $1.84 | - | | South Korea |
| 449 |  HHyosung Corporation KRX:004800 | 496 | $110.41 | -2.57% | | South Korea |
| 450 | K | 495 | $9.24 | +1.47% | | South Korea |
| 451 | M Miwon Specialty Chemical Co., Ltd. KRX:268280 | 495 | $96.34 | +2.30% | | South Korea |
| 452 | H Hy-Lok Corporation KOSDAQ:013030 | 494 | $25.69 | -1.01% | | South Korea |
| 453 | D Dongsung FineTec Co., Ltd. KOSDAQ:033500 | 494 | $11.34 | -2.87% | | South Korea |
| 454 |  IIlshin Spinning Co., Ltd KRX:003200 | 494 | $8.58 | +3.69% | | South Korea |
| 455 | H Hanmi Science Co., Ltd. KRX:008930 | 493 | $41.05 | -5.51% | | South Korea |
| 456 | S Sang-A Frontec Co.,Ltd. KOSDAQ:089980 | 492 | $12.04 | -1.16% | | South Korea |
| 457 |  B | 490 | $28.41 | +0.79% | | South Korea |
| 458 | S Seoul City Gas Co., Ltd. KRX:017390 | 489 | $40.18 | -0.55% | | South Korea |
| 459 | C C&R Research Inc. KOSDAQ:359090 | 486 | $1.73 | -1.06% | | South Korea |
| 460 | I Iljin Power Co., Ltd. KOSDAQ:094820 | 483 | $8.79 | -2.40% | | South Korea |
| 461 | H Hansol Technics Co., Ltd. KRX:004710 | 482 | $8.73 | -1.01% | | South Korea |
| 462 | E Ecopro Co., Ltd. KOSDAQ:086520 | 481 | $68.71 | - | | South Korea |
| 463 | Y Yellow Balloon Tour Co., Ltd. KOSDAQ:104620 | 481 | $2.30 | -0.65% | | South Korea |
| 464 | K KOLMAR BNH Co.,Ltd. KOSDAQ:200130 | 478 | $6.03 | -0.98% | | South Korea |
| 465 | K Koh Young Technology Inc. KOSDAQ:098460 | 476 | $27.96 | +3.59% | | South Korea |
| 466 | M Macrogen, Inc. KOSDAQ:038290 | 473 | $9.08 | -2.33% | | South Korea |
| 467 | T TES Co., Ltd KOSDAQ:095610 | 472 | $122.28 | +0.67% | | South Korea |
| 468 | S Satrec Initiative Co., Ltd. KOSDAQ:099320 | 472 | $51.09 | -8.78% | | South Korea |
| 469 | I Itcencts Co.,Ltd. KRX:031820 | 472 | $4.32 | +0.35% | | South Korea |
| 470 | A Aplus Asset Advisor Co. Ltd KRX:244920 | 471 | $9.32 | -1.18% | | South Korea |
| 471 | e ezCaretech Co., LTD KOSDAQ:099750 | 470 | $5.35 | - | | South Korea |
| 472 | K Kumho HT, Inc. KRX:214330 | 470 | $5.12 | +0.29% | | South Korea |
| 473 | V Vieworks Co., Ltd. KOSDAQ:100120 | 469 | $22.58 | +2.89% | | South Korea |
| 474 | H Hizeaero Co., Ltd. KOSDAQ:221840 | 469 | $1.53 | -1.68% | | South Korea |
| 475 | D Daehyun Co.,Ltd. KRX:016090 | 468 | $1.06 | +0.35% | | South Korea |
| 476 | S | 467 | $8.31 | -3.30% | | South Korea |
| 477 | A Asia Cement Co.,Ltd. KRX:183190 | 465 | $7.44 | -0.10% | | South Korea |
| 478 | H HyVision System. Inc KOSDAQ:126700 | 464 | $9.32 | +0.56% | | South Korea |
| 479 | N NOVAREX Co.,Ltd. KOSDAQ:194700 | 464 | $7.84 | -0.76% | | South Korea |
| 480 | T TOVIS Co.,Ltd KOSDAQ:051360 | 463 | $8.69 | -0.17% | | South Korea |
| 481 | D DIO Corporation KOSDAQ:039840 | 462 | $7.27 | -1.52% | | South Korea |
| 482 | D Devsisters corporation KOSDAQ:194480 | 461 | $10.09 | -2.73% | | South Korea |
| 483 | R REYON Pharmaceutical Co., Ltd. KRX:102460 | 461 | $7.66 | +0.39% | | South Korea |
| 484 |  KKyungin Synthetic Co., Ltd. KRX:012610 | 458 | $2.52 | -1.60% | | South Korea |
| 485 | T Telechips Inc. KOSDAQ:054450 | 457 | $7.58 | - | | South Korea |
| 486 | S SEKONIX Co., Ltd. KOSDAQ:053450 | 456 | $2.42 | -1.52% | | South Korea |
| 487 | W Webzen Inc. KOSDAQ:069080 | 452 | $8.99 | -0.74% | | South Korea |
| 488 | J JUSUNG ENGINEERING Co.,Ltd. KOSDAQ:036930 | 451 | $199.47 | +8.08% | | South Korea |
| 489 | K Kakao Games Corp. KOSDAQ:293490 | 450 | $6.97 | -7.52% | | South Korea |
| 490 | W Worldex Industry & Trading Co., Ltd. KOSDAQ:101160 | 449 | $23.96 | -0.16% | | South Korea |
| 491 | P PIOLINK, Inc. KOSDAQ:170790 | 448 | $6.38 | -0.12% | | South Korea |
| 492 | T Taeyang Metal Industrial Co., Ltd. KRX:004100 | 448 | $2.39 | +0.16% | | South Korea |
| 493 | G GAON CABLE Co., Ltd. KRX:000500 | 446 | $220.37 | -3.59% | | South Korea |
| 494 | K Korea Parts & Fasteners Co.,Ltd KOSDAQ:024880 | 445 | $2.87 | +0.26% | | South Korea |
| 495 | E Eugene Investment & Securities Co.,Ltd. KRX:001200 | 445 | $2.96 | -1.24% | | South Korea |
| 496 | D Dongwoo Farm To Table Co ., Ltd KOSDAQ:088910 | 444 | $1.47 | +0.36% | | South Korea |
| 497 | N NHN KCP Corp. KOSDAQ:060250 | 442 | $9.97 | -1.41% | | South Korea |
| 498 | J JYP Entertainment Corporation KOSDAQ:035900 | 441 | $29.52 | +2.59% | | South Korea |
| 499 | K | 441 | $3.12 | +0.12% | | South Korea |
| 500 | S Sewon Corporation Co.,Ltd. KOSDAQ:024830 | 440 | $6.05 | +1.00% | | South Korea |
