| - | A Al Khaleej Investment P.J.S.C. ADX:KICO | n/a | $1.23 | - | |  United Arab Emirates |
| - | M MAIR Group - P.J.S.C. ADX:MAIR | n/a | $0.2723 | -1.96% | | United Arab Emirates |
| - | M | n/a | $0.0926 | - | | United Arab Emirates |
| - | M MBME GROUP Private Joint Stock Company ADX:MBME | n/a | $2.67 | - | | United Arab Emirates |
| - | M Methaq Takaful Insurance P.S.C. ADX:METHAQ | n/a | $0.1756 | - | | United Arab Emirates |
| - | M Modon Holding PSC ADX:MODON | n/a | $0.7788 | +0.35% | | United Arab Emirates |
| - | N National Bank of Umm Al-Qaiwain (PSC) ADX:NBQ | n/a | $0.7951 | -0.34% | | United Arab Emirates |
| - | N National Corporation for Tourism and Hotels ADX:NCTH | n/a | $0.3812 | -2.78% | | United Arab Emirates |
| - | N | n/a | $7.16 | -2.23% | | United Arab Emirates |
| - | P Palms Sports PJSC ADX:PALMS | n/a | $2.09 | +1.32% | | United Arab Emirates |
| - | P Pure Health Holding PJSC ADX:PUREHEALTH | n/a | $0.7406 | +0.37% | | United Arab Emirates |
| - | R R.A.K. Ceramics P.J.S.C. ADX:RAKCEC | n/a | $0.6426 | -0.42% | | United Arab Emirates |
| - | R Ras Al Khaimah Co. for White Cement & Construction Materials P.S.C. ADX:RAKWCT | n/a | $0.2508 | - | | United Arab Emirates |
| - | R RAPCO Investment PJSC ADX:RAPCO | n/a | $0.6807 | - | | United Arab Emirates |
| - | R Response Plus Holding PJSC ADX:RPM | n/a | $0.58 | - | | United Arab Emirates |
| - | S Sagasse Investment Company Plc ADX:SAGA | n/a | $2.04 | - | | United Arab Emirates |
| - | S Sawaeed Holding P.J.S.C. ADX:SAWAEED | n/a | $1.85 | - | | United Arab Emirates |
| - | S Sharjah Cement and Industrial Development Co. (PJSC) ADX:SCIDC | n/a | $0.3894 | +0.70% | | United Arab Emirates |
| - | S Sharjah Islamic Bank PJSC ADX:SIB | n/a | $0.7951 | - | | United Arab Emirates |
| - | T The National Investor Pr. J.S.C. ADX:TNI | n/a | $0.174 | - | | United Arab Emirates |
| - | U United Arab Bank P.J.S.C. ADX:UAB | n/a | $0.3894 | - | | United Arab Emirates |
| - | A Al Waha Capital PJSC ADX:WAHA | n/a | $0.5636 | +1.47% | | United Arab Emirates |
| - | A Ajman Bank PJSC DFM:AJMANBANK | n/a | $0.3894 | - | | United Arab Emirates |
| - | A Al Ansari Financial Services PJSC DFM:ALANSARI | n/a | $0.2568 | -0.11% | | United Arab Emirates |
| - | A ALEC Holdings PJSC DFM:ALEC | n/a | $0.3513 | -1.90% | | United Arab Emirates |
| - | A Al Ramz Corporation Investment and Development P.J.S.C. DFM:ALRAMZ | n/a | $0.4765 | - | | United Arab Emirates |
| - | D Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C) DFM:AMAN | n/a | $0.1906 | +2.64% | | United Arab Emirates |
| - | A Amanat Holdings PJSC DFM:AMANAT | n/a | $0.4207 | - | | United Arab Emirates |
| - | A Amlak Finance PJSC DFM:AMLAK | n/a | $0.3159 | -1.28% | | United Arab Emirates |
| - | B BHM Capital Financial Services PSC DFM:BHMCAPITAL | n/a | $0.272 | - | | United Arab Emirates |
| - | D Dubai Investments PJSC DFM:DIC | n/a | $1.02 | - | | United Arab Emirates |
| - | D Dubai Insurance Company (P.S.C.) DFM:DIN | n/a | $4.60 | -0.59% | | United Arab Emirates |
| - | D Dubai Refreshment (P.J.S.C.) DFM:DRC | n/a | $7.62 | -4.96% | | United Arab Emirates |
| - | D Drake and Scull International P.J.S.C. DFM:DSI | n/a | $0.079 | +0.69% | | United Arab Emirates |
| - | E Emirates Integrated Telecommunications Company PJSC DFM:DU | n/a | $3.24 | -0.17% | | United Arab Emirates |
| - | D Dubai Residential REIT DFM:DUBAIRESI | n/a | $0.3431 | - | | United Arab Emirates |
| - | E Emaar Properties PJSC DFM:EMAAR | n/a | $3.10 | +1.07% | | United Arab Emirates |
| - | E Emaar Development PJSC DFM:EMAARDEV | n/a | $3.49 | +0.47% | | United Arab Emirates |
| - | E Emirates Central Cooling Systems Corporation DFM:EMPOWER | n/a | $0.4207 | -0.64% | | United Arab Emirates |
| - | E Etihad Energy Holding PJSC DFM:ETIHADENERGY | n/a | $0.8142 | - | | United Arab Emirates |
| - | N National Cement Company (Public Shareholding Co.) DFM:NCC | n/a | $1.35 | - | | United Arab Emirates |
| - | P Parkin Company P.J.S.C. DFM:PARKIN | n/a | $1.65 | +0.83% | | United Arab Emirates |
| - | I Islamic Arab Insurance Co. (Salama) PJSC DFM:SALAMA | n/a | $0.4901 | +3.75% | | United Arab Emirates |
| - | S Salik Company P.J.S.C. DFM:SALIK | n/a | $1.44 | +0.95% | | United Arab Emirates |
| - | T Taaleem Holdings PJSC DFM:TAALEEM | n/a | $0.8659 | - | | United Arab Emirates |
| - | N National Central Cooling Company PJSC DFM:TABREED | n/a | $0.6508 | -0.42% | | United Arab Emirates |
| - | T TECOM Group PJSC DFM:TECOM | n/a | $0.885 | +0.62% | | United Arab Emirates |
| - | U Unikai Foods (P.J.S.C) DFM:UNIKAI | n/a | $1.30 | - | | United Arab Emirates |
| - | U | n/a | $0.58 | - | | United Arab Emirates |
