| - |  BBreeze Acquisition Corp. II BREZ | n/a | $10.07 | -0.01% | |  United States |
| - |  BBurtech Acquisition Corp II BRKH | n/a | $10.01 | - | | United States |
| - | B Bluerock Acquisition Corp. II BRRK | n/a | $10.00 | - | | United States |
| - | B B&R Technology Merger Corp. BRTM | n/a | $9.79 | - | | United States |
| - |  B | n/a | $13.18 | +8.93% | | United States |
| - |  BBEST SPAC I Acquisition Corp. BSAA | n/a | $11.00 | -1.61% | |  Hong Kong |
| - |  BBlack Stone Minerals, L.P. BSM | n/a | $14.81 | +0.41% | | United States |
| - |  BBlackRock Science and Technology Trust BST | n/a | $50.54 | +0.88% | | United States |
| - |  BBitgo Holdings, Inc. BTGO | n/a | $7.33 | +2.09% | | United States |
| - |  BBlackRock Innovation and Growth Term Trust BTX | n/a | $9.40 | +1.73% | | United States |
| - | B Blue Water Acquisition Corp. IV BWIV | n/a | $9.98 | -0.02% | | United States |
| - |  BBlackstone Digital Infrastructure Trust Inc. BXDC | n/a | $16.66 | -1.19% | | United States |
| - |  BBlackstone Secured Lending Fund BXSL | n/a | $23.86 | -1.04% | | United States |
| - |  CCantor Equity Partners VII, Inc. CAES | n/a | $10.02 | -0.10% | | United States |
| - | C Collective Acquisition Corp. II CAII | n/a | $10.00 | - | | United States |
| - |  CCayson Acquisition Corp CAPN | n/a | $11.27 | +0.09% | | United States |
| - | C Cambridge Acquisition Corp. CAQ | n/a | $10.00 | - | | United States |
| - |  CCatalyst Acquisition Corp. CATL | n/a | $9.82 | +0.08% | | United States |
| - |  CCrescent Capital BDC, Inc. CCAP | n/a | $9.09 | - | | United States |
| - | C Collective Acquisition Corp. CCAQ | n/a | $10.69 | - | | United States |
| - | C Columbus Circle Capital Corp III CCCT | n/a | $9.86 | +0.10% | | United States |
| - |  CCapital Clean Energy Carriers Corp. CCEC | n/a | $20.63 | -0.82% | |  Greece |
| - |  CCohen Circle Acquisition Corp. II CCII | n/a | $10.29 | -0.05% | | United States |
| - |  CChurchill Capital Corp XI CCXI | n/a | $10.93 | -1.00% | | United States |
| - |  CCantor Equity Partners IV, Inc. CEPF | n/a | $10.27 | - | | United States |
| - |  CCantor Equity Partners I, Inc. CEPO | n/a | $10.78 | +0.09% | | United States |
| - |  CCantor Equity Partners VI, Inc. CEPS | n/a | $10.24 | -0.39% | | United States |
| - |  CCantor Equity Partners V, Inc. CEPV | n/a | $10.23 | -0.34% | | United States |
| - |  CCentral Securities Corporation CET | n/a | $55.87 | +0.74% | | United States |
| - |  CCarlyle Secured Lending, Inc. CGBD | n/a | $10.42 | -1.14% | | United States |
| - |  CCartesian Growth Corporation IV CGCF | n/a | $9.82 | - | | United States |
| - |  CCharlton Aria Acquisition Corporation CHAR | n/a | $10.99 | -0.09% | | United States |
| - |  CChenghe Acquisition III Co. CHEC | n/a | $10.27 | - | |  Singapore |
| - |  CChampionsGate Acquisition Corporation CHPG | n/a | $10.52 | +0.19% | | United States |
| - |  C | n/a | $0.7831 | -4.86% | | Greece |
| - |  CColombier Acquisition Corp. III CLBR | n/a | $10.18 | -0.20% | | United States |
| - | C Clywedog Therapeutics, Inc. CLYD | n/a | - | - | – | United States |
| - |  CClearmind Medicine Inc. CMND | n/a | $6.58 | -0.30% | |  Canada |
| - |  CClaros Mortgage Trust, Inc. CMTG | n/a | $1.20 | -3.23% | | United States |
| - |  CConexeu Sciences Inc. CNXU | n/a | $3.89 | +12.75% | | United States |
| - |  HHemab Therapeutics Holdings, Inc. COAG | n/a | $31.62 | +2.36% | | United States |
| - |  CCopley Acquisition Corp COPL | n/a | $10.57 | - | | Hong Kong |
| - |  IIdaho Copper Corporation COPR | n/a | $3.37 | -0.59% | | United States |
| - |  CCrown Reserve Acquisition Corp. I CRAC | n/a | $10.24 | - | |  Cayman Islands |
| - |  CCrane Harbor Acquisition Corp. II CRAN | n/a | $10.15 | - | | United States |
| - |  CCal Redwood Acquisition Corp. CRAQ | n/a | $10.41 | -0.19% | | United States |
| - |  CClearThink 1 Acquisition Corp. CTAA | n/a | $9.99 | +0.40% | | United States |
| - |  CCitius Oncology, Inc. CTOR | n/a | $0.8398 | +0.57% | | United States |
| - |  L | n/a | $10.90 | -0.09% | | United States |
| - | C Churchill Capital Corp XII CXII | n/a | $10.55 | -0.38% | | United States |
| - |  DDigital Asset Acquisition Corp. DAAQ | n/a | $10.47 | - | | United States |
| - |  DD. Boral Acquisition I Corp. DBCA | n/a | $10.03 | +0.10% | | United States |
| - | D Disciplined Growth Acquisition Corporation DGAC | n/a | $10.00 | +0.10% | | United States |
| - |  DDelek Logistics Partners, LP DKL | n/a | $56.49 | -0.19% | | United States |
| - |  DDynagas LNG Partners LP DLNG | n/a | $3.60 | -2.70% | | Greece |
| - |  DDrugs Made In America Acquisition Corp. DMAA | n/a | $10.85 | - | | United States |
| - |  DDrugs Made In America Acquisition II Corp. DMII | n/a | $10.19 | - | | United States |
| - |  DDynamix Corporation III DNMX | n/a | $10.09 | +0.10% | | United States |
| - |  D | n/a | $38.73 | -0.28% | |  United Kingdom |
| - |  RRoman DBDR Acquisition Corp. II DRDB | n/a | $10.72 | +0.09% | | United States |
| - |  DDaedalus Special Acquisition Corp. DSAC | n/a | $10.14 | +0.10% | | United Kingdom |
| - |  D | n/a | $5.54 | +1.65% | |  China |
| - |  DDoubleLine Income Solutions Fund DSL | n/a | $9.91 | +0.10% | | United States |
| - |  DDT Cloud Star Acquisition Corporation DTSQ | n/a | $11.42 | -0.52% | | United States |
| - |  D | n/a | $10.90 | - | | United States |
| - |  IInsight Digital Partners II DYOR | n/a | $10.16 | - | | United States |
| - |  EEllington Credit Company EARN | n/a | $3.41 | -3.94% | | United States |
| - |  EEagle Point Credit Company ECC | n/a | $3.09 | -0.32% | | United States |
| - |  E | n/a | $58.72 | -3.41% | | Greece |
| - |  EEGH Acquisition Corp. EGHA | n/a | $10.43 | - | | United States |
| - |  E | n/a | $12.22 | -7.79% | | Greece |
| - |  EEmmis Acquisition Corp. EMIS | n/a | $10.29 | - | | United States |
| - |  E | n/a | $1.25 | -6.02% | | United States |
| - |  EEstrella Immunopharma, Inc. ESLA | n/a | $0.41 | -1.80% | | United States |
| - | E Energy Transition Special Opportunities ETSS | n/a | $10.07 | - | | United States |
| - |  EEureka Acquisition Corp EURK | n/a | $11.50 | - | | Hong Kong |
| - |  EEQV Ventures Acquisition Corp. II EVAC | n/a | $10.31 | -0.10% | | United States |
| - |  EEvolution Global Acquisition Corp EVOX | n/a | $10.12 | -0.10% | | United States |
| - |  EEast West Ave Acquisition Corp. EWAV | n/a | $9.92 | +0.15% | | United States |
| - |  FFactorial Energy Inc. FAC | n/a | $5.14 | +1.18% | | United States |
| - |  FFACT II Acquisition Corp FACT | n/a | $10.74 | - | | United States |
| - |  F | n/a | $0.8935 | +1.53% | | United States |
| - |  FFitness Champs Holdings Limited FCHL | n/a | $0.874 | -4.98% | | Singapore |
| - |  FFutureCrest Acquisition Corp. FCRS | n/a | $10.21 | - | | United States |
| - | F Freedom Metals Acquisition Corp. FDMM | n/a | $9.83 | - | | United States |
| - |  FFidus Investment Corporation FDUS | n/a | $19.06 | -0.16% | | United States |
| - |  FFifth Era Acquisition Corp I FERA | n/a | $10.55 | -0.09% | | Cayman Islands |
| - |  FFG Imperii Acquisition Corp. FGII | n/a | $10.03 | - | | United States |
| - |  FFIGX Capital Acquisition Corp. FIGX | n/a | $10.35 | +0.29% | | United States |
| - | A ARC Group Securities Acquisition I FJDI | n/a | $9.87 | - | | United States |
| - |  SStarfighters Space, Inc. FJET | n/a | $1.60 | -4.76% | | United States |
| - |  f | n/a | $1.35 | +3.05% | | United States |
| - | F Future Money Acquisition Corporation FMAC | n/a | $10.10 | - | | United States |
| - |  FFlag Ship Acquisition Corporation FSHP | n/a | $11.28 | - | | United States |
| - |  F | n/a | $10.84 | +0.46% | | United States |
| - | F Forefront Tech Holdings Acquisition Corp. FTHA | n/a | $10.02 | +0.30% | | Cayman Islands |
| - |  FFutureCorp Space Acquisition 1 FTRA | n/a | $9.87 | - | | United States |
| - |  FFortress Value Acquisition Corp. V FVAV | n/a | $10.25 | - | | United States |
| - |  FFuture Vision II Acquisition Corp. FVN | n/a | $8.73 | -1.24% | | China |
| - |  FFuturewave Acquisition Corporation FWAC | n/a | $9.94 | - | | United States |
