London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3389 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.38T187.08-0.59%140.66B
20R2VApple Inc.2.99T273.26-0.03%310.33B
30HD6Alphabet Inc.2.81T314.12-286.77B
40RIHAlphabet Inc.2.81T314.030.31%286.77B
50QYPMicrosoft Corporation2.69T487.57-0.19%218.58B
60R1OAmazon.com, Inc.1.85T231.05-0.20%514.31B
70QZIMeta Platforms, Inc.1.25T667.351.54%140.95B
80YXGBroadcom Inc.1.23T347.26-1.14%48.64B
90R0XTesla, Inc.1.12T456.57-0.46%71.15B
100LCVTaiwan Semiconductor Manufacturing Company Limited953.19B301.00-0.07%88.62B
110HN0Berkshire Hathaway Inc.806.49B698,440-3.29%276.84B
120R37Berkshire Hathaway Inc.806.02B504.550.83%276.84B
130R1WWalmart Inc.662.08B111.81-0.28%535.30B
140Q1FJPMorgan Chase & Co.653.48B323.13-0.17%124.41B
150LEATencent Holdings Limited515.62B77.060.61%76.27B
160Z4STencent Holdings Limited515.62B599.500.50%76.27B
170QZ0Visa Inc.501.89B354.09-0.02%29.76B
180R1ZOracle Corporation420.55B196.57-0.66%46.09B
19BC94Samsung Electronics Co., Ltd.404.63B2,058.00-0.58%167.11B
20SMSNSamsung Electronics Co., Ltd.404.63B2,066.00-0.19%167.11B
210R2ZMastercard Incorporated384.86B574.10-0.34%23.41B
220R1MExxon Mobil Corporation378.71B121.490.43%242.71B
230R34Johnson & Johnson370.00B208.630.77%68.71B
240A7RPalantir Technologies Inc.319.91B178.79-2.14%2.90B
250QYINetflix, Inc.318.06B93.92-32.27B
260M42ASML Holding N.V.311.29B1,075.41-0.16%28.09B
270QB8ASML Holding N.V.311.29B918.001.24%28.09B
280QCVAbbVie Inc.301.37B146.95-44.37B
290Q16Bank of America Corporation299.62B55.02-0.34%75.47B
300I47Costco Wholesale Corporation285.19B863.04-0.28%214.23B
310HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne279.67B640.800.40%70.99B
320QOKRoche Holding AG263.06B328.13-0.10%58.27B
330QQ6Roche Holding AG263.06B337.15-0.66%58.27B
340TDFRoche Holding AG263.06B52.211.40%58.27B
350QZDAdvanced Micro Devices, Inc.260.21B214.30-0.32%23.88B
360R1GThe Home Depot, Inc.255.91B346.700.16%126.53B
370NOFThe Procter & Gamble Company249.84B144.500.43%63.19B
380R2TMicron Technology, Inc.244.46B287.52-2.43%31.92B
390HCIAlibaba Group Holding Limited244.38B146.80-0.67%105.76B
400R2QChevron Corporation227.62B152.490.32%140.37B
410R0KCisco Systems, Inc.227.01B77.49-0.01%43.37B
420QZKThe Coca-Cola Company223.72B70.050.04%35.54B
430R0OUnitedHealth Group Incorporated223.32B331.77-0.34%323.73B
440R2FWells Fargo & Company219.73B94.300.09%58.82B
45AZNAstraZeneca PLC213.85B13,790.00.29%43.24B
460A4JAstraZeneca PLC213.22B82.89-1.97%43.24B
470A2WSAP SE211.85B283.252.33%31.85B
480NW4SAP SE211.85B208.35-0.07%31.85B
490QYUMorgan Stanley211.25B178.00-0.44%50.98B
500LG5Toyota Motor Corporation207.74B219.501.74%248.26B
51TYTToyota Motor Corporation207.74B3,356.00-248.26B
520R3GThe Goldman Sachs Group, Inc.205.94B895.70-42.66B
53HSBAHSBC Holdings plc201.57B1,173.80-0.15%43.13B
540Q18Caterpillar Inc.200.55B490.50-48.11B
550K9ENovartis AG197.43B138.87-0.07%41.94B
560QLRNovartis AG197.43B109.58-0.29%41.94B
570QAHMerck & Co., Inc.195.38B105.48-0.81%47.79B
58MRKMerck & Co., Inc.195.38B46.00-47.79B
590HV2Hermès International Société en commandite par actions194.23B2,123.00-0.28%13.46B
600R3CAmerican Express Company190.91B148.80-48.57B
610QR4Nestlé S.A.190.18B78.34-0.51%83.43B
620M8VPhilip Morris International Inc.187.11B161.61-0.19%29.75B
630QYJSalesforce, Inc.184.94B265.90-0.08%30.70B
640R2NRTX Corporation183.12B184.00-0.05%63.97B
650QKURoyal Bank of Canada178.47B170.94-0.65%33.82B
66RIGDReliance Industries Limited175.66B70.002.04%83.72B
670ADEAppLovin Corporation174.01B689.79-4.69B
680NZML'Oréal S.A.170.83B365.68-0.52%37.58B
690R2LT-Mobile US, Inc.169.19B203.05-0.33%63.87B
700QIUNovo Nordisk A/S168.95B326.93-0.60%36.88B
710TDDNovo Nordisk A/S168.95B51.15-0.33%36.88B
720R16McDonald's Corporation162.82B308.40-0.01%19.54B
730R0HThermo Fisher Scientific Inc.162.70B581.66-0.03%32.61B
740P6MSiemens Aktiengesellschaft162.34B237.980.35%68.88B
750Q15Abbott Laboratories162.33B126.050.36%32.62B
760JT5Lam Research Corporation162.01B172.36-1.11%14.61B
770VHAShopify Inc.158.21B161.92-2.49%7.96B
78SHELShell plc156.76B2,740.000.31%200.18B
790R01Citigroup Inc.155.66B116.90-0.07%56.08B
800QWIIndustria de Diseño Textil, S.A.153.09B56.43-0.37%34.58B
810R1AApplied Materials, Inc.153.00B256.25-1.84%21.32B
820QZOThe Walt Disney Company152.11B114.15-0.87%70.41B
830R29Intuitive Surgical, Inc.150.67B570.82-0.56%7.15B
840M2BLinde plc148.46B362.20-0.06%24.92B
850QOSPepsiCo, Inc.148.00B143.93-0.12%68.26B
860QZ3QUALCOMM Incorporated137.01B172.40-0.78%33.02B
870JCTIntuit Inc.136.96B680.001.24%14.80B
880KVVAirbus SE136.62B198.260.81%62.98B
890K1YMitsubishi UFJ Financial Group, Inc.134.60B15.950.45%28.69B
900L3IThe Charles Schwab Corporation132.61B100.24-0.42%17.05B
910R24Intel Corporation132.06B37.703.51%39.85B
920R0TAmgen Inc.131.37B327.77-0.72%26.76B
930QZ1AT&T Inc.130.55B24.67-0.58%92.61B
940W2YBooking Holdings Inc.129.84B5,380.00-1.12%19.37B
950M6SAllianz SE129.64B390.630.35%91.67B
960LCEThe TJX Companies, Inc.128.04B154.65-0.47%44.91B
970HLEBanco Santander, S.A.128.03B11.840.83%44.23B
98BNCBanco Santander, S.A.128.03B881.00-1.34%44.23B
990Q1SVerizon Communications Inc.127.37B40.840.34%102.29B
1000A1UUber Technologies, Inc.126.65B82.121.01%36.91B
1010A7IHDFC Bank Limited126.07B36.271.62%22.48B
1020QZZBlackRock, Inc.124.75B1,077.98-0.62%17.03B
1030K80NextEra Energy, Inc.124.48B80.42-0.12%19.56B
1040HHRArista Networks, Inc.123.79B132.21-0.77%6.29B
1050HFBAmphenol Corporation123.74B135.70-0.55%15.60B
1060Y0YAccenture plc123.31B269.78-0.16%53.43B
1070BOEThe Boeing Company123.27B219.50-0.72%60.08B
1080JPOKLA Corporation121.28B1,224.88-1.96%9.32B
1090R2BDanaher Corporation120.93B229.76-0.19%18.10B
1100A2SPDD Holdings Inc.119.94B114.23-13.03%43.74B
1110L7LSoftBank Group Corp.119.08B56.93-0.16%37.76B
1120R15SoftBank Group Corp.119.08B4,400.00-37.76B
1130VL8The Toronto-Dominion Bank118.95B129.670.68%34.38B
1140L5NServiceNow, Inc.118.75B153.40-0.46%9.42B
1150KYYS&P Global Inc.118.60B525.55-0.73%11.17B
1160R2HTexas Instruments Incorporated118.30B174.64-0.54%12.84B
1170NWVSchneider Electric S.E.115.85B234.53-0.88%33.70B
1180HT4Capital One Financial Corporation115.12B244.260.08%21.49B
1190HN3BHP Group Limited114.90B60.80-0.55%37.42B
120BHPBHP Group Limited114.90B2,259.00-0.75%37.42B
1210MPHDeutsche Telekom AG114.79B27.750.65%105.63B
1220L83Sony Group Corporation114.03B25.65-0.54%66.10B
1230QYQGilead Sciences, Inc.113.43B123.50-0.76%21.64B
1240R3TUBS Group AG109.97B16.01-0.01%35.85B
1250R2YAdobe Inc.109.52B350.36-0.95%17.96B
1260OMKEssilorLuxottica Société anonyme109.03B271.10-0.26%23.35B
1270IU8Safran SA108.37B296.50-0.37%25.18B
128ULVRUnilever PLC107.60B4,859.500.07%51.24B
1290HITIberdrola, S.A.106.19B18.23-1.34%39.70B
1300A30TotalEnergies SE105.91B65.2711.94%136.54B
131TTETotalEnergies SE105.91B56.541.69%136.54B
1320HOYBoston Scientific Corporation105.64B95.800.02%14.39B
1330Q1NPfizer Inc.105.46B24.99-0.10%46.82B
1340KWZRio Tinto Group102.65B81.011.00%39.22B
1350R2EUnion Pacific Corporation102.61B231.95-0.85%18.26B
136RIORio Tinto Group102.15B5,994.00-0.53%39.22B
1370A28Prosus N.V.101.40B68.83-0.53%5.08B
1380JVQLowe's Companies, Inc.101.25B242.61-0.30%64.15B
1390A6WABB Ltd101.16B74.42-0.32%25.67B
1400NX2ABB Ltd101.16B27.51-0.48%25.67B
1410R2SStryker Corporation100.51B353.760.32%18.14B
1420KOCThe Progressive Corporation100.09B229.300.46%63.36B
1430A2BBanco Bilbao Vizcaya Argentaria, S.A.100.09B23.451.21%27.61B
1440HFNAnalog Devices, Inc.99.88B273.18-0.80%8.39B
145BVABanco Bilbao Vizcaya Argentaria, S.A.99.86B20.00-2.44%27.61B
1460KF5Palo Alto Networks, Inc.96.66B185.65-0.84%7.28B
1470RLSUniCredit S.p.A.96.45B69.86-21.69B
148RRRolls-Royce Holdings plc96.26B1,150.00-0.26%19.54B
1490LUSWelltower Inc.95.77B186.03-1.14%7.37B
1500QMUCompagnie Financière Richemont SA94.97B106.80-19.15B
1510R2PDeere & Company94.33B469.14-0.01%34.74B
1520NPLChristian Dior SE93.72B596.000.76%70.99B
1530A22Anheuser-Busch InBev SA/NV93.52B64.05-0.87%43.60B
1540RJIAnheuser-Busch InBev SA/NV93.52B54.840.11%43.60B
1550Y3KEaton Corporation plc92.50B319.54-0.52%19.81B
1560Y6XMedtronic plc91.98B96.38-0.20%26.12B
1570LAFSumitomo Mitsui Financial Group, Inc.91.92B19.45-0.26%17.21B
1580VQDChubb Limited91.76B313.23-0.14%43.77B
159BATSBritish American Tobacco p.l.c.91.57B4,214.000.45%25.60B
1600A76British American Tobacco p.l.c.91.15B56.700.26%25.60B
1610HO8Blackstone Inc.89.92B131.64-9.52B
1620SEASiemens Energy AG89.91B120.500.04%34.11B
1630HBCIntesa Sanpaolo S.p.A.89.87B5.921.42%22.10B
1640HKYBYD Company Limited89.71B12.15-2.96%87.89B
1650VSOBYD Company Limited89.71B10.721.04%87.89B
1660A3NCrowdStrike Holdings, Inc.89.00B476.630.18%3.48B
1670KODPrologis, Inc.88.94B127.88-0.61%6.77B
1680L8BSouthern Copper Corporation88.44B143.59-1.62%9.18B
1690SPTSpotify Technology S.A.88.21B491.25-0.39%14.75B
1700A2VSanofi88.18B48.861.02%40.09B
1710O59Sanofi87.81B82.72-0.38%40.09B
1720ADFArm Holdings plc87.30B111.332.32%3.28B
1730QZAConocoPhillips86.31B93.52-0.37%45.59B
1740QZUVertex Pharmaceuticals Incorporated85.45B454.22-0.02%8.72B
1750Z1WKKR & Co. Inc.85.11B128.51-0.53%16.55B
1760R3ELockheed Martin Corporation83.81B485.84-0.76%54.70B
1770KFZParker-Hannifin Corporation83.25B883.03-0.63%14.90B
1780R28Newmont Corporation82.37B52.11-16.00B
1790R1FBristol-Myers Squibb Company81.91B72.70-35.73B
1800NC5Investor AB (publ)81.55B328.501.01%10.52B
1810NC6Investor AB (publ)81.55B331.121.24%10.52B
1820QYFComcast Corporation81.06B30.081.08%91.74B
1830NWFL'Air Liquide S.A.81.00B160.820.22%23.49B
1840QP2Zurich Insurance Group AG80.39B407.40-50.88B
1850J1RHCA Healthcare, Inc.80.16B468.12-1.12%55.33B
1860A6QAIA Group Limited79.99B42.13-0.47%18.61B
1870A7MICICI Bank Limited79.40B29.810.02%15.99B
1880NREEnel SpA78.09B8.880.72%67.89B
1890HB5BNP Paribas SA78.00B80.58-0.91%40.91B
1900HJIAutomatic Data Processing, Inc.77.91B259.730.25%15.55B
1910KTIEnbridge Inc.77.89B65.520.71%34.31B
1920KEHBrookfield Corporation77.16B39.900.50%57.23B
193HHPDHon Hai Precision Industry Co., Ltd.76.32B6.98-186.14B
1940K0EMercadoLibre, Inc.76.04B2,013.21-0.24%19.49B
1950JZUMcKesson Corporation75.79B826.68-0.29%287.97B
1960HRSCVS Health Corporation75.23B79.48-0.48%291.39B
197SBIDState Bank of India74.94B63.40-29.91B
1980HR2CME Group Inc.73.82B273.80-0.88%4.75B
199GSKGSK plc73.45B1,824.50-0.33%32.17B
2000HARAXA SA73.17B40.94-0.53%79.90B
2010R31Altria Group, Inc.71.98B57.55-0.30%15.00B
2020QZHStarbucks Corporation71.95B84.60-0.98%27.73B
2030L8AThe Southern Company71.57B87.43-0.03%21.51B
204CYPCChina Yangtze Power Co., Ltd.70.58B40.20-8.77B
2050UKHBank of Montreal69.07B179.235.44%17.74B
2060JC3Intercontinental Exchange, Inc.68.61B163.03-0.47%7.25B
2070K36Moody's Corporation68.29B514.31-0.54%5.58B
2080IUCGeneral Dynamics Corporation67.96B337.35-0.79%38.41B
2090UKIThe Bank of Nova Scotia67.93B101.200.75%17.19B
2100ID1Duke Energy Corporation67.92B117.48-0.14%23.24B
2110LBPSynopsys, Inc.67.38B469.44-1.40%5.37B
2120QZ6NIKE, Inc.67.23B61.140.16%35.14B
2130LTGWaste Management, Inc.66.42B221.48-0.42%18.44B
2140HKPBP p.l.c.66.21B34.770.06%138.32B
215BPBP p.l.c.66.21B432.800.43%138.32B
216BARCBarclays PLC65.53B475.95-0.18%26.02B
2170K6GNetEase, Inc.64.90B141.101.69%11.69B
2180Y2STrane Technologies plc64.54B392.34-0.18%15.66B
2190ILKCaixaBank, S.A.64.05B10.430.14%13.14B
2200R2JAgnico Eagle Mines Limited64.03B235.440.21%7.86B
2210HS2Cadence Design Systems, Inc.63.76B313.37-1.15%3.88B
2220Q0JMitsubishi Corporation63.38B19.380.17%89.99B
2230QNY3M Company63.19B137.520.47%18.47B
2240XXTAtlas Copco AB (publ)63.15B166.050.33%13.54B
2250XXVAtlas Copco AB (publ)63.15B149.410.96%13.54B
2260A7DDell Technologies Inc.62.92B127.720.41%79.25B
2270UNICanadian Imperial Bank of Commerce62.90B125.71-14.56B
2280KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München62.86B219.000.21%54.20B
2290R08United Parcel Service, Inc.62.74B99.59-0.22%66.57B
230CRHCRH plc62.59B9,304.00-0.70%27.45B
2310NI1Rheinmetall AG62.53B1,561.002.39%9.60B
2320JYWMarriott International, Inc.62.53B311.77-0.93%5.11B
2330LHYU.S. Bancorp61.63B53.69-0.87%19.35B
2340A8CAirbnb, Inc.61.62B137.140.52%8.88B
2350KEFThe PNC Financial Services Group, Inc.61.43B211.13-0.60%16.22B
2360HEUAmerican Tower Corporation61.40B175.88-0.32%7.78B
2370TCUHowmet Aerospace Inc.61.25B206.43-0.70%5.93B
2380K92Northrop Grumman Corporation60.86B573.32-0.99%30.45B
2390A2KING Groep N.V.60.79B17.665.48%17.49B
2400RICING Groep N.V.60.79B24.050.87%17.49B
2410HLQThe Bank of New York Mellon Corporation60.49B116.66-0.13%14.68B
2420L5VThe Sherwin-Williams Company59.67B325.28-0.15%17.32B
2430NQMVinci SA59.39B120.420.49%63.20B
2440R2MRegeneron Pharmaceuticals, Inc.58.84B773.420.07%10.60B
2450K85Nintendo Co., Ltd.58.59B16.89-1.29%8.75B
2460R1ENintendo Co., Ltd.58.59B10,595.0-8.75B
247LLOYLloyds Banking Group plc57.75B98.24-0.10%17.93B
2480HG8Elevance Health, Inc.57.53B351.050.66%144.93B
2490KABO'Reilly Automotive, Inc.57.31B91.26-0.34%12.99B
2500R0EGeneral Motors Company57.28B81.67-0.87%139.44B
2510I1WRoyal Caribbean Cruises Ltd.57.02B280.35-0.68%12.97B
252NGNational Grid plc56.93B1,141.50-0.52%17.48B
2530XHLAon plc56.87B357.090.23%12.67B
2540R2XCorning Incorporated56.55B88.32-0.87%11.10B
2550HYJCintas Corporation56.49B189.51-0.59%8.15B
2560R33Emerson Electric Co.56.46B133.57-1.36%13.40B
2570A93Snowflake Inc.56.40B221.42-0.66%3.34B
2580K34Monster Beverage Corporation56.13B76.97-0.81%5.93B
2590A3TSea Limited56.11B129.01-0.87%15.65B
2600II4Equinix, Inc.56.09B767.450.51%6.75B
2610R22Barrick Mining Corporation55.45B3,242.342.54%10.86B
2620IFAEcolab Inc.55.25B263.82-0.16%11.82B
2630KHPPetróleo Brasileiro S.A. - Petrobras55.22B11.85-0.33%68.60B
2640H7DDeutsche Bank Aktiengesellschaft55.12B33.090.87%26.06B
2650REKTransDigm Group Incorporated55.03B1,336.981.79%6.57B
266RELRELX PLC54.92B3,020.00-0.89%9.53B
2670Y7SJohnson Controls International plc54.86B121.27-0.38%17.55B
2680A77The Cigna Group54.82B277.010.35%199.43B
2690R2OFreeport-McMoRan Inc.54.79B28.71-19.34B
2700ACJMarvell Technology, Inc.54.61B87.233.12%5.93B
2710LXBThe Williams Companies, Inc.54.53B59.93-0.25%8.62B
2720XSEInfosys Limited54.04B18.64-14.65B
2730J8WIllinois Tool Works Inc.54.01B247.86-1.21%11.82B
2740I58Cummins Inc.52.62B512.97-0.29%24.98B
2750R0GMondelez International, Inc.52.49B53.85-1.83%28.01B
276NWGNatWest Group plc52.11B651.80-0.21%15.54B
2770A3ZCloudflare, Inc.51.90B199.98-0.10%1.50B
2780S23Enterprise Products Partners L.P.51.56B31.99-0.44%39.43B
279BABAE Systems plc51.03B1,714.00-27.41B
2800QZXFedEx Corporation50.46B290.12-0.66%68.06B
2810HRJCSX Corporation50.33B36.36-0.66%10.51B
2820NXXMercedes-Benz Group AG50.23B59.950.77%119.56B
2830J5IHilton Worldwide Holdings Inc.50.10B291.890.20%3.62B
2840O0UBayerische Motoren Werke Aktiengesellschaft50.00B93.440.06%119.07B
2850ITLArthur J. Gallagher & Co.49.91B261.07-0.74%8.99B
2860RDTFerrari N.V.49.33B318.70-0.24%6.18B
2870KW1Republic Services, Inc.49.33B213.81-0.56%12.28B
2880HF3Cencora, Inc.48.96B340.560.09%239.05B
2890HTPAB Volvo (publ)48.61B295.500.35%38.99B
2900MHWAB Volvo (publ)48.61B292.65-38.99B
2910R03The Travelers Companies, Inc.48.41B290.88-0.22%36.01B
2920K8MNorfolk Southern Corporation48.32B289.34-0.61%9.10B
2930N4TNordea Bank Abp48.04B172.30-10.17B
294GLENGlencore plc47.68B406.550.01%168.79B
2950IVWGlencore plc47.68B10.921.87%168.79B
2960P59Colgate-Palmolive Company47.57B79.470.14%14.95B
2970LD0Engie SA47.46B22.430.31%63.73B
2980K3HMotorola Solutions, Inc.47.46B383.681.81%8.44B
2990KSRQuanta Services, Inc.47.46B425.19-1.08%20.23B
3000K78Assicurazioni Generali S.p.A.47.40B35.57-48.68B
3010ACZTruist Financial Corporation47.06B50.601.08%13.60B
3020HJFAutodesk, Inc.47.04B297.20-1.07%5.24B
3030O14Merck KGaA46.54B122.10-18.57B
304LTODLarsen & Toubro Limited46.44B22.200.45%23.07B
3050HAICrédit Agricole S.A.46.32B17.52-0.72%22.92B
3060HECAmerican Electric Power Company, Inc.45.98B115.67-0.34%15.81B
3070H3QDeutsche Post AG45.75B46.66-0.07%73.37B
3080P6NVolkswagen AG45.72B105.000.38%284.59B
3090V5HManulife Financial Corporation45.65B50.07-0.16%17.05B
310LSEGLondon Stock Exchange Group plc45.55B8,952.00-0.11%9.14B
3110JR2Kinder Morgan, Inc.45.54B27.45-0.30%12.21B
3120J6YSociété Générale Société anonyme45.38B68.72-1.12%22.47B
3130L6PSimon Property Group, Inc.45.27B185.26-0.99%4.58B
3140A79Carvana Co.45.09B430.00-0.66%13.59B
3150QZFWestern Digital Corporation44.68B172.36-2.49%7.51B
3160JN9DSV A/S44.58B1,615.000.52%25.61B
3170IR9Fortinet, Inc.44.33B79.98-0.54%4.88B
3180Q89Thomson Reuters Corporation44.07B182.47-5.49B
3190IL0Federal National Mortgage Association43.87B10.83-21.18B
3200A7FEquinor ASA43.83B23.57-0.18%79.65B
3210M2ZEquinor ASA43.83B236.20-0.31%79.65B
3220PMJSiemens Healthineers AG43.76B44.60-0.35%20.40B
3230KXORoss Stores, Inc.43.56B180.860.06%16.77B
3240KETPACCAR Inc43.25B110.14-1.02%21.97B
3250L5ASempra43.16B88.60-0.49%10.20B
3260KFXDanone S.A.43.05B77.060.08%23.45B
3270H68Aflac Incorporated42.94B110.720.24%13.17B
3280KEDInfineon Technologies AG42.88B36.65-12.80B
3290SCLSLB N.V.42.75B38.641.75%26.22B
3300N9SEni S.p.A.42.74B16.141.05%75.55B
3310TD2Eni S.p.A.42.74B36.8823.25%75.55B
3320IDREOG Resources, Inc.42.55B106.711.29%16.85B
3330M18Workday, Inc.41.97B215.66-0.77%7.03B
3340HJLAutoZone, Inc.41.80B3,390.82-0.36%14.74B
3350R19Becton, Dickinson and Company41.37B195.28-0.08%16.25B
3360M3QZoetis Inc.41.35B126.30-0.39%6.99B
3370LBFVale S.A.41.35B13.15-29.78B
338STANStandard Chartered PLC41.31B1,822.00-0.22%15.00B
3390K4TNasdaq, Inc.41.21B97.70-0.87%6.08B
3400IW5Thales S.A.41.19B120.45-0.59%18.30B
3410HBHAir Products and Chemicals, Inc.41.11B248.440.06%8.96B
3420R9UPayPal Holdings, Inc.41.04B58.88-0.47%24.45B
3430L3HL3Harris Technologies, Inc.41.02B294.68-0.47%16.13B
3440A8OVistra Corp.40.90B161.73-12.79B
3450HCZThe Allstate Corporation40.61B209.180.23%49.73B
3460EDENXP Semiconductors N.V.40.59B218.62-0.87%8.98B
3470J8PIDEXX Laboratories, Inc.40.44B680.52-0.04%3.10B
348RKTReckitt Benckiser Group plc40.36B6,002.00-0.17%13.98B
349CPGCompass Group PLC40.12B2,364.00-0.25%34.27B
350WPMWheaton Precious Metals Corp.40.08B9,170.003.27%1.36B
3510I9FDigital Realty Trust, Inc.39.87B154.76-0.67%4.35B
352CPICChina Pacific Insurance (Group) Co., Ltd.39.75B24.40-35.10B
3530NZTUCB SA39.55B236.21-0.27%5.87B
3540QKYHolcim AG39.33B41.60-0.71%24.07B
3550P4FFord Motor Company39.13B13.20-0.38%141.04B
3560K0XMetLife, Inc.39.02B79.28-0.64%53.51B
3570HD2Alnylam Pharmaceuticals, Inc.38.95B400.311.05%2.39B
3580KUERealty Income Corporation38.94B56.44-0.92%4.18B
3590EYGKBC Group NV38.71B112.100.72%10.11B
3600KHZPhillips 6638.63B128.33-0.40%98.17B
3610LIYUnited Rentals, Inc.38.26B815.61-0.44%11.89B
3620QW0argenx SE38.10B352.20-1.36%2.74B
3630IFXElectronic Arts Inc.37.83B204.32-0.03%5.42B
3640YP5Adyen N.V.37.79B1,657.000.50%1.88B
3650IC9Dominion Energy, Inc.37.43B58.70-0.86%11.76B
366CODCompagnie de Saint-Gobain S.A.37.40B86.500.26%40.25B
3670LK6Valero Energy Corporation36.89B162.31-0.97%86.71B
3680MPPE.ON SE36.79B16.101.15%72.44B
3690QL6Swiss Re AG36.78B71.920.44%32.27B
3700JYAMarathon Petroleum Corporation36.55B162.34-0.95%99.38B
3710HTGCardinal Health, Inc.36.54B207.40-0.27%174.31B
3720HXWChipotle Mexican Grill, Inc.36.35B37.15-0.13%8.77B
3730A87Takeda Pharmaceutical Company Limited36.27B14.422.26%22.20B
3740IZIW.W. Grainger, Inc.36.04B1,019.900.14%13.20B
3750KXMRoper Technologies, Inc.35.96B448.74-0.25%5.74B
3760H3TDeutsche Börse AG35.80B224.60-6.37B
3770A3ODatadog, Inc.35.78B136.97-0.83%2.39B
378DGEDiageo plc35.65B1,603.500.06%14.78B
379DGEDDiageo plc35.65B86.640.59%14.78B
3800HQPCBRE Group, Inc.35.53B162.17-0.90%29.26B
3810QNOLonza Group AG35.46B537.690.27%6.51B
3820HF7AMETEK, Inc.35.37B206.59-0.34%5.33B
3830LCXTake-Two Interactive Software, Inc.35.37B256.91-0.43%4.63B
3840UMGUniversal Music Group N.V.35.34B22.070.05%10.45B
3850I50Trip.com Group Limited35.08B71.84-0.95%6.24B
3860P2NFerrovial SE34.96B25.87-0.85%8.01B
3870MJKErste Group Bank AG34.89B102.801.78%9.57B
3880A7OStrategy Inc34.86B154.63-353.33M
3890RLWCommerzbank AG34.55B36.101.58%9.88B
3900OALAmerican International Group, Inc.34.49B85.91-0.83%20.18B
3910KCIONEOK, Inc.34.48B73.49-0.41%23.48B
3920AAZEQT AB (publ)34.42B364.671.08%2.31B
3930BFABASF SE34.37B44.410.61%56.13B
3940MG2Heidelberg Materials AG34.34B223.000.59%18.56B
3950IKWFastenal Company34.23B40.46-2.08%5.95B
396MHIDMahindra & Mahindra Limited34.23B14.50-14.89B
3970HF6Ameriprise Financial, Inc.34.10B494.46-0.10%13.77B
3980KS3Public Storage34.01B260.000.07%3.57B
3990HL1Baidu, Inc.33.78B132.706.02%13.63B
4000RR8Baker Hughes Company33.76B45.67-0.56%20.62B
4010HKEAxon Enterprise, Inc.33.73B570.69-1.77%1.90B
4020O26Heineken N.V.33.69B69.70-0.17%25.01B
4030A1WCorteva, Inc.33.65B56.59-0.37%13.00B
4040AH3Great-West Lifeco Inc.33.50B67.600.66%19.12B
4050AD4Carrier Global Corporation33.40B54.12-3.28%16.41B
4060QZ4Delta Air Lines, Inc.33.38B69.480.41%46.81B
407HLNHaleon plc33.38B374.800.32%11.02B
408AALAnglo American plc33.29B3,085.000.95%19.46B
4090OQVOrange S.A.32.93B14.22-0.47%34.52B
4100IJNExelon Corporation32.93B43.76-0.09%18.09B
4110KXARockwell Automation, Inc.32.85B396.430.49%6.21B
4120LD8Target Corporation32.74B98.160.52%80.13B
413FERGFerguson Enterprises Inc.32.74B16,610.0-0.66%23.72B
4140QY4Las Vegas Sands Corp.32.67B65.240.03%9.12B
415AXBAxis Bank Limited32.57B44.80-6.35B
4160M1RXcel Energy Inc.32.46B74.12-0.13%10.58B
417ANTOAntofagasta plc32.33B3,279.00-1.12%5.44B
4180ADCMonolithic Power Systems, Inc.32.26B908.62-9.23%1.98B
4190R87ASSA ABLOY AB (publ)32.19B357.70-12.13B
4200IIHKering SA32.17B302.951.00%13.51B
4210AD6Diamondback Energy, Inc.32.15B137.7911.94%10.88B
4220A8YMSCI Inc.32.03B585.03-2.27B
423III3i Group plc32.00B3,263.000.59%6.62B
4240P6SBayer Aktiengesellschaft31.75B36.07-40.03B
4250I6KD.R. Horton, Inc.31.55B144.77-0.49%25.48B
4260QYDYum! Brands, Inc.31.36B151.43-0.56%6.00B
4270IHPEntergy Corporation31.34B92.81-0.56%9.47B
4280KV5Fairfax Financial Holdings Limited31.27B2,378.0416.40%28.59B
4290R4YAena S.M.E., S.A.31.21B232.40879.80%5.39B
4300GUXSkandinaviska Enskilda Banken AB (publ)31.12B196.00-6.04B
4310HBYSkandinaviska Enskilda Banken AB (publ)31.12B192.95-6.04B
4320HWHCheniere Energy, Inc.30.90B193.701.30%14.09B
4330TIQFair Isaac Corporation30.72B1,726.23-1.10%1.48B
434EXPNExperian plc30.71B3,363.00-1.35%5.93B
4350NVCDanske Bank A/S30.59B317.700.61%6.55B
4360HC0Sandvik AB (publ)30.45B301.160.59%9.50B
4370O84DNB Bank ASA30.43B186.10-0.48%6.46B
438CCEPCoca-Cola Europacific Partners PLC30.38B6,850.000.29%17.84B
4390KAKOccidental Petroleum Corporation30.32B41.12-0.86%19.79B
4400JOQJD.com, Inc.30.24B28.87-0.67%136.24B
4410QZ5Cognizant Technology Solutions Corporation30.14B83.44-1.01%15.52B
4420EV1Carnival Corporation & plc30.03B30.71-0.74%20.11B
443CCLCarnival Corporation & plc30.03B2,268.00-1.00%20.11B
4440KS2Public Service Enterprise Group Incorporated29.98B80.69-0.22%8.72B
4450KGEPaychex, Inc.29.92B112.85-0.44%4.56B
4460QYZFranco-Nevada Corporation29.72B284.43-1.14B
4470R35Cameco Corporation29.56B126.680.24%1.85B
4480KRXPrudential Financial, Inc.29.53B112.90-0.43%42.85B
4490JS2The Kroger Co.29.44B62.53-0.52%111.82B
4500L95Block, Inc.29.43B73.81-17.84B
4510LD9Targa Resources Corp.29.43B185.360.41%12.93B
4520J46HEICO Corporation29.38B324.55-1.43%3.41B
453PRUPrudential plc29.24B1,144.50-0.69%9.74B
4540R3DeBay Inc.29.22B87.060.29%7.97B
4550A0DAlcon Inc.29.18B63.33-0.31%7.58B
4560H6TSwedbank AB (publ)29.15B317.220.39%5.59B
4570A6XAmbev S.A.29.09B2.4892.94%12.63B
4580QO1Schindler Holding AG29.05B296.80-10.27B
4590QOTSchindler Holding AG29.05B281.460.09%10.27B
4600MW7Legrand SA29.05B127.500.39%8.20B
4610IYRGold Fields Limited29.04B44.553.09%4.78B
4620I4WCrown Castle Inc.28.80B88.91-0.19%4.78B
4630J3HThe Hartford Insurance Group, Inc.28.71B138.82-0.03%20.77B
4640HAVAgilent Technologies, Inc.28.66B137.15-0.65%5.29B
4650JDMIQVIA Holdings Inc.28.52B226.31-0.15%11.83B
4660J5THonda Motor Co., Ltd.28.40B29.680.08%108.20B
4670Z62Keurig Dr Pepper Inc.28.39B29.042.92%12.03B
4680ACICopart, Inc.28.38B38.99-0.51%3.54B
4690LRKVulcan Materials Company28.33B286.67-1.17%5.86B
4700JTMThe Estée Lauder Companies Inc.28.31B104.60-1.13%10.75B
4710JZ0Martin Marietta Materials, Inc.28.26B627.52-0.80%5.14B
472FLTRFlutter Entertainment plc28.24B16,130.0-0.16%11.48B
4730HA0RWE Aktiengesellschaft28.24B45.260.53%18.80B
474TSCOTesco PLC28.11B441.80-0.41%71.18B
4750M9AHannover Rück SE28.03B266.800.23%24.73B
4760K9LNucor Corporation27.99B162.56-2.22%23.66B
4770QKISwisscom AG27.99B516.00-0.80%13.11B
4780N9GEndesa, S.A.27.83B30.740.30%18.44B
4790ADLGE HealthCare Technologies Inc.27.76B83.47-15.06B
4800JAVInsmed Incorporated27.56B175.14-1.03%332.56M
4810A7YWestinghouse Air Brake Technologies Corporation27.50B197.49-1.08%8.02B
4820LO4Ventas, Inc.27.49B77.44-2.87%4.12B
4830HB4Dassault Systèmes SE27.43B23.80-0.59%5.51B
4840J4XThe Hershey Company27.42B182.890.92%8.57B
4850LO3Veeva Systems Inc.27.41B224.450.28%2.35B
4860II2KONE Oyj27.38B60.00-9.83B
4870QPSGivaudan SA27.26B3,293.000.31%6.92B
4880HAFNokia Oyj27.21B5.570.43%17.24B
4890K8DNokia Oyj27.21B6.54-0.70%17.24B
4900RI8Koninklijke Ahold Delhaize N.V.27.11B34.870.74%80.34B
4910A2URyanair Holdings plc27.11B68.403.29%13.16B
4920RYARyanair Holdings plc27.09B2,005.00-13.16B
4930L9GState Street Corporation27.02B129.91-0.19%10.14B
4940TIVFanuc Corporation26.96B20.122.97%4.11B
4950IP9Fiserv, Inc.26.96B67.44-0.10%15.74B
4960XVUZscaler, Inc.26.92B226.67-0.60%2.16B
4970LIUUnited Airlines Holdings, Inc.26.80B111.750.25%43.42B
4980I35Consolidated Edison, Inc.26.76B99.50-0.32%12.34B
4990LERTeva Pharmaceutical Industries Limited26.60B31.72-12.48B
5000OLDadidas AG26.35B168.980.86%21.56B