London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3396 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.35T183.26-0.69%140.66B
20R2VApple Inc.3.08T278.770.03%310.33B
30HD6Alphabet Inc.2.90T318.970.34%286.77B
40RIHAlphabet Inc.2.90T318.280.34%286.77B
50QYPMicrosoft Corporation2.67T477.39-2.72%218.58B
60R1OAmazon.com, Inc.1.86T230.330.94%514.31B
70YXGBroadcom Inc.1.46T405.70-0.42%45.24B
80QZIMeta Platforms, Inc.1.23T646.51-1.89%140.95B
90R0XTesla, Inc.1.13T448.19-0.17%71.15B
100LCVTaiwan Semiconductor Manufacturing Company Limited938.36B308.471.73%88.62B
110HN0Berkshire Hathaway Inc.793.52B698,440-3.29%276.84B
120R37Berkshire Hathaway Inc.793.52B491.72-0.08%276.84B
130R1WWalmart Inc.676.67B113.64-0.83%535.30B
140Q1FJPMorgan Chase & Co.633.27B309.680.98%124.41B
150LEATencent Holdings Limited525.09B77.600.75%76.27B
160Z4STencent Holdings Limited525.09B601.00-76.27B
170R1ZOracle Corporation476.91B220.31-0.21%46.09B
180QZ0Visa Inc.467.24B326.860.20%29.76B
190R1MExxon Mobil Corporation378.16B118.960.35%242.71B
200R34Johnson & Johnson373.28B204.841.58%68.71B
210R2ZMastercard Incorporated362.99B539.50-0.19%23.41B
22BC94Samsung Electronics Co., Ltd.361.57B1,824.00-0.76%167.11B
23SMSNSamsung Electronics Co., Ltd.359.23B1,843.000.60%167.11B
240A7RPalantir Technologies Inc.335.97B188.954.38%2.90B
250M42ASML Holding N.V.320.08B1,115.310.13%28.09B
260QB8ASML Holding N.V.320.08B946.00-0.77%28.09B
270QYINetflix, Inc.317.79B93.81-3.23%32.27B
280QCVAbbVie Inc.298.54B146.95-44.37B
290Q16Bank of America Corporation296.24B54.100.17%75.47B
300I47Costco Wholesale Corporation291.21B877.510.52%203.76B
310QZDAdvanced Micro Devices, Inc.270.41B220.79-0.14%23.88B
320HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne268.71B618.800.34%70.99B
330HCIAlibaba Group Holding Limited266.19B158.891.99%105.76B
340R1GThe Home Depot, Inc.262.22B347.750.14%126.53B
350QOKRoche Holding AG257.23B322.002.11%58.27B
360QQ6Roche Holding AG257.23B330.600.12%58.27B
370TDFRoche Holding AG257.23B50.432.79%58.27B
380NOFThe Procter & Gamble Company245.09B139.66-0.21%63.19B
390R0KCisco Systems, Inc.237.85B80.070.48%43.37B
400R2QChevron Corporation228.69B150.941.72%140.37B
410QZKThe Coca-Cola Company226.55B69.93-35.54B
420R0OUnitedHealth Group Incorporated223.13B324.990.33%323.73B
430R2TMicron Technology, Inc.222.05B260.173.66%27.67B
440Q18Caterpillar Inc.216.02B520.000.97%48.11B
450A2WSAP SE214.64B283.252.33%31.85B
460NW4SAP SE214.64B208.05-0.71%31.85B
470QYUMorgan Stanley214.25B179.460.29%50.98B
480R2FWells Fargo & Company213.55B90.191.38%58.82B
490A4JAstraZeneca PLC209.57B82.89-1.97%43.24B
50AZNAstraZeneca PLC209.57B13,644.00.96%43.24B
510R3GThe Goldman Sachs Group, Inc.209.27B884.461.29%42.66B
520HV2Hermès International Société en commandite par actions195.00B2,129.000.32%13.46B
53TYTToyota Motor Corporation194.83B3,110.001.44%248.26B
540LG5Toyota Motor Corporation194.46B199.611.32%248.26B
550R3CAmerican Express Company194.07B148.80-48.57B
56HSBAHSBC Holdings plc188.99B1,101.60-0.05%43.13B
570K9ENovartis AG188.97B131.04-0.70%41.94B
580QLRNovartis AG188.97B105.36-1.36%41.94B
590QR4Nestlé S.A.187.01B77.44-0.68%83.43B
600QYJSalesforce, Inc.185.70B262.910.81%30.70B
610QAHMerck & Co., Inc.181.76B98.131.10%47.79B
62MRKMerck & Co., Inc.180.62B45.00-47.79B
630ADEAppLovin Corporation178.29B715.04-4.69B
640R2NRTX Corporation175.73B175.731.46%63.97B
650M8VPhilip Morris International Inc.174.89B149.97-0.47%29.75B
66RIGDReliance Industries Limited173.57B62.05-83.72B
670QKURoyal Bank of Canada172.83B165.410.87%33.82B
680NZML'Oréal S.A.172.74B370.800.69%37.58B
690R16McDonald's Corporation165.89B309.52-0.14%19.54B
700VHAShopify Inc.164.47B164.30-0.10%7.96B
710R1AApplied Materials, Inc.164.43B103.14-21.32B
720R2LT-Mobile US, Inc.163.88B196.000.51%63.87B
730R0HThermo Fisher Scientific Inc.161.72B568.48-0.39%32.61B
740QIUNovo Nordisk A/S160.65B303.542.26%36.88B
750TDDNovo Nordisk A/S160.65B48.814.76%36.88B
760Q15Abbott Laboratories159.85B122.871.04%32.62B
770JT5Lam Research Corporation158.53B165.74-0.88%14.61B
780P6MSiemens Aktiengesellschaft157.53B231.60-0.79%68.88B
79SHELShell plc155.54B2,707.50-0.06%200.18B
800QOSPepsiCo, Inc.155.32B149.033.14%68.26B
810R01Citigroup Inc.149.11B52.25-56.08B
820QWIIndustria de Diseño Textil, S.A.148.85B54.79-0.16%34.58B
830R29Intuitive Surgical, Inc.148.61B546.83-1.67%7.15B
840R24Intel Corporation145.92B40.290.30%39.85B
850QZOThe Walt Disney Company145.75B108.561.09%70.41B
860QZ3QUALCOMM Incorporated140.83B181.242.97%33.02B
870JCTIntuit Inc.138.28B661.320.56%14.80B
880M2BLinde plc137.55B336.27-1.22%24.92B
890K1YMitsubishi UFJ Financial Group, Inc.134.60B15.801.61%28.69B
900KVVAirbus SE133.78B193.94-0.77%62.98B
910L5NServiceNow, Inc.132.85B851.95-0.49%9.42B
920A1UUber Technologies, Inc.131.18B83.81-6.66%36.91B
930QZ1AT&T Inc.129.71B24.36-0.53%92.61B
940LCEThe TJX Companies, Inc.129.67B155.700.07%44.91B
950L3IThe Charles Schwab Corporation127.71B95.37-0.15%17.05B
960L7LSoftBank Group Corp.127.53B58.85-1.82%37.76B
970HFBAmphenol Corporation127.34B138.680.09%15.60B
980A7IHDFC Bank Limited127.04B36.04-2.02%22.48B
990K80NextEra Energy, Inc.126.96B81.00-0.59%19.56B
1000R0TAmgen Inc.126.94B316.37-0.43%26.76B
1010Y0YAccenture plc126.63B274.391.90%51.58B
1020Q1SVerizon Communications Inc.126.26B39.80-1.56%102.29B
1030QZZBlackRock, Inc.126.09B1,082.50-0.09%17.03B
1040M6SAllianz SE125.94B379.90-0.21%91.67B
1050W2YBooking Holdings Inc.125.79B5,269.70-0.51%19.37B
1060R2HTexas Instruments Incorporated123.83B181.791.23%12.84B
1070HLEBanco Santander, S.A.123.42B11.222.14%44.23B
108BNCBanco Santander, S.A.123.42B843.001.32%44.23B
1090HHRArista Networks, Inc.123.00B130.05-1.45%6.29B
1100A2SPDD Holdings Inc.122.77B114.23-13.03%43.74B
1110JPOKLA Corporation122.11B1,223.93-0.82%9.32B
1120R2BDanaher Corporation122.09B227.140.11%18.10B
1130R15SoftBank Group Corp.117.72B17,225.06.59%37.76B
1140L83Sony Group Corporation117.34B26.94-2.74%66.10B
1150VL8The Toronto-Dominion Bank115.26B125.382.53%34.38B
1160OMKEssilorLuxottica Société anonyme114.83B285.00-0.18%23.35B
1170NWVSchneider Electric S.E.114.76B233.77-0.12%33.70B
1180HN3BHP Group Limited114.07B60.071.51%37.42B
119BHPBHP Group Limited114.07B2,239.00-0.58%37.42B
1200HT4Capital One Financial Corporation113.39B236.341.43%21.49B
1210BOEThe Boeing Company113.31B199.47-0.62%60.08B
1220ADFArm Holdings plc112.64B128.89-6.33%3.28B
1230MPHDeutsche Telekom AG111.62B26.86-0.99%105.63B
1240KYYS&P Global Inc.111.60B489.090.09%11.17B
1250QYQGilead Sciences, Inc.111.23B120.550.72%21.64B
1260Q1NPfizer Inc.109.95B25.57-0.00%46.82B
1270R2YAdobe Inc.107.75B341.99-0.37%17.96B
1280IU8Safran SA107.21B294.00-0.37%25.18B
129ULVRUnilever PLC106.67B4,798.00-0.46%51.24B
1300A30TotalEnergies SE105.25B65.2711.94%136.54B
131TTETotalEnergies SE105.25B55.644.39%136.54B
1320R2EUnion Pacific Corporation104.77B236.761.57%18.26B
1330JVQLowe's Companies, Inc.103.60B246.161.34%64.15B
1340HFNAnalog Devices, Inc.103.42B278.47-0.06%8.39B
1350HOYBoston Scientific Corporation103.09B92.840.47%14.39B
1360Y3KEaton Corporation plc102.98B348.81-0.53%19.81B
1370R2SStryker Corporation101.50B350.94-0.15%18.14B
1380HITIberdrola, S.A.101.06B17.82-0.39%39.70B
1390KF5Palo Alto Networks, Inc.100.89B190.00-1.56%7.28B
1400A28Prosus N.V.100.22B68.83-0.53%5.08B
1410A6WABB Ltd100.03B73.19-0.14%25.67B
1420NX2ABB Ltd100.03B27.51-0.48%25.67B
1430LUSWelltower Inc.98.37B191.21-3.61%7.37B
1440A3NCrowdStrike Holdings, Inc.98.25B515.38-0.83%3.48B
1450KOCThe Progressive Corporation98.01B223.03-1.11%63.36B
1460R3TUBS Group AG97.94B16.01-0.01%35.85B
1470Y6XMedtronic plc96.91B100.550.08%26.12B
1480KWZRio Tinto Group95.72B75.621.63%39.22B
149RIORio Tinto Group95.72B5,622.000.27%39.22B
1500A76British American Tobacco p.l.c.95.66B57.16-0.45%25.60B
151BATSBritish American Tobacco p.l.c.95.66B4,381.00-0.41%25.60B
1520A2BBanco Bilbao Vizcaya Argentaria, S.A.95.44B22.211.69%27.61B
153BVABanco Bilbao Vizcaya Argentaria, S.A.95.44B19.14-1.87%27.61B
1540R2PDeere & Company95.09B469.911.52%34.78B
1550Z1WKKR & Co. Inc.94.64B140.853.10%16.55B
1560SPTSpotify Technology S.A.94.21B514.701.80%14.75B
1570QMUCompagnie Financière Richemont SA92.96B106.80-19.15B
158RRRolls-Royce Holdings plc92.58B1,101.00-0.45%19.54B
1590SEASiemens Energy AG92.00B123.603.43%34.11B
1600HO8Blackstone Inc.91.95B134.34-0.42%9.52B
1610RLSUniCredit S.p.A.90.85B66.761.55%21.69B
1620NPLChristian Dior SE90.47B576.000.09%70.99B
1630A22Anheuser-Busch InBev SA/NV90.42B61.642.00%43.60B
1640RJIAnheuser-Busch InBev SA/NV90.42B52.510.69%43.60B
1650KODPrologis, Inc.90.38B129.000.31%6.77B
1660HKYBYD Company Limited90.26B12.490.08%87.89B
1670VSOBYD Company Limited90.26B10.74-0.51%87.89B
1680QZAConocoPhillips89.73B95.46-0.25%45.59B
1690LAFSumitomo Mitsui Financial Group, Inc.89.52B18.710.61%17.21B
1700L8BSouthern Copper Corporation88.47B141.760.60%9.18B
1710A2VSanofi87.90B48.04-0.16%40.09B
1720O59Sanofi87.90B82.68-0.79%40.09B
1730VQDChubb Limited87.54B298.85-1.23%43.77B
1740HBCIntesa Sanpaolo S.p.A.85.57B5.63-0.65%22.10B
1750QZUVertex Pharmaceuticals Incorporated84.63B446.491.44%8.72B
1760KFZParker-Hannifin Corporation84.17B887.760.56%14.90B
1770A7MICICI Bank Limited81.35B30.19-0.79%15.99B
1780R3ELockheed Martin Corporation81.23B466.98-0.84%54.70B
1790J1RHCA Healthcare, Inc.80.24B469.630.18%55.33B
1800NWFL'Air Liquide S.A.80.05B158.760.11%23.49B
1810NC5Investor AB (publ)79.65B316.30-0.72%10.52B
1820NC6Investor AB (publ)79.65B321.391.20%10.52B
1830KEHBrookfield Corporation79.57B39.80-1.24%57.23B
1840HJIAutomatic Data Processing, Inc.78.68B257.53-15.55B
1850A6QAIA Group Limited78.35B39.71-18.61B
1860R1FBristol-Myers Squibb Company78.20B72.70-35.73B
1870R28Newmont Corporation77.15B52.11-16.00B
1880QP2Zurich Insurance Group AG77.07B407.40-50.88B
1890KTIEnbridge Inc.77.00B65.72-2.23%34.31B
1900NREEnel SpA76.41B8.68-0.46%67.89B
191HHPDHon Hai Precision Industry Co., Ltd.75.87B6.98-186.14B
1920QYFComcast Corporation75.39B27.191.54%91.74B
1930HRSCVS Health Corporation75.20B78.990.34%291.39B
1940K0EMercadoLibre, Inc.74.95B1,968.80-0.43%19.49B
1950HB5BNP Paribas SA74.56B77.01-0.84%40.91B
196SBIDState Bank of India73.93B63.40-29.91B
1970R31Altria Group, Inc.73.90B58.700.45%15.00B
1980JZUMcKesson Corporation73.70B813.891.60%287.97B
1990QZ6NIKE, Inc.72.95B63.840.83%34.38B
200CYPCChina Yangtze Power Co., Ltd.72.47B40.20-8.77B
201GSKGSK plc72.41B1,805.500.11%32.17B
2020HR2CME Group Inc.72.04B266.45-1.27%4.75B
2030QZHStarbucks Corporation71.52B82.53-0.37%27.73B
2040HARAXA SA69.99B39.240.54%79.90B
2050A7DDell Technologies Inc.69.91B139.150.83%79.25B
2060L8AThe Southern Company69.45B84.20-0.39%21.51B
2070IUCGeneral Dynamics Corporation69.24B343.650.21%38.41B
2080HS2Cadence Design Systems, Inc.69.03B336.80-0.29%3.88B
2090UKHBank of Montreal69.02B176.593.88%17.74B
2100JC3Intercontinental Exchange, Inc.68.60B158.560.04%7.25B
2110LBPSynopsys, Inc.68.02B474.800.58%5.37B
2120HKPBP p.l.c.67.85B35.60-0.03%138.32B
213BPBP p.l.c.67.85B443.760.12%138.32B
2140Q0JMitsubishi Corporation67.19B20.70-2.04%89.99B
2150UKIThe Bank of Nova Scotia67.12B100.283.88%17.19B
2160ID1Duke Energy Corporation66.50B114.13-0.44%23.24B
2170Y2STrane Technologies plc66.45B395.48-0.94%15.66B
2180QNY3M Company66.01B141.08-0.70%18.47B
2190K85Nintendo Co., Ltd.64.68B18.50-1.96%8.75B
2200R1ENintendo Co., Ltd.64.68B11,300.0-11.06%8.75B
2210NI1Rheinmetall AG64.54B1,610.00-1.94%9.60B
2220K6GNetEase, Inc.64.37B136.280.13%11.69B
2230K36Moody's Corporation64.23B476.64-0.89%5.58B
2240UNICanadian Imperial Bank of Commerce63.51B126.48-14.56B
2250R08United Parcel Service, Inc.63.41B99.000.25%66.57B
2260HEUAmerican Tower Corporation63.30B181.66-0.21%7.78B
2270XXTAtlas Copco AB (publ)63.23B166.50-0.20%13.54B
2280XXVAtlas Copco AB (publ)63.23B149.60-0.55%13.54B
2290LTGWaste Management, Inc.63.21B208.28-0.24%18.44B
230CRHCRH plc62.92B9,336.001.19%27.45B
2310LHYU.S. Bancorp62.45B53.651.59%19.35B
2320HLQThe Bank of New York Mellon Corporation61.93B117.440.25%14.68B
2330R2JAgnico Eagle Mines Limited61.80B230.86-3.13%7.86B
2340ILKCaixaBank, S.A.61.57B10.021.30%13.14B
2350KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München61.34B219.000.21%54.20B
236BARCBarclays PLC61.01B444.750.57%26.02B
2370KEFThe PNC Financial Services Group, Inc.60.89B205.950.43%16.22B
2380R2XCorning Incorporated60.58B93.470.65%11.10B
2390L5VThe Sherwin-Williams Company60.32B321.24-0.42%17.32B
2400K92Northrop Grumman Corporation59.46B557.700.07%30.45B
2410KABO'Reilly Automotive, Inc.59.29B93.930.23%12.99B
2420ACJMarvell Technology, Inc.58.83B90.400.86%5.93B
2430KHPPetróleo Brasileiro S.A. - Petrobras58.49B12.19-0.25%68.60B
2440A2KING Groep N.V.58.41B17.665.48%17.49B
2450RICING Groep N.V.58.41B23.00-0.71%17.49B
2460TCUHowmet Aerospace Inc.58.03B194.220.80%5.93B
2470A8CAirbnb, Inc.58.02B126.600.85%8.88B
2480JYWMarriott International, Inc.57.77B285.831.14%5.11B
2490R33Emerson Electric Co.57.74B136.000.50%13.40B
2500A3TSea Limited57.21B124.34-3.32%15.65B
2510A3ZCloudflare, Inc.56.09B212.942.58%1.50B
2520HYJCintas Corporation55.93B185.100.63%7.82B
253LLOYLloyds Banking Group plc55.75B94.02-0.86%17.93B
2540A93Snowflake Inc.55.59B217.65-1.39%3.34B
2550LXBThe Williams Companies, Inc.55.42B60.33-2.59%8.62B
256NGNational Grid plc55.42B1,105.00-1.07%17.48B
2570J8WIllinois Tool Works Inc.55.17B250.271.09%11.82B
2580HG8Elevance Health, Inc.55.05B339.501.53%144.93B
2590REKTransDigm Group Incorporated55.04B1,306.03-1.90%6.57B
2600NQMVinci SA54.92B116.60-3.29%63.20B
2610XSEInfosys Limited54.83B17.98-14.65B
2620XHLAon plc54.83B339.30-1.81%12.67B
2630IFAEcolab Inc.54.70B253.70-0.45%11.82B
264RELRELX PLC54.65B2,976.60-0.95%9.53B
2650R0EGeneral Motors Company54.33B79.203.09%139.44B
2660I58Cummins Inc.54.31B517.633.05%24.98B
2670K34Monster Beverage Corporation54.13B73.20-0.44%5.93B
2680II4Equinix, Inc.54.09B739.24-0.02%6.75B
2690R2MRegeneron Pharmaceuticals, Inc.53.37B720.940.36%10.60B
2700H7DDeutsche Bank Aktiengesellschaft53.31B32.010.30%26.06B
2710I1WRoyal Caribbean Cruises Ltd.53.27B259.891.08%12.97B
2720Y7SJohnson Controls International plc53.09B115.12-0.50%17.55B
2730R22Barrick Mining Corporation52.82B3,087.680.83%10.86B
2740A77The Cigna Group52.62B262.24-0.79%199.43B
2750S23Enterprise Products Partners L.P.52.53B32.25-0.91%39.43B
2760R0GMondelez International, Inc.52.16B53.860.91%28.01B
2770HRJCSX Corporation51.82B36.950.55%10.51B
2780KSRQuanta Services, Inc.51.70B457.49-0.07%20.23B
2790O0UBayerische Motoren Werke Aktiengesellschaft51.02B95.66-1.85%119.07B
2800NXXMercedes-Benz Group AG50.89B60.74-0.75%119.56B
281BABAE Systems plc50.82B1,706.00-0.03%27.41B
2820IL0Federal National Mortgage Association50.37B11.83-1.09%21.18B
2830R2OFreeport-McMoRan Inc.50.03B28.71-19.34B
2840A79Carvana Co.49.61B463.271.54%13.59B
2850HF3Cencora, Inc.49.59B340.440.45%239.05B
286NWGNatWest Group plc49.56B617.00-0.39%15.54B
2870K8MNorfolk Southern Corporation49.53B293.330.41%9.10B
2880QZXFedEx Corporation48.76B284.541.48%65.58B
2890KW1Republic Services, Inc.48.20B208.40-0.19%12.28B
2900RDTFerrari N.V.48.10B310.50-4.40%6.18B
2910HJFAutodesk, Inc.47.63B302.860.82%5.24B
2920HTPAB Volvo (publ)47.51B296.290.21%38.99B
2930MHWAB Volvo (publ)47.51B289.34-0.28%38.99B
2940J5IHilton Worldwide Holdings Inc.47.29B268.73-0.29%3.62B
2950P6NVolkswagen AG47.11B108.220.09%284.59B
2960P59Colgate-Palmolive Company47.02B77.76-0.06%14.95B
2970QZFWestern Digital Corporation46.67B178.00-0.04%7.51B
2980R03The Travelers Companies, Inc.46.58B278.83-0.39%36.01B
2990N4TNordea Bank Abp46.56B168.750.25%10.17B
3000K3HMotorola Solutions, Inc.46.45B370.690.01%8.44B
3010ITLArthur J. Gallagher & Co.46.27B238.91-0.67%8.99B
3020K78Assicurazioni Generali S.p.A.46.09B34.74-0.91%48.68B
3030ACZTruist Financial Corporation46.04B43.87-0.45%13.60B
304LTODLarsen & Toubro Limited45.79B22.200.45%23.07B
3050HECAmerican Electric Power Company, Inc.45.74B114.960.48%15.81B
3060IR9Fortinet, Inc.45.52B81.30-0.72%4.88B
3070LD0Engie SA45.48B21.46-1.28%63.73B
3080IDREOG Resources, Inc.45.35B111.371.53%16.85B
3090HAICrédit Agricole S.A.45.18B17.10-0.34%22.92B
3100H3QDeutsche Post AG44.84B45.77-0.28%73.37B
3110SCLSLB N.V.44.75B39.312.63%26.22B
3120KETPACCAR Inc44.71B111.552.32%21.97B
3130V5HManulife Financial Corporation44.67B47.940.29%17.05B
3140IVWGlencore plc44.67B10.091.41%168.79B
315GLENGlencore plc44.67B383.600.84%168.79B
3160L6PSimon Property Group, Inc.44.49B181.630.26%4.58B
3170JR2Kinder Morgan, Inc.44.38B26.61-3.36%12.21B
3180O14Merck KGaA44.18B116.30-1.19%18.57B
3190KXORoss Stores, Inc.44.11B181.192.37%16.77B
3200M18Workday, Inc.43.95B222.500.08%7.03B
3210L5ASempra43.61B88.750.34%10.20B
3220EDENXP Semiconductors N.V.43.57B228.410.28%8.98B
3230JN9DSV A/S43.53B1,574.961.75%25.61B
3240Q89Thomson Reuters Corporation43.41B179.23-0.58%5.49B
3250JYAMarathon Petroleum Corporation43.14B190.84-0.28%99.38B
3260R9UPayPal Holdings, Inc.42.93B60.67-0.51%24.45B
327LSEGLondon Stock Exchange Group plc42.71B8,315.39-0.61%9.14B
3280A7FEquinor ASA42.63B22.74-0.92%79.65B
3290M2ZEquinor ASA42.63B231.66-1.04%79.65B
3300HJLAutoZone, Inc.42.56B3,439.971.14%14.74B
3310N9SEni S.p.A.42.43B16.01-0.58%75.55B
3320TD2Eni S.p.A.42.43B29.921.18%75.55B
3330KFXDanone S.A.42.40B75.12-1.00%23.45B
3340KHZPhillips 6642.33B142.131.91%98.17B
3350J6YSociété Générale Société anonyme42.22B63.280.54%22.47B
3360H68Aflac Incorporated42.14B106.30-1.04%13.17B
3370J8PIDEXX Laboratories, Inc.42.04B701.210.58%3.10B
3380A8OVistra Corp.41.98B164.56-0.71%12.79B
3390PMJSiemens Healthineers AG41.91B43.330.79%20.40B
3400KEDInfineon Technologies AG41.75B36.71-2.12%12.80B
3410LBFVale S.A.41.50B12.950.47%29.78B
3420QW0argenx SE41.18B352.20-1.36%2.74B
3430I9FDigital Realty Trust, Inc.41.10B159.36-0.67%4.35B
3440IW5Thales S.A.40.91B120.45-0.59%18.30B
3450A7OStrategy Inc40.79B187.403.16%353.33M
3460R19Becton, Dickinson and Company40.48B199.070.93%16.25B
3470LK6Valero Energy Corporation40.27B176.741.29%86.71B
3480NZTUCB SA40.20B242.06-0.06%5.87B
3490HD2Alnylam Pharmaceuticals, Inc.40.08B402.76-1.66%2.39B
3500P4FFord Motor Company40.08B13.150.17%141.04B
351RKTReckitt Benckiser Group plc40.07B6,004.000.84%13.98B
3520A3ODatadog, Inc.39.77B150.30-0.98%2.39B
3530HBHAir Products and Chemicals, Inc.39.52B235.000.92%8.96B
3540HCZThe Allstate Corporation39.52B202.220.42%49.73B
3550K0XMetLife, Inc.39.45B78.830.09%53.51B
3560K4TNasdaq, Inc.39.37B91.280.85%6.08B
357CPGCompass Group PLC39.36B2,333.000.60%34.27B
3580KUERealty Income Corporation39.11B56.95-0.18%4.18B
3590L3HL3Harris Technologies, Inc.38.97B287.082.92%16.13B
3600LIYUnited Rentals, Inc.38.83B796.100.58%11.89B
361STANStandard Chartered PLC38.64B1,717.500.82%15.00B
362WPMWheaton Precious Metals Corp.38.31B8,334.43-1.95%1.36B
3630M3QZoetis Inc.38.31B118.781.36%6.99B
3640IFXElectronic Arts Inc.38.07B202.51-0.57%5.42B
3650EYGKBC Group NV37.45B108.10-0.46%10.11B
3660IC9Dominion Energy, Inc.37.19B58.301.09%11.76B
3670QKYHolcim AG37.13B41.60-0.71%24.07B
3680YP5Adyen N.V.36.72B1,657.000.50%1.88B
369CPICChina Pacific Insurance (Group) Co., Ltd.36.37B24.40-35.10B
370CODCompagnie de Saint-Gobain S.A.36.03B85.742.28%40.25B
3710KXMRoper Technologies, Inc.35.71B439.95-0.82%5.74B
372DGEDiageo plc35.67B1,619.501.09%14.78B
373DGEDDiageo plc35.67B85.44-0.43%14.78B
3740RR8Baker Hughes Company35.56B47.24-0.36%20.62B
3750P2NFerrovial SE35.54B25.87-0.85%8.01B
3760IZIW.W. Grainger, Inc.35.51B979.471.08%13.20B
3770MPPE.ON SE35.42B15.52-0.32%72.44B
3780HTGCardinal Health, Inc.35.33B198.460.16%174.31B
3790QL6Swiss Re AG35.29B71.920.44%32.27B
3800QNOLonza Group AG35.28B528.00-1.90%6.51B
3810IKWFastenal Company35.25B40.30-0.70%5.95B
3820KS3Public Storage35.22B268.891.22%3.57B
3830ADCMonolithic Power Systems, Inc.35.18B908.62-9.23%1.98B
3840H3TDeutsche Börse AG35.15B219.50-2.01%6.37B
3850KCIONEOK, Inc.34.83B74.000.48%23.48B
3860I50Trip.com Group Limited34.73B69.33-0.96%6.24B
3870UMGUniversal Music Group N.V.34.72B21.46-10.45B
3880HF6Ameriprise Financial, Inc.34.66B487.881.38%13.77B
3890HF7AMETEK, Inc.34.65B199.920.61%5.33B
3900KXARockwell Automation, Inc.34.55B404.080.42%6.21B
3910HQPCBRE Group, Inc.34.45B157.080.33%29.26B
3920AD6Diamondback Energy, Inc.34.43B137.7911.94%10.88B
3930LCXTake-Two Interactive Software, Inc.34.10B245.99-0.43%4.63B
3940QZ4Delta Air Lines, Inc.34.03B69.502.16%46.81B
3950I6KD.R. Horton, Inc.34.02B155.800.46%25.48B
3960A87Takeda Pharmaceutical Company Limited33.97B14.422.26%22.20B
397FERGFerguson Enterprises Inc.33.93B17,320.00.46%23.72B
398MHIDMahindra & Mahindra Limited33.82B14.50-14.89B
3990AD4Carrier Global Corporation33.74B55.95-2.12%16.41B
4000QY4Las Vegas Sands Corp.33.71B66.23-0.37%9.12B
4010HXWChipotle Mexican Grill, Inc.33.66B33.900.38%8.77B
4020HKEAxon Enterprise, Inc.33.65B566.76-0.63%1.90B
4030MG2Heidelberg Materials AG33.61B218.10-0.95%18.56B
4040BFABASF SE33.47B43.140.07%56.13B
4050MJKErste Group Bank AG33.45B98.600.72%9.57B
4060RLWCommerzbank AG33.39B34.700.16%9.88B
407AXBAxis Bank Limited33.13B44.80-6.35B
4080M1RXcel Energy Inc.33.11B74.60-0.67%10.58B
4090A1WCorteva, Inc.33.00B57.622.18%13.00B
4100O26Heineken N.V.32.92B68.000.26%25.01B
4110OALAmerican International Group, Inc.32.82B80.004.22%20.18B
4120IJNExelon Corporation32.80B43.34-0.23%18.09B
4130HL1Baidu, Inc.32.51B125.591.17%13.63B
4140AH3Great-West Lifeco Inc.32.34B64.820.83%19.12B
4150LD8Target Corporation32.14B94.221.05%80.13B
4160OQVOrange S.A.31.74B13.67-0.29%34.52B
417HLNHaleon plc31.72B356.500.08%11.02B
4180IHPEntergy Corporation31.67B93.09-0.03%9.47B
4190JOQJD.com, Inc.31.52B29.700.82%136.24B
4200R87ASSA ABLOY AB (publ)31.47B351.60-0.43%12.13B
4210P6SBayer Aktiengesellschaft31.43B36.620.84%40.03B
4220TIQFair Isaac Corporation31.16B1,734.91-0.86%1.48B
4230HWHCheniere Energy, Inc.31.15B192.72-0.09%14.09B
424AALAnglo American plc31.08B2,882.000.07%19.46B
4250AAZEQT AB (publ)30.96B328.00-0.52%2.31B
4260IIHKering SA30.93B288.800.96%13.51B
427III3i Group plc30.80B3,138.000.51%6.62B
4280KAKOccidental Petroleum Corporation30.75B41.390.16%19.79B
4290R35Cameco Corporation30.52B123.92-3.66%1.85B
4300KGEPaychex, Inc.30.47B112.73-0.55%4.29B
4310HAVAgilent Technologies, Inc.30.46B143.681.74%5.29B
432CCEPCoca-Cola Europacific Partners PLC30.38B6,770.000.30%17.84B
4330JAVInsmed Incorporated30.37B194.810.46%332.56M
4340A8YMSCI Inc.30.34B538.80-0.14%2.27B
4350GUXSkandinaviska Enskilda Banken AB (publ)30.28B191.20-0.10%6.04B
4360HBYSkandinaviska Enskilda Banken AB (publ)30.28B190.350.69%6.04B
4370R4YAena S.M.E., S.A.30.21B23.05-0.77%5.39B
4380QZ5Cognizant Technology Solutions Corporation30.13B82.841.12%15.52B
4390KRXPrudential Financial, Inc.30.12B114.582.04%42.85B
4400Z62Keurig Dr Pepper Inc.30.09B29.042.92%12.03B
4410QYZFranco-Nevada Corporation30.01B282.591.62%1.14B
4420QYDYum! Brands, Inc.29.97B144.721.08%6.00B
443EXPNExperian plc29.90B3,262.00-0.37%5.93B
4440LD9Targa Resources Corp.29.54B181.41-2.04%12.93B
4450MW7Legrand SA29.54B129.05-2.66%8.20B
4460I4WCrown Castle Inc.29.50B92.081.82%4.78B
4470JS2The Kroger Co.29.49B61.49-1.17%111.82B
4480KV5Fairfax Financial Holdings Limited29.48B2,378.0416.40%28.59B
4490NVCDanske Bank A/S29.48B306.101.43%6.55B
4500KS2Public Service Enterprise Group Incorporated29.46B78.950.80%8.72B
4510J5THonda Motor Co., Ltd.29.42B30.371.88%108.20B
4520HC0Sandvik AB (publ)29.42B291.10-0.21%9.50B
4530LRKVulcan Materials Company29.41B298.551.70%5.86B
4540O84DNB Bank ASA29.40B186.10-0.48%6.46B
4550A0DAlcon Inc.29.38B71.58-0.26%7.58B
4560XVUZscaler, Inc.29.10B242.19-0.09%2.16B
4570A6XAmbev S.A.29.01B2.420-2.02%12.63B
4580JTMThe Estée Lauder Companies Inc.29.00B106.210.26%10.75B
4590L95Block, Inc.28.89B73.81-17.84B
4600ADLGE HealthCare Technologies Inc.28.86B83.43-2.28%15.06B
461ANTOAntofagasta plc28.79B2,901.00-0.65%5.44B
462FLTRFlutter Entertainment plc28.66B16,110.0-0.56%11.48B
463TSCOTesco PLC28.62B444.90-0.49%71.18B
4640QPSGivaudan SA28.49B3,293.000.31%6.92B
4650JDMIQVIA Holdings Inc.28.48B222.831.03%11.83B
4660IYRGold Fields Limited28.47B43.240.47%4.78B
4670LO3Veeva Systems Inc.28.26B229.69-1.29%2.35B
4680K9LNucor Corporation28.21B163.500.50%23.66B
4690JZ0Martin Marietta Materials, Inc.28.20B622.611.65%5.14B
4700R3DeBay Inc.28.02B83.130.23%7.97B
4710A74Kuaishou Technology27.95B66.76-1.65%14.48B
4720J46HEICO Corporation27.95B306.92-1.85%3.24B
4730ACICopart, Inc.27.95B38.80-0.44%3.54B
4740H6TSwedbank AB (publ)27.84B307.030.60%5.59B
4750QO1Schindler Holding AG27.82B286.80-0.16%10.27B
4760QOTSchindler Holding AG27.82B270.50-0.37%10.27B
4770N9GEndesa, S.A.27.69B30.43-1.14%18.44B
4780A7YWestinghouse Air Brake Technologies Corporation27.65B197.49-1.08%8.02B
479PRUPrudential plc27.55B1,079.00-0.51%9.74B
4800K19Microchip Technology Incorporated27.53B67.210.24%3.13B
4810KW4ResMed Inc.27.50B250.911.20%3.91B
4820LO4Ventas, Inc.27.39B76.91-4.73%4.12B
4830A7NKeysight Technologies, Inc.27.33B213.181.24%4.09B
4840J4XThe Hershey Company27.23B179.480.45%8.57B
4850J3HThe Hartford Insurance Group, Inc.27.22B129.44-0.82%20.77B
4860HA0RWE Aktiengesellschaft27.21B43.53-0.11%18.80B
4870L9GState Street Corporation27.01B126.02-0.56%10.14B
4880M9AHannover Rück SE27.01B256.401.02%24.73B
4890IP9Fiserv, Inc.26.86B66.390.43%15.74B
4900TIVFanuc Corporation26.84B19.54-4.11B
4910IDUEQT Corporation26.80B56.84-0.89%5.73B
4920RI8Koninklijke Ahold Delhaize N.V.26.77B34.38-1.31%80.34B
4930QKISwisscom AG26.76B516.00-0.80%13.11B
4940II2KONE Oyj26.58B58.38-0.68%9.83B
4950LI9Ubiquiti Inc.26.51B683.8071.28%2.05B
4960HB4Dassault Systèmes SE26.47B23.02-1.46%5.51B
4970LC6Sysco Corporation26.43B73.741.10%61.17B
4980IKZFederal Home Loan Mortgage Corporation26.34B11.328.29%16.74B
4990LIUUnited Airlines Holdings, Inc.26.16B106.911.04%43.42B
5000KKZMongoDB, Inc.26.10B420.751.39%1.76B