London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.79T209.001.14%187.75B
20HD6Alphabet Inc.3.35T364.47-1.18%319.96B
30R2VApple Inc.3.32T304.75-2.33%339.70B
40RIHAlphabet Inc.3.31T364.31-0.75%319.96B
50QYPMicrosoft Corporation2.29T412.35-1.77%241.03B
60R1OAmazon.com, Inc.1.98T244.00-3.11%562.51B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.43T429.142.34%97.18B
80YXGBroadcom Inc.1.41T400.311.08%55.39B
90QZIMeta Platforms, Inc.1.11T588.69-0.90%162.79B
100R0XTesla, Inc.1.10T405.733.03%74.12B
11BC94Samsung Electronics Co., Ltd.922.75B5,105.000.69%193.20B
12SMSNSamsung Electronics Co., Ltd.922.75B5,140.001.28%193.20B
130R37Berkshire Hathaway Inc.787.60B487.25-0.53%284.29B
140HN0Berkshire Hathaway Inc.785.85B731,239-0.44%284.29B
150R2TMicron Technology, Inc.728.44B891.15-13.92%43.02B
160R1WWalmart Inc.714.76B120.572.68%534.11B
170Q1FJPMorgan Chase & Co.624.83B311.73-0.26%131.44B
180QZDAdvanced Micro Devices, Inc.599.27B472.31-11.10%28.18B
190M42ASML Holding N.V.504.44B1,753.225.50%29.21B
200QB8ASML Holding N.V.504.44B1,529.004.71%29.21B
210R1MExxon Mobil Corporation464.51B151.960.87%246.89B
220R1ZOracle Corporation459.44B213.450.21%47.61B
230QZ0Visa Inc.451.39B321.28-1.08%32.58B
240R34Johnson & Johnson418.88B231.97-0.97%72.51B
250R24Intel Corporation415.40B101.70-9.85%40.46B
260LEATencent Holdings Limited384.57B56.73-0.70%84.35B
270Z4STencent Holdings Limited384.57B446.00-2.06%84.35B
280R0KCisco Systems, Inc.358.43B122.55-5.51%44.99B
290I47Costco Wholesale Corporation324.03B971.01-0.37%215.46B
300R2ZMastercard Incorporated321.65B487.200.23%25.70B
310Q18Caterpillar Inc.316.10B790.20-0.93%53.58B
320QCVAbbVie Inc.295.40B222.50-1.98%47.57B
330Q16Bank of America Corporation285.26B53.50-0.50%82.99B
340JT5Lam Research Corporation283.54B328.592.45%16.31B
350R2QChevron Corporation280.48B189.460.71%140.66B
360ADFArm Holdings plc277.30B385.00-0.26%3.73B
370R0OUnitedHealth Group Incorporated276.74B405.290.97%340.57B
380R1AApplied Materials, Inc.268.89B496.500.40%21.50B
390QYINetflix, Inc.258.70B82.581.57%35.51B
400QZKThe Coca-Cola Company256.50B79.52-0.67%37.34B
410NOFThe Procter & Gamble Company253.25B145.55-1.24%65.67B
420QYUMorgan Stanley249.90B214.801.35%55.42B
430TDFRoche Holding AG245.36B51.45-0.10%59.37B
440QOKRoche Holding AG242.05B322.75-1.20%59.37B
450QQ6Roche Holding AG242.05B328.85-1.18%59.37B
460R3GThe Goldman Sachs Group, Inc.240.15B1,045.68-4.04%46.60B
47HSBAHSBC Holdings plc235.14B1,371.200.76%48.30B
480R1GThe Home Depot, Inc.231.67B312.430.65%122.27B
490QAHMerck & Co., Inc.221.26B119.600.69%49.81B
50AZNAstraZeneca PLC213.98B13,796.0-0.45%45.77B
510HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne207.28B482.450.71%70.49B
520JPOKLA Corporation206.40B2,138.000.42%9.92B
530M8VPhilip Morris International Inc.205.67B179.472.00%31.42B
540HCIAlibaba Group Holding Limited205.49B121.360.11%112.39B
550K9ENovartis AG201.99B148.341.01%42.85B
560QLRNovartis AG201.99B117.581.69%42.85B
570QKURoyal Bank of Canada201.84B195.130.08%35.55B
580R2HTexas Instruments Incorporated193.95B293.010.13%13.96B
590A7DDell Technologies Inc.192.02B404.652.72%98.35B
600R2FWells Fargo & Company187.46B82.250.28%61.44B
610L7LSoftBank Group Corp.186.11B21.91-7.48%37.14B
620R15SoftBank Group Corp.186.11B7,048.00-18.28%37.14B
630QR4Nestlé S.A.185.31B76.63-0.34%84.22B
64SHELShell plc180.97B3,243.000.48%202.46B
650R2NRTX Corporation180.34B179.10-1.65%68.44B
660P6MSiemens Aktiengesellschaft178.71B265.91-1.37%69.59B
670M2BLinde plc175.56B436.000.23%26.24B
680NZML'Oréal S.A.174.84B377.801.63%38.43B
690ACJMarvell Technology, Inc.172.31B300.052.76%6.40B
700LG5Toyota Motor Corporation172.21B179.091.04%241.40B
71TYTToyota Motor Corporation172.21B2,850.00-241.40B
720QZ3QUALCOMM Incorporated172.04B220.300.75%33.47B
730R01Citigroup Inc.170.38B132.50-1.49%59.63B
740K1YMitsubishi UFJ Financial Group, Inc.167.24B19.97-0.05%40.55B
750KF5Palo Alto Networks, Inc.165.76B266.99-0.23%7.81B
760HN3BHP Group Limited164.48B84.341.03%40.11B
77BHPBHP Group Limited164.48B3,161.001.09%40.11B
780A2WSAP SE159.77B172.23-8.05%32.61B
790NW4SAP SE159.77B158.40-3.26%32.61B
800R3CAmerican Express Company159.72B311.830.11%52.11B
810HV2Hermès International Société en commandite par actions149.12B1,640.483.34%13.96B
820A30TotalEnergies SE148.91B65.2711.94%139.31B
83TTETotalEnergies SE148.91B77.251.64%139.31B
840R16McDonald's Corporation148.64B277.39-0.31%20.78B
850HFNAnalog Devices, Inc.147.45B409.10-0.91%9.35B
860QWIIndustria de Diseño Textil, S.A.147.08B54.74-0.47%34.85B
870HHRArista Networks, Inc.145.23B159.001.34%7.35B
880QOSPepsiCo, Inc.144.12B143.592.56%71.63B
890R2LT-Mobile US, Inc.144.09B177.33-0.52%68.56B
900Q1SVerizon Communications Inc.141.63B45.32-0.85%105.38B
910VL8The Toronto-Dominion Bank141.55B159.290.51%32.02B
920R0TAmgen Inc.141.05B344.65-2.39%28.19B
930A6WABB Ltd141.01B103.550.05%26.18B
940NX2ABB Ltd141.01B81.55-3.03%26.18B
950ADEAppLovin Corporation139.94B615.209.66%4.67B
960QIUNovo Nordisk A/S139.53B272.00-4.18%38.30B
970TDDNovo Nordisk A/S139.53B41.42-4.25%38.30B
980QZFWestern Digital Corporation136.13B539.501.72%8.92B
99RIGDReliance Industries Limited134.11B53.10-0.75%85.39B
1000LCEThe TJX Companies, Inc.132.73B160.61-0.49%45.20B
1010HLEBanco Santander, S.A.131.94B12.12-0.98%41.37B
102BNCBanco Santander, S.A.131.94B913.00-0.76%41.37B
1030KWZRio Tinto Group131.72B101.380.18%42.83B
104RIORio Tinto Group131.72B7,606.000.03%42.83B
1050NWVSchneider Electric S.E.131.55B267.70-4.80%35.03B
1060K80NextEra Energy, Inc.131.33B84.35-0.17%21.10B
1070R0HThermo Fisher Scientific Inc.130.81B473.280.08%34.01B
1080QZOThe Walt Disney Company128.69B99.06-0.17%73.19B
1090HFBAmphenol Corporation127.67B144.750.13%19.62B
1100BOEThe Boeing Company126.97B216.08-0.93%69.81B
1110A3NCrowdStrike Holdings, Inc.125.70B682.51-4.57%3.75B
1120M6SAllianz SE122.26B373.080.14%100.85B
1130R2EUnion Pacific Corporation120.87B268.26-0.85%18.71B
1140KVVAirbus SE120.57B178.28-0.32%63.33B
1150QYQGilead Sciences, Inc.119.21B127.54-2.36%22.52B
1160Q15Abbott Laboratories118.59B90.70-1.08%34.18B
1170QZ1AT&T Inc.118.18B22.600.09%95.82B
1180R2PDeere & Company117.74B573.64-2.64%34.74B
1190SEASiemens Energy AG116.70B157.64-0.28%35.05B
1200L3IThe Charles Schwab Corporation115.81B88.981.08%18.78B
1210QZZBlackRock, Inc.115.74B998.330.11%19.42B
1220MPHDeutsche Telekom AG115.15B27.63-1.64%106.48B
1230Y3KEaton Corporation plc114.94B405.980.43%21.60B
1240A22Anheuser-Busch InBev SA/NV114.61B78.480.17%46.16B
1250RJIAnheuser-Busch InBev SA/NV114.61B67.880.21%46.16B
1260R2XCorning Incorporated114.26B190.901.54%12.36B
1270HITIberdrola, S.A.114.16B19.851.46%37.99B
1280QYJSalesforce, Inc.112.06B182.32-2.50%31.54B
1290R29Intuitive Surgical, Inc.111.75B418.57-0.30%8.01B
1300Q1NPfizer Inc.109.45B26.081.80%47.64B
1310LUSWelltower Inc.109.21B200.00-4.71%8.91B
1320QZAConocoPhillips108.56B117.00-1.58%44.97B
1330LAFSumitomo Mitsui Financial Group, Inc.108.15B23.21-0.13%28.85B
1340R3TUBS Group AG107.62B37.22-0.89%38.86B
1350A1UUber Technologies, Inc.106.89B70.43-0.17%40.66B
1360IU8Safran SA106.84B301.200.30%27.21B
1370L8BSouthern Copper Corporation106.61B172.98-1.08%11.02B
1380VHAShopify Inc.106.54B111.600.18%9.36B
139RRRolls-Royce Holdings plc103.92B1,259.00-0.08%21.21B
1400KODPrologis, Inc.99.78B142.59-1.93%7.10B
1410R2BDanaher Corporation97.36B184.500.03%18.64B
1420L83Sony Group Corporation97.02B22.200.90%59.44B
1430A76British American Tobacco p.l.c.96.67B59.69-0.58%25.61B
144BATSBritish American Tobacco p.l.c.96.67B4,469.001.48%25.61B
1450W2YBooking Holdings Inc.94.26B162.00-0.85%20.97B
1460KYYS&P Global Inc.93.92B417.44-0.37%11.91B
1470VQDChubb Limited93.57B322.50-1.45%46.19B
1480A2BBanco Bilbao Vizcaya Argentaria, S.A.93.47B22.360.18%28.48B
149BVABanco Bilbao Vizcaya Argentaria, S.A.93.47B19.902.31%28.48B
1500RLSUniCredit S.p.A.92.95B71.68-2.01%22.23B
1510NC5Investor AB (publ)92.35B376.68-0.00%20.36B
1520NC6Investor AB (publ)92.35B380.60-0.00%20.36B
1530KTIEnbridge Inc.92.08B77.49-1.77%37.46B
1540HRSCVS Health Corporation91.51B97.682.29%307.18B
1550QMUCompagnie Financière Richemont SA91.26B161.93-1.92%19.58B
1560NWFAir Liquide S.A.90.86B165.72-0.55%23.50B
157ULVRUnilever PLC90.74B4,191.000.06%44.06B
1580R31Altria Group, Inc.90.12B72.763.15%15.43B
1590R3ELockheed Martin Corporation89.88B519.06-0.12%56.52B
160HHPDHon Hai Precision Industry Co., Ltd.89.81B17.72-0.45%203.14B
1610A7IHDFC Bank Limited89.21B24.35-2.48%22.88B
1620KOCThe Progressive Corporation89.13B200.31-1.41%67.71B
1630HB5BNP Paribas SA88.85B93.970.28%42.86B
1640L5NServiceNow, Inc.88.27B114.05-0.78%10.57B
1650A2SPDD Holdings Inc.88.15B89.064.24%48.57B
1660KEDInfineon Technologies AG88.00B77.72-7.03%13.21B
1670R2SStryker Corporation87.60B301.40-0.66%19.14B
1680R1FBristol-Myers Squibb Company87.43B55.70-2.11%36.72B
1690JVQLowe's Companies, Inc.87.40B208.00-0.55%64.91B
1700UKHBank of Montreal86.20B229.32-0.10%18.76B
1710HKYBYD Company Limited85.47B11.24-0.62%86.06B
1720VSOBYD Company Limited85.47B9.74-1.46%86.06B
1730QZUVertex Pharmaceuticals Incorporated84.78B442.86-0.20%9.25B
1740HBCIntesa Sanpaolo S.p.A.84.52B5.67-0.30%22.45B
1750HKPBP p.l.c.84.30B43.720.90%146.16B
176BPBP p.l.c.84.30B545.60-0.07%146.16B
1770HT4Capital One Financial Corporation84.14B180.00-0.26%27.50B
1780KFZParker-Hannifin Corporation83.46B883.140.06%15.89B
1790NREEnel SpA83.10B9.57-0.71%68.03B
1800Q0JMitsubishi Corporation82.84B26.360.32%90.09B
1810KHPPetróleo Brasileiro S.A. - Petrobras82.07B17.75-1.61%72.31B
1820QZHStarbucks Corporation81.19B95.42-0.32%28.95B
1830Y0YAccenture plc80.27B174.48-2.16%53.58B
1840II4Equinix, Inc.79.70B1,073.72-0.60%7.21B
1850A2VSanofi79.64B44.14-1.58%41.35B
1860O59Sanofi79.64B76.803.04%41.35B
1870R28Newmont Corporation79.25B99.80-1.19%18.91B
1880IR9Fortinet, Inc.79.25B143.04-1.66%5.38B
1890A28Prosus N.V.79.15B39.70-1.03%5.08B
1900Y6XMedtronic plc78.39B80.31-0.67%26.93B
1910KSRQuanta Services, Inc.77.98B700.001.12%22.81B
1920HS2Cadence Design Systems, Inc.77.57B400.003.02%4.19B
1930JYWMarriott International, Inc.77.36B390.00-0.39%5.44B
1940L8AThe Southern Company77.13B91.60-0.86%22.85B
1950QP2Zurich Insurance Group AG77.06B552.000.35%54.30B
1960SPTSpotify Technology S.A.76.39B425.00-0.70%15.31B
197GSKGSK plc76.37B1,913.00-1.29%32.78B
1980Y2STrane Technologies plc76.04B459.841.06%16.36B
1990TCUHowmet Aerospace Inc.75.35B252.291.34%6.53B
2000UNICanadian Imperial Bank of Commerce75.18B152.160.62%15.63B
201CYPCChina Yangtze Power Co., Ltd.74.41B41.80-9.59B
2020R2YAdobe Inc.74.22B244.96-0.67%18.17B
2030KEHBrookfield Corporation74.07B38.65-0.05%59.91B
2040UKIThe Bank of Nova Scotia73.97B112.75-0.02%18.51B
2050HLQThe Bank of New York Mellon Corporation73.07B143.02-0.87%15.72B
2060A6QAIA Group Limited71.72B37.26-0.64%19.48B
2070ID1Duke Energy Corporation71.32B122.05-0.16%24.78B
208SBIDState Bank of India71.10B101.801.19%30.42B
2090A7MICICI Bank Limited70.32B25.76-1.00%17.56B
2100A7FEquinor ASA70.25B37.530.78%78.96B
2110M2ZEquinor ASA70.21B355.800.79%78.96B
2120HARAXA SA70.12B39.58-0.13%82.61B
2130NPLChristian Dior SE69.99B451.401.08%70.49B
2140HR2CME Group Inc.69.73B249.00-2.97%5.11B
2150IVWGlencore plc69.72B15.800.83%183.92B
216GLENGlencore plc69.72B595.100.83%183.92B
2170JZUMcKesson Corporation69.07B769.00-1.05%305.52B
2180IUCGeneral Dynamics Corporation68.99B339.00-0.66%40.77B
2190OMKEssilorLuxottica Société anonyme68.90B176.87-0.10%24.85B
2200HJIAutomatic Data Processing, Inc.68.63B227.27-1.14%16.36B
2210R08United Parcel Service, Inc.68.62B107.01-2.51%66.88B
2220ILKCaixaBank, S.A.68.59B11.49-0.38%13.50B
2230KEFThe PNC Financial Services Group, Inc.68.37B226.75-1.00%17.45B
2240R2OFreeport-McMoRan Inc.68.10B64.47-1.12%20.01B
2250LBPSynopsys, Inc.67.95B477.500.83%6.39B
2260HO8Blackstone Inc.67.74B100.250.29%10.90B
2270XXTAtlas Copco AB (publ)67.70B180.900.60%13.22B
2280XXVAtlas Copco AB (publ)67.70B160.850.72%13.22B
2290HG8Elevance Health, Inc.67.46B418.000.74%151.78B
2300I58Cummins Inc.67.18B673.80-0.02%25.67B
2310HEUAmerican Tower Corporation66.03B189.11-2.45%8.19B
2320Y7SJohnson Controls International plc65.87B147.502.27%18.50B
2330LXBThe Williams Companies, Inc.65.79B71.25-0.36%9.17B
2340A3ZCloudflare, Inc.65.65B248.13-0.68%1.76B
2350HRJCSX Corporation65.28B47.751.57%10.72B
2360LTGWaste Management, Inc.65.06B215.55-0.48%19.25B
2370K34Monster Beverage Corporation64.85B88.30-0.60%6.66B
2380LHYU.S. Bancorp64.62B55.26-0.38%20.18B
2390QYFComcast Corporation63.62B23.732.51%94.87B
2400SCLSLB N.V.63.37B55.08-4.71%27.22B
2410K8DNokia Oyj63.33B14.782.85%17.46B
2420A2KING Groep N.V.62.99B17.665.48%21.49B
2430RICING Groep N.V.62.99B25.40-2.97%21.49B
2440Z1WKKR & Co. Inc.62.69B92.80-0.81%19.20B
2450JCTIntuit Inc.62.64B303.00-0.46%15.41B
2460HAFNokia Oyj62.48B12.87-6.05%17.46B
2470A93Snowflake Inc.62.47B251.505.85%3.71B
2480A3ODatadog, Inc.61.81B234.391.64%2.78B
249BARCBarclays PLC61.71B456.00-0.36%27.09B
2500K0EMercadoLibre, Inc.60.94B1,611.50-0.37%24.08B
2510S23Enterprise Products Partners L.P.60.84B37.70-1.75%39.05B
2520R2JAgnico Eagle Mines Limited60.76B227.55-1.41%10.25B
2530QNY3M Company60.14B133.651.37%18.95B
2540J1RHCA Healthcare, Inc.60.08B360.50-2.67%57.85B
255NGNational Grid plc59.83B1,202.50-1.23%17.69B
2560N9SEni S.p.A.59.80B23.550.58%73.76B
2570TD2Eni S.p.A.59.80B38.564.56%73.76B
2580A8CAirbnb, Inc.59.80B135.051.39%9.58B
2590R0GMondelez International, Inc.59.54B61.00-1.44%29.77B
2600NQMVinci SA59.09B124.450.24%66.04B
2610QZXFedEx Corporation59.06B330.94-0.13%68.31B
2620JC3Intercontinental Exchange, Inc.59.03B139.66-0.57%7.90B
2630K36Moody's Corporation58.94B444.00-0.81%5.96B
2640J5IHilton Worldwide Holdings Inc.58.39B340.63-0.35%3.84B
2650R33Emerson Electric Co.57.84B140.000.26%13.87B
2660K92Northrop Grumman Corporation57.57B535.00-0.32%32.08B
267LLOYLloyds Banking Group plc57.51B99.06-0.10%19.13B
2680ADCMonolithic Power Systems, Inc.57.42B1,630.00-2.24B
2690A77The Cigna Group57.25B289.000.07%210.45B
2700JYAMarathon Petroleum Corporation57.18B267.500.67%102.95B
2710K6GNetEase, Inc.57.14B119.55-2.21%12.56B
2720EDENXP Semiconductors N.V.56.99B306.001.94%9.49B
2730LK6Valero Energy Corporation56.79B259.94-1.01%89.24B
2740LD0Engie SA56.56B26.81-0.47%62.76B
2750A4LBloom Energy Corporation56.06B254.76-1.65%1.85B
2760KABO'Reilly Automotive, Inc.55.96B89.21-0.89%13.79B
2770IDREOG Resources, Inc.55.95B136.39-3.45%17.85B
2780R0EGeneral Motors Company55.35B84.132.71%139.82B
279BABAE Systems plc55.32B1,950.001.01%28.34B
2800KXORoss Stores, Inc.55.25B229.08-0.90%17.45B
2810LHOCoherent Corp.55.14B136.7025.94%5.00B
2820KHZPhillips 6655.12B181.02-1.03%101.85B
2830L5VThe Sherwin-Williams Company55.05B297.20-1.12%18.13B
2840I1WRoyal Caribbean Cruises Ltd.54.68B272.52-0.76%13.93B
2850J8WIllinois Tool Works Inc.54.43B249.67-1.74%12.28B
2860IFAEcolab Inc.54.28B255.11-0.96%12.46B
2870HOYBoston Scientific Corporation54.26B48.95-0.10%15.61B
2880HYJCintas Corporation53.79B177.46-2.03%8.19B
2890JR2Kinder Morgan, Inc.52.69B31.03-1.77%13.27B
2900HTPAB Volvo (publ)52.32B323.60-0.14%37.25B
2910MHWAB Volvo (publ)52.32B316.20-2.09%37.25B
2920JVVLumentum Holdings Inc.52.21B908.523.96%1.87B
2930K8MNorfolk Southern Corporation52.17B310.43-1.34%9.23B
2940XHLAon plc52.16B324.59-1.28%13.24B
2950REKTransDigm Group Incorporated51.80B1,232.001.77%7.15B
2960O14Merck KGaA51.72B137.40-0.33%18.30B
2970HECAmerican Electric Power Company, Inc.51.70B127.000.09%16.99B
2980HYACiena Corporation51.66B470.92-8.86%4.09B
2990P59Colgate-Palmolive Company51.62B85.69-0.60%15.75B
3000L6PSimon Property Group, Inc.50.99B204.03-1.31%5.04B
3010K3HMotorola Solutions, Inc.50.92B401.26-1.64%8.99B
3020LIYUnited Rentals, Inc.50.90B1,084.050.84%12.39B
3030INBSTMicroelectronics N.V.50.26B64.21-1.07%9.31B
3040L9YSTMicroelectronics N.V.50.26B75.877.33%9.31B
3050K78Assicurazioni Generali S.p.A.50.12B39.902.81%50.43B
3060H3QDeutsche Post AG49.69B51.76-0.89%72.51B
3070J51Hewlett Packard Enterprise Company49.50B50.200.42%28.57B
3080R22Barrick Mining Corporation49.40B1,436.00-51.96%14.42B
3090KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München49.33B448.30-0.07%53.57B
3100LBFVale S.A.48.82B15.29-3.09%31.19B
3110V5HManulife Financial Corporation48.65B54.230.37%17.38B
3120NI1Rheinmetall AG48.33B1,187.00-0.27%8.80B
3130RR8Baker Hughes Company48.21B64.451.54%21.12B
3140R03The Travelers Companies, Inc.48.21B294.00-1.21%37.06B
3150I9FDigital Realty Trust, Inc.47.98B182.50-0.04%4.78B
316NWGNatWest Group plc47.67B599.200.91%16.25B
3170QZ6NIKE, Inc.47.58B43.350.88%34.57B
3180KW1Republic Services, Inc.47.26B201.00-4.90%12.64B
3190N4TNordea Bank Abp47.13B174.35-0.83%10.11B
3200KETPACCAR Inc46.72B118.721.12%21.04B
3210RDTFerrari N.V.46.64B305.701.76%6.29B
3220R2MRegeneron Pharmaceuticals, Inc.46.62B611.00-4.11%11.30B
3230HBHAir Products and Chemicals, Inc.46.19B276.77-2.45%9.44B
3240IZIW.W. Grainger, Inc.45.89B1,303.500.29%13.92B
325RELRELX PLC45.85B2,602.00-0.54%9.59B
3260ACZTruist Financial Corporation45.83B47.181.74%14.13B
327LSEGLondon Stock Exchange Group plc45.15B9,244.00-1.49%9.35B
3280H68Aflac Incorporated44.99B113.50-2.03%13.72B
3290L5ASempra44.68B91.43-0.14%10.27B
3300JN9DSV A/S44.53B1,597.000.45%32.25B
3310H7DDeutsche Bank Aktiengesellschaft44.42B27.31-1.55%26.04B
3320P4FFord Motor Company44.39B15.122.65%143.78B
3330J6YSociété Générale Société anonyme44.28B70.04-0.52%22.52B
3340LEFTeradyne, Inc.43.96B379.001.24%2.85B
3350K9LNucor Corporation43.26B251.00-1.33%25.88B
3360HAICrédit Agricole S.A.43.19B16.51-0.21%23.12B
3370IC9Dominion Energy, Inc.43.19B64.60-2.31%13.21B
3380NZTUCB SA43.00B261.000.66%6.75B
3390HCZThe Allstate Corporation42.53B215.02-0.29%51.63B
3400LD9Targa Resources Corp.42.49B254.90-3.44%12.54B
3410A7NKeysight Technologies, Inc.42.48B332.20-3.73%4.48B
3420KUERealty Income Corporation42.41B59.99-0.05%4.49B
3430KAKOccidental Petroleum Corporation42.33B57.12-0.85%15.99B
3440L3HL3Harris Technologies, Inc.42.18B308.242.45%17.03B
345STANStandard Chartered PLC42.18B1,933.00-15.68B
346CPGCompass Group PLC42.03B32.980.52%36.72B
3470AD4Carrier Global Corporation41.93B62.60-3.04%16.56B
348LTODLarsen & Toubro Limited41.82B41.05-23.55B
3490KCIONEOK, Inc.41.63B87.11-1.31%26.66B
3500LD8Target Corporation41.62B124.240.93%78.07B
351AALAnglo American plc41.52B3,875.000.49%13.78B
3520IW5Thales S.A.41.31B231.85-0.06%19.31B
3530K85Nintendo Co., Ltd.41.23B12.265.42%11.02B
3540R1ENintendo Co., Ltd.41.23B7,580.001.65%11.02B
3550QW0argenx SE41.12B763.501.34%3.59B
3560MPPE.ON SE41.10B18.25-0.07%67.27B
3570KS3Public Storage40.93B310.55-0.28%3.69B
3580ITLArthur J. Gallagher & Co.40.93B213.00-1.13%10.75B
3590K0XMetLife, Inc.40.69B84.22-0.66%58.75B
3600AD6Diamondback Energy, Inc.40.51B194.76-5.95%10.95B
3610IKWFastenal Company40.16B46.25-1.92%6.39B
3620OQVOrange S.A.40.03B17.56-0.06%35.24B
3630HF3Cencora, Inc.39.97B272.95-1.28%248.91B
3640A3TSea Limited39.64B84.50-2.31%19.08B
3650AH3Great-West Lifeco Inc.39.47B79.96-2.21%19.53B
366ANTOAntofagasta plc39.25B3,981.000.28%6.40B
367WPMWheaton Precious Metals Corp.39.08B8,700.00-2.25%2.08B
3680QYRPanasonic Holdings Corporation39.06B3,544.00-9.50%38.33B
3690I8WDevon Energy Corporation38.97B44.75-0.47%12.12B
3700HF7AMETEK, Inc.38.82B225.83-0.52%5.75B
3710QZ4Delta Air Lines, Inc.38.80B77.88-1.40%49.36B
3720NXXMercedes-Benz Group AG38.71B49.10-2.10%114.03B
3730RP9ArcelorMittal S.A.38.70B58.74-2.55%46.96B
3740H3TDeutsche Börse AG38.57B244.70-1.25%6.58B
3750P6NVolkswagen AG38.55B89.700.56%279.43B
3760A7POld Dominion Freight Line, Inc.38.50B196.57-6.17%4.13B
3770EYGKBC Group NV38.47B112.70-0.22%10.57B
3780IFXElectronic Arts Inc.38.05B209.523.10%5.70B
3790A1WCorteva, Inc.38.03B68.680.65%13.55B
3800QKYHolcim AG37.77B73.03-0.12%14.73B
3810HJLAutoZone, Inc.37.72B3,154.911.58%14.67B
3820XSEInfosys Limited37.70B14.62-2.86%15.27B
3830HC0Sandvik AB (publ)37.53B381.59-0.16%9.71B
3840HWHCheniere Energy, Inc.37.41B235.01-0.85%15.73B
3850A87Takeda Pharmaceutical Company Limited37.35B15.67-21.46B
3860A79Carvana Co.37.29B69.666.00%17.06B
3870KXARockwell Automation, Inc.37.26B453.000.68%6.67B
3880A8OVistra Corp.37.13B148.30-0.56%14.73B
3890K19Microchip Technology Incorporated37.12B92.312.73%3.57B
3900IHPEntergy Corporation37.10B110.38-1.10%10.06B
3910NUXPrysmian S.p.A.36.91B147.491.47%18.00B
3920K4TNasdaq, Inc.36.90B87.080.39%4.10B
3930BFABASF SE36.70B49.01-4.21%51.66B
3940O0UBayerische Motoren Werke Aktiengesellschaft36.64B69.76-1.19%114.13B
3950A6XAmbev S.A.36.63B3.1300.64%12.81B
3960NX3ASM International NV36.59B890.002.39%2.79B
3970M1RXcel Energy Inc.36.32B78.12-0.79%11.20B
3980HJFAutodesk, Inc.36.30B225.04-2.86%5.53B
3990R3DeBay Inc.36.09B108.00-0.97%8.79B
4000HTGCardinal Health, Inc.36.02B201.00-1.98%189.88B
4010P2NFerrovial N.V.35.74B41.70-8.40B
4020KFXDanone S.A.35.56B64.421.19%23.80B
4030IM1Fifth Third Bancorp35.30B52.140.02%6.82B
4040IJNExelon Corporation35.00B45.16-0.42%18.77B
4050RLWCommerzbank AG34.62B36.40-0.41%10.13B
4060R35Cameco Corporation34.38B148.882.01%1.92B
4070KC4ON Semiconductor Corporation34.36B124.000.94%4.59B
4080HA0RWE Aktiengesellschaft34.33B55.75-0.72%14.20B
4090FMNOrlen S.A.34.27B128.4038.29%54.87B
4100MJKErste Group Bank AG33.89B100.89-1.65%10.48B
4110L9GState Street Corporation33.47B162.790.78%10.90B
412DGEDiageo plc33.43B1,503.500.57%14.71B
413DGEDDiageo plc33.43B80.15-0.04%14.71B
4140N9GEndesa, S.A.33.25B36.41-0.38%18.30B
4150PMJSiemens Healthineers AG33.19B34.29-1.55%20.14B
4160J8PIDEXX Laboratories, Inc.33.18B563.59-0.05%3.37B
417CFHSCathay Financial Holding Co., Ltd.33.11B19.20-28.24B
4180A7YWestinghouse Air Brake Technologies Corporation33.02B258.00-4.36%8.71B
4190A8YMSCI Inc.32.90B603.74-1.95%2.45B
4200O84DNB Bank ASA32.70B284.20-0.57%6.80B
4210QL6Swiss Re AG32.66B118.731.34%32.10B
422FERGFerguson Enterprises Inc.32.60B16,950.0-1.22%23.52B
4230R4YAena S.M.E., S.A.32.27B24.861.88%5.64B
4240EPWHOCHTIEF Aktiengesellschaft32.22B493.80-0.08%33.80B
4250QNOLonza Group AG32.14B489.400.82%6.12B
4260J6ZHumana Inc.32.03B353.002.31%103.90B
427CPICChina Pacific Insurance (Group) Co., Ltd.31.94B26.60-35.52B
4280O87Telefonaktiebolaget LM Ericsson (publ)31.86B118.90-1.74%18.38B
4290MW7Legrand SA31.70B140.10-4.79%8.51B
4300A7OStrategy Inc31.66B128.268.60%371.43M
431CCEPCoca-Cola Europacific Partners PLC31.54B7,105.000.92%18.23B
4320QKISwisscom AG31.49B643.00-1.57%14.06B
4330IIDTelefonaktiebolaget LM Ericsson (publ)31.48B12.66-5.24%18.38B
4340O86Telefonaktiebolaget LM Ericsson (publ)31.48B125.40-1.42%18.38B
4350TIVFanuc Corporation31.14B24.2110.90%4.09B
4360R19Becton, Dickinson and Company31.14B150.84-0.94%16.83B
4370QYZFranco-Nevada Corporation31.13B299.72-2.60%1.58B
4380QYDYum! Brands, Inc.31.09B146.00-1.26%6.43B
4390Z62Keurig Dr Pepper Inc.31.05B30.055.18%12.83B
4400O26Heineken N.V.30.97B66.62-0.30%25.08B
4410NVCDanske Bank A/S30.96B329.400.43%6.62B
4420HL1Baidu, Inc.30.95B121.38-9.38%14.13B
443AXBAxis Bank Limited30.93B65.90-0.15%6.02B
4440I6KD.R. Horton, Inc.30.67B145.80-0.48%25.25B
4450L95Block, Inc.30.61B70.241.06%18.54B
4460VJASun Life Financial Inc.30.57B102.12-0.57%18.93B
4470HF6Ameriprise Financial, Inc.30.56B452.25-0.97%14.63B
4480P6SBayer Aktiengesellschaft30.35B35.87-0.47%39.50B
4490HD2Alnylam Pharmaceuticals, Inc.30.25B290.71-4.02%3.25B
4500I4WCrown Castle Inc.30.03B91.79-2.51%3.19B
4510H6TSwedbank AB (publ)29.89B336.400.60%5.43B
4520LERTeva Pharmaceutical Industries Limited29.76B33.42-3.99%13.14B
4530LCXTake-Two Interactive Software, Inc.29.76B213.121.39%5.04B
4540KS2Public Service Enterprise Group Incorporated29.61B77.57-0.55%9.69B
4550OALAmerican International Group, Inc.29.45B74.69-0.73%20.22B
456HLNHaleon plc29.33B331.00-1.78%11.03B
4570RC2Poste Italiane S.p.A.29.28B26.141.52%12.50B
4580JQQArcher-Daniels-Midland Company29.16B79.03-2.32%61.03B
4590J46HEICO Corporation29.05B326.59-1.00%3.62B
4600LO4Ventas, Inc.29.01B81.18-0.43%4.63B
4610O76A.P. Møller - Mærsk A/S29.01B17,180.0-0.92%40.62B
4620O77A.P. Møller - Mærsk A/S29.01B17,695.07.21%40.62B
463RKTReckitt Benckiser Group plc28.97B4,536.00-0.29%14.21B
4640JOQJD.com, Inc.28.94B28.90-1.28%145.34B
4650JS2The Kroger Co.28.91B62.50-0.81%107.62B
4660HQPCBRE Group, Inc.28.91B133.281.22%31.96B
4670I35Consolidated Edison, Inc.28.81B104.68-1.70%13.04B
468TSCOTesco PLC28.80B454.10-0.04%73.71B
4690GUXSkandinaviska Enskilda Banken AB (publ)28.76B187.40-0.64%5.90B
4700IL0Federal National Mortgage Association28.75B6.58-1.20%20.61B
471SSESSE plc28.73B2,383.00-0.71%10.19B
4720UMGUniversal Music Group N.V.28.72B18.11-0.88%10.91B
4730R87ASSA ABLOY AB (publ)28.71B325.00-0.61%11.95B
4740HBYSkandinaviska Enskilda Banken AB (publ)28.63B185.202.21%5.90B
4750HACACS, Actividades de Construcción y Servicios, S.A.28.48B124.36-0.92%44.02B
4760HKEAxon Enterprise, Inc.28.46B474.70-2.51%2.26B
4770EV1Carnival Corporation Ltd.28.35B27.05-0.77%20.04B
4780QR3PG&E Corporation28.17B16.50-3.90%19.56B
4790HXWChipotle Mexican Grill, Inc.28.14B29.09-2.06%9.19B
4800HAVAgilent Technologies, Inc.28.09B136.00-0.22%5.33B
4810JVDLive Nation Entertainment, Inc.27.82B162.501.29%19.40B
4820JDPIron Mountain Incorporated27.54B126.07-0.53%5.49B
4830LSLWEC Energy Group, Inc.27.50B111.20-2.00%7.64B
4840KV5Fairfax Financial Holdings Limited27.47B2,216.50-29.21B
4850LC6Sysco Corporation27.41B74.38-2.64%62.88B
4860MG2Heidelberg Materials AG27.29B174.40-2.71%18.80B
4870R9UPayPal Holdings, Inc.27.28B41.06-1.06%25.55B
4880Q89Thomson Reuters Corporation27.24B118.11-1.80%5.80B
4890KRXPrudential Financial, Inc.27.17B103.97-0.93%47.93B
4900AAZEQT AB (publ)27.11B293.56-1.06%2.30B
4910AB9Daimler Truck Holding AG27.11B40.85-0.81%38.42B
4920RI8Koninklijke Ahold Delhaize N.V.26.94B35.44-0.70%79.19B
4930J4XThe Hershey Company26.74B176.75-4.88%9.02B
4940LTIWaters Corporation26.74B364.64-0.59%2.86B
4950M18Workday, Inc.26.61B142.76-0.71%7.26B
4960RK6Banca Monte dei Paschi di Siena S.p.A.26.57B8.950.82%4.13B
4970KGEPaychex, Inc.26.56B99.45-1.22%4.71B
4980IIHKering SA26.41B250.45-0.24%12.80B
4990SANSandoz Group AG26.40B64.890.93%8.29B
5000LRKVulcan Materials Company26.26B269.75-4.37%6.11B