London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3339 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.64T202.171.06%159.08B
20HD6Alphabet Inc.3.03T336.681.70%299.31B
30RIHAlphabet Inc.3.03T338.391.58%299.31B
40R2VApple Inc.2.97T273.312.43%323.03B
50QYPMicrosoft Corporation2.38T431.391.26%226.95B
60R1OAmazon.com, Inc.2.03T254.461.01%532.67B
70YXGBroadcom Inc.1.48T417.40-0.62%49.77B
80QZIMeta Platforms, Inc.1.27T677.160.58%149.32B
90LCVTaiwan Semiconductor Manufacturing Company Limited1.25T382.913.91%97.18B
100R0XTesla, Inc.1.08T389.32-0.05%70.46B
110R1WWalmart Inc.767.12B129.810.26%519.83B
120HN0Berkshire Hathaway Inc.744.94B701,530-0.35%275.98B
130R37Berkshire Hathaway Inc.744.94B467.34-0.35%275.98B
14BC94Samsung Electronics Co., Ltd.719.94B3,754.000.59%171.71B
15SMSNSamsung Electronics Co., Ltd.697.48B3,744.001.74%171.71B
160Q1FJPMorgan Chase & Co.620.90B312.850.09%131.44B
170R1MExxon Mobil Corporation460.01B148.980.50%240.66B
180QZ0Visa Inc.439.13B308.84-0.55%30.75B
190LEATencent Holdings Limited429.68B64.42-1.64%79.86B
200Z4STencent Holdings Limited429.68B505.00-2.60%79.86B
210M42ASML Holding N.V.417.30B1,474.020.66%29.21B
220QB8ASML Holding N.V.417.30B1,254.42-0.31%29.21B
230R2TMicron Technology, Inc.406.97B483.887.21%43.02B
240R34Johnson & Johnson403.15B223.99-0.54%72.51B
250R1ZOracle Corporation399.20B187.471.83%47.61B
260QZDAdvanced Micro Devices, Inc.366.25B300.195.40%25.69B
270R2ZMastercard Incorporated336.80B508.800.51%24.36B
280I47Costco Wholesale Corporation329.64B1,002.64-0.09%210.04B
290QYINetflix, Inc.290.64B93.13-0.04%35.51B
300Q16Bank of America Corporation280.37B53.05-82.99B
310Q18Caterpillar Inc.275.72B693.200.87%50.22B
320R2QChevron Corporation274.74B187.121.04%137.20B
330QCVAbbVie Inc.262.53B201.21-1.85%45.44B
340R0KCisco Systems, Inc.262.30B89.830.55%43.50B
350R1GThe Home Depot, Inc.250.33B339.50-1.52%120.04B
360NOFThe Procter & Gamble Company245.76B142.51-0.41%63.35B
370JT5Lam Research Corporation245.49B267.501.26%16.31B
380R24Intel Corporation242.61B65.45-1.16%39.19B
390QZKThe Coca-Cola Company237.79B74.69-0.44%35.62B
400R1AApplied Materials, Inc.237.04B401.100.91%20.78B
410QOKRoche Holding AG236.67B313.07-1.30%59.37B
420QQ6Roche Holding AG236.67B330.201.92%59.37B
430TDFRoche Holding AG236.67B50.700.50%59.37B
440R0OUnitedHealth Group Incorporated232.65B352.600.14%332.54B
45HSBAHSBC Holdings plc230.20B1,330.80-0.86%46.98B
46AZNAstraZeneca PLC225.45B14,404.0-0.91%43.64B
470HCIAlibaba Group Holding Limited225.21B136.300.70%108.01B
480QYUMorgan Stanley223.46B189.95-0.50%55.42B
490R3GThe Goldman Sachs Group, Inc.212.17B934.480.76%46.60B
500K9ENovartis AG208.60B147.52-0.71%42.11B
510QLRNovartis AG208.60B116.300.16%42.11B
520QAHMerck & Co., Inc.206.41B112.940.19%48.30B
530HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne204.25B483.75-1.36%70.49B
540LG5Toyota Motor Corporation193.16B201.02-1.82%239.08B
55TYTToyota Motor Corporation193.16B3,123.00-4.79%239.08B
560M8VPhilip Morris International Inc.189.16B163.705.26%31.42B
57SHELShell plc185.30B3,330.000.92%198.30B
580QR4Nestlé S.A.183.78B75.55-0.86%84.22B
590R2FWells Fargo & Company182.79B80.83-1.09%61.44B
600QKURoyal Bank of Canada182.59B177.08-0.35%34.08B
610R2NRTX Corporation180.35B180.72-3.93%68.44B
620JPOKLA Corporation175.83B1,768.50-1.93%9.47B
630M2BLinde plc169.68B426.201.24%25.25B
640R3CAmerican Express Company169.00B334.200.66%49.76B
650HHRArista Networks, Inc.165.67B176.00-0.71%6.69B
660R01Citigroup Inc.163.80B129.73-0.59%59.63B
670P6MSiemens Aktiengesellschaft161.85B243.95-0.20%69.53B
680NZML'Oréal S.A.159.72B344.90-0.82%38.43B
690R2HTexas Instruments Incorporated159.27B263.0011.30%13.96B
700R16McDonald's Corporation158.84B300.53-0.51%19.98B
710QOSPepsiCo, Inc.155.60B153.85-0.74%71.63B
720ADFArm Holdings plc154.54B175.322.62%3.47B
730R2LT-Mobile US, Inc.154.10B188.830.40%65.61B
740A2WSAP SE151.75B187.31-32.10B
750NW4SAP SE151.75B149.82-1.43%32.10B
760HN3BHP Group Limited151.29B80.322.82%40.11B
77BHPBHP Group Limited150.91B2,927.50-1.15%40.11B
780HV2Hermès International Société en commandite par actions149.66B1,641.00-2.39%13.96B
790L7LSoftBank Group Corp.148.74B18.2212.47%36.30B
800R15SoftBank Group Corp.148.74B4,774.0033.91%36.30B
810K1YMitsubishi UFJ Financial Group, Inc.146.47B17.47-0.91%27.71B
82RIGDReliance Industries Limited145.49B57.60-1.54%84.72B
830QWIIndustria de Diseño Textil, S.A.143.38B52.94-1.78%34.52B
840Q1SVerizon Communications Inc.142.28B45.81-1.67%102.68B
850R0HThermo Fisher Scientific Inc.141.40B525.001.57%33.11B
860A30TotalEnergies SE140.60B65.2711.94%135.48B
87TTETotalEnergies SE140.60B77.102.80%135.48B
880K80NextEra Energy, Inc.138.93B91.300.82%20.37B
890R0TAmgen Inc.138.20B344.53-0.17%27.31B
900HFNAnalog Devices, Inc.137.85B400.004.81%8.57B
910QZOThe Walt Disney Company137.46B104.470.11%70.98B
920BOEThe Boeing Company134.90B231.525.22%69.81B
930HFBAmphenol Corporation134.82B147.890.60%17.16B
940QZ1AT&T Inc.134.31B25.75-1.68%95.82B
950NWVSchneider Electric S.E.133.55B281.002.71%35.03B
960SEASiemens Energy AG132.40B174.112.42%34.73B
970HLEBanco Santander, S.A.131.91B12.32-1.12%40.86B
98BNCBanco Santander, S.A.131.91B890.55-3.41%40.86B
990A6WABB Ltd131.65B98.353.94%26.18B
1000NX2ABB Ltd131.65B77.120.36%26.18B
1010LCEThe TJX Companies, Inc.129.84B158.47-0.37%44.01B
1020VL8The Toronto-Dominion Bank129.25B143.46-0.42%35.46B
1030QIUNovo Nordisk A/S128.28B249.39-3.10%36.10B
1040TDDNovo Nordisk A/S128.28B39.04-0.26%36.10B
1050M6SAllianz SE128.13B392.60-0.69%98.73B
1060KWZRio Tinto Group127.65B100.532.38%42.83B
107RIORio Tinto Group127.65B7,281.00-2.37%42.83B
1080VHAShopify Inc.127.40B129.00-2.57%8.59B
1090R29Intuitive Surgical, Inc.127.16B481.88-0.98%8.01B
1100QZZBlackRock, Inc.122.20B1,057.670.08%19.42B
1110QYQGilead Sciences, Inc.122.12B131.78-0.66%21.88B
1120ADEAppLovin Corporation120.41B428.414.98%4.07B
1130Y3KEaton Corporation plc118.87B411.97-0.78%20.39B
1140Q15Abbott Laboratories118.23B91.93-1.30%34.18B
1150L3IThe Charles Schwab Corporation118.00B91.85-0.37%18.78B
1160R2PDeere & Company115.97B580.00-0.56%34.06B
1170HITIberdrola, S.A.115.45B19.960.14%38.45B
1180QYJSalesforce, Inc.114.94B189.560.43%30.27B
1190L8BSouthern Copper Corporation114.79B186.00-1.06%9.97B
1200MPHDeutsche Telekom AG114.69B27.50-5.32%106.27B
1210A1UUber Technologies, Inc.113.96B75.45-2.71%38.65B
1220KVVAirbus SE113.54B168.76-3.20%64.05B
1230Q1NPfizer Inc.112.85B26.81-2.19%46.50B
1240QZAConocoPhillips110.62B124.881.78%44.79B
1250R2EUnion Pacific Corporation109.61B249.40-0.68%18.21B
1260KF5Palo Alto Networks, Inc.108.79B178.66-0.63%7.21B
1270QZ3QUALCOMM Incorporated107.48B135.95-0.43%33.27B
1280R2XCorning Incorporated107.32B166.12-1.54%11.61B
1290A2SPDD Holdings Inc.105.15B103.43-45.87B
1300A22Anheuser-Busch InBev SA/NV105.13B72.55-0.57%44.07B
1310RJIAnheuser-Busch InBev SA/NV105.13B62.20-1.31%44.07B
1320LUSWelltower Inc.104.15B199.45-2.44%8.05B
1330W2YBooking Holdings Inc.103.35B178.41-0.38%20.00B
1340A7DDell Technologies Inc.103.32B215.450.91%82.76B
1350ACJMarvell Technology, Inc.101.84B153.375.34%5.97B
1360JVQLowe's Companies, Inc.101.66B243.20-0.98%62.89B
1370KYYS&P Global Inc.98.39B447.68-0.01%11.39B
1380IU8Safran SA98.12B273.50-3.15%27.21B
1390R3TUBS Group AG98.08B32.46-3.08%36.85B
1400QZFWestern Digital Corporation97.66B384.00-1.36%7.96B
1410KODPrologis, Inc.97.60B143.150.90%7.10B
1420A7IHDFC Bank Limited97.19B26.50-22.88B
1430KHPPetróleo Brasileiro S.A. - Petrobras97.06B21.220.05%67.12B
1440HKYBYD Company Limited96.77B13.65-1.37%85.40B
1450VSOBYD Company Limited96.77B11.77-0.74%85.40B
1460R2BDanaher Corporation96.43B184.26-0.97%18.64B
1470LAFSumitomo Mitsui Financial Group, Inc.95.10B20.43-0.38%17.57B
1480R3ELockheed Martin Corporation94.76B557.160.46%55.76B
149RRRolls-Royce Holdings plc94.37B1,124.60-1.23%21.21B
1500NC5Investor AB (publ)93.86B378.03-1.25%20.36B
1510NC6Investor AB (publ)93.86B381.50-0.74%20.36B
1520VQDChubb Limited93.59B325.98-0.10%46.23B
1530R2SStryker Corporation93.38B327.30-0.81%18.66B
1540NWFAir Liquide S.A.93.22B186.460.04%23.50B
1550A2BBanco Bilbao Vizcaya Argentaria, S.A.92.59B22.40-1.21%27.61B
156BVABanco Bilbao Vizcaya Argentaria, S.A.92.59B18.67-4.26%27.61B
1570L83Sony Group Corporation91.72B20.86-0.06%62.41B
158ULVRUnilever PLC91.66B4,229.000.75%44.06B
1590HT4Capital One Financial Corporation90.93B198.41-2.49%27.50B
1600A76British American Tobacco p.l.c.89.68B55.971.41%25.61B
161BATSBritish American Tobacco p.l.c.89.68B4,156.000.31%25.61B
1620KFZParker-Hannifin Corporation89.18B961.160.53%15.20B
1630R1FBristol-Myers Squibb Company88.87B59.080.31%35.81B
1640R28Newmont Corporation88.80B110.45-1.82%16.84B
1650HKPBP p.l.c.87.98B46.331.20%139.41B
166BPBP p.l.c.87.98B577.300.86%139.41B
1670A3NCrowdStrike Holdings, Inc.87.95B463.993.36%3.51B
1680KOCThe Progressive Corporation87.70B204.880.68%67.71B
1690HB5BNP Paribas SA86.72B90.97-1.27%41.82B
1700Y0YAccenture plc86.40B188.00-0.27%53.58B
1710HBCIntesa Sanpaolo S.p.A.86.39B5.73-0.90%22.09B
1720A28Prosus N.V.85.62B41.70-2.15%5.08B
1730RLSUniCredit S.p.A.85.37B65.68-1.99%21.85B
1740NREEnel SpA85.14B9.780.91%69.26B
1750A2VSanofi84.63B47.03-0.57%40.75B
1760O59Sanofi84.63B80.60-0.59%40.75B
1770QMUCompagnie Financière Richemont SA84.53B149.65-3.81%19.15B
1780QZHStarbucks Corporation83.93B98.711.48%27.96B
1790KTIEnbridge Inc.83.80B70.60-0.62%35.33B
1800JCTIntuit Inc.83.67B396.90-1.91%14.67B
181GSKGSK plc82.87B2,060.00-0.72%32.67B
1820QZUVertex Pharmaceuticals Incorporated82.41B435.00-0.41%8.92B
1830A6QAIA Group Limited82.06B42.39-2.10%19.48B
1840Q0JMitsubishi Corporation80.69B25.45-1.64%86.98B
1850OMKEssilorLuxottica Société anonyme80.68B201.50-3.03%24.85B
1860R31Altria Group, Inc.80.64B64.88-14.96B
1870II4Equinix, Inc.80.48B1,107.610.55%6.88B
188SBIDState Bank of India80.38B116.00-1.36%30.60B
1890SPTSpotify Technology S.A.79.61B447.00-1.33%14.99B
1900Y6XMedtronic plc79.10B83.760.88%26.14B
1910L5NServiceNow, Inc.79.06B89.49-13.03%10.57B
1920UKHBank of Montreal78.83B206.62-0.34%17.99B
1930Y2STrane Technologies plc78.51B476.95-0.40%15.84B
1940QYFComcast Corporation78.22B29.42-0.03%91.91B
1950J1RHCA Healthcare, Inc.78.01B482.411.96%56.17B
1960QP2Zurich Insurance Group AG77.53B549.80-0.76%54.30B
1970A7MICICI Bank Limited77.34B28.43-1.46%17.56B
1980HR2CME Group Inc.76.74B288.002.57%5.11B
1990L8AThe Southern Company76.67B92.801.06%21.96B
2000KEHBrookfield Corporation76.62B39.64-0.30%57.70B
2010R2YAdobe Inc.76.58B249.80-1.71%18.17B
2020R2JAgnico Eagle Mines Limited75.68B279.40-0.95%8.85B
2030HO8Blackstone Inc.75.21B110.860.25%10.56B
2040JZUMcKesson Corporation75.19B850.002.50%295.68B
2050R2OFreeport-McMoRan Inc.74.86B69.01-0.99%19.25B
2060UNICanadian Imperial Bank of Commerce74.10B149.200.36%15.00B
2070HARAXA SA73.89B41.41-2.29%82.61B
208HHPDHon Hai Precision Industry Co., Ltd.72.52B14.12-0.98%191.73B
2090HRSCVS Health Corporation72.51B76.16-0.99%297.08B
2100ID1Duke Energy Corporation72.16B124.52-0.73%23.62B
2110JYWMarriott International, Inc.72.00B368.59-1.54%5.19B
2120TCUHowmet Aerospace Inc.71.45B236.99-4.05%6.13B
2130HOYBoston Scientific Corporation71.37B65.191.35%15.61B
214CYPCChina Yangtze Power Co., Ltd.71.27B37.20-9.12B
2150XXTAtlas Copco AB (publ)70.48B189.25-0.53%13.57B
2160XXVAtlas Copco AB (publ)70.48B165.65-0.57%13.57B
2170NPLChristian Dior SE70.28B449.20-2.94%70.49B
2180Z1WKKR & Co. Inc.69.91B104.90-1.59%19.06B
2190K0EMercadoLibre, Inc.69.84B1,850.00-0.03%21.47B
2200A7FEquinor ASA69.28B38.091.57%78.74B
2210M2ZEquinor ASA69.28B351.353.64%78.74B
2220HLQThe Bank of New York Mellon Corporation69.04B136.00-0.37%15.64B
2230UKIThe Bank of Nova Scotia68.58B103.27-0.84%17.87B
2240KSRQuanta Services, Inc.68.18B611.80-0.34%21.16B
2250QZXFedEx Corporation68.17B384.12-1.07%68.31B
2260HS2Cadence Design Systems, Inc.67.78B330.000.47%3.94B
2270LBPSynopsys, Inc.67.68B472.00-0.34%5.84B
2280KEFThe PNC Financial Services Group, Inc.66.98B223.00-2.11%17.45B
2290LTGWaste Management, Inc.66.79B223.860.13%18.73B
2300JC3Intercontinental Exchange, Inc.66.60B158.800.35%7.38B
2310R08United Parcel Service, Inc.66.23B105.35-0.60%65.88B
2320IVWGlencore plc65.96B15.152.50%183.92B
233GLENGlencore plc65.96B554.30-1.55%183.92B
2340I58Cummins Inc.65.42B641.130.54%25.02B
2350LHYU.S. Bancorp65.15B56.60-0.17%20.18B
2360ILKCaixaBank, S.A.64.48B10.68-1.07%13.40B
2370LXBThe Williams Companies, Inc.64.36B70.730.74%8.79B
2380IUCGeneral Dynamics Corporation64.21B320.830.30%39.04B
2390A8CAirbnb, Inc.63.99B144.480.43%9.10B
240NGNational Grid plc63.40B1,275.720.07%17.48B
2410Y7SJohnson Controls International plc63.31B142.001.84%17.81B
242BABAE Systems plc63.14B2,058.94-2.56%28.34B
2430NQMVinci SA62.67B134.15-0.52%66.04B
2440K92Northrop Grumman Corporation62.00B590.740.31%32.08B
2450KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München61.55B552.40-1.11%54.36B
2460K36Moody's Corporation61.50B479.032.53%5.96B
2470L5VThe Sherwin-Williams Company61.02B336.640.41%17.52B
2480HEUAmerican Tower Corporation60.87B176.860.11%7.91B
2490SCLSLB N.V.60.40B54.372.90%26.53B
2500A2KING Groep N.V.60.17B17.665.48%21.34B
2510RICING Groep N.V.60.17B24.26-1.01%21.34B
2520HJIAutomatic Data Processing, Inc.60.12B202.300.65%15.76B
2530LD0Engie SA60.07B28.451.54%62.76B
2540S23Enterprise Products Partners L.P.59.55B37.751.88%39.08B
2550HRJCSX Corporation59.46B45.094.45%10.72B
2560R33Emerson Electric Co.59.40B140.16-2.17%13.51B
257BARCBarclays PLC59.36B425.50-2.02%26.82B
258LLOYLloyds Banking Group plc58.65B98.71-1.55%18.63B
2590N9SEni S.p.A.58.53B22.942.46%72.93B
2600TD2Eni S.p.A.58.53B38.564.56%72.93B
2610KABO'Reilly Automotive, Inc.58.11B93.50-0.26%13.21B
2620NI1Rheinmetall AG57.27B1,422.80-3.84%8.67B
2630J8WIllinois Tool Works Inc.56.96B263.03-1.73%11.92B
2640R2MRegeneron Pharmaceuticals, Inc.56.72B731.00-1.77%10.66B
2650IFAEcolab Inc.56.63B273.001.57%11.95B
2660J5IHilton Worldwide Holdings Inc.56.51B335.88-1.21%3.68B
2670QNY3M Company56.29B125.35-1.73%18.95B
2680LBFVale S.A.56.17B17.610.45%28.81B
2690KEDInfineon Technologies AG55.61B49.062.37%13.00B
2700ADCMonolithic Power Systems, Inc.55.56B1,354.841.18%2.07B
2710K34Monster Beverage Corporation54.98B76.631.27%6.16B
2720K3HMotorola Solutions, Inc.54.34B441.81-1.11%8.68B
2730A3ZCloudflare, Inc.54.08B207.71-0.48%1.61B
2740KXORoss Stores, Inc.53.98B226.79-0.74%16.58B
2750A77The Cigna Group53.62B276.54-0.52%204.25B
2760K6GNetEase, Inc.53.56B113.36-1.44%11.96B
2770R0GMondelez International, Inc.53.26B56.000.13%28.63B
2780HECAmerican Electric Power Company, Inc.52.85B132.800.88%16.25B
2790HG8Elevance Health, Inc.52.76B320.20-2.52%151.78B
2800I1WRoyal Caribbean Cruises Ltd.52.74B262.93-1.34%13.33B
2810R0EGeneral Motors Company52.73B78.98-1.20%137.47B
2820IDREOG Resources, Inc.52.52B136.833.85%16.83B
2830JR2Kinder Morgan, Inc.52.39B32.191.23%12.58B
2840HYACiena Corporation52.23B493.50-0.71%3.74B
2850HTPAB Volvo (publ)52.08B319.62-1.29%38.63B
2860MHWAB Volvo (publ)52.08B318.60-0.87%38.63B
2870I9FDigital Realty Trust, Inc.51.89B200.80-0.12%4.52B
2880LK6Valero Energy Corporation51.87B235.240.45%86.14B
2890XHLAon plc51.84B325.68-2.89%12.77B
2900HYJCintas Corporation51.73B175.770.97%8.19B
2910LHOCoherent Corp.50.66B136.7025.94%4.68B
2920R22Barrick Mining Corporation50.54B3,032.35-0.86%12.60B
2930QZ6NIKE, Inc.50.08B45.79-1.53%34.57B
2940REKTransDigm Group Incorporated49.66B1,244.004.95%6.76B
2950K8MNorfolk Southern Corporation49.58B301.25-0.20%9.05B
2960HBHAir Products and Chemicals, Inc.48.91B296.080.04%9.07B
2970P59Colgate-Palmolive Company48.91B82.991.00%15.14B
2980KETPACCAR Inc48.80B125.64-0.41%21.13B
299RELRELX PLC48.80B2,666.00-2.70%9.59B
300WPMWheaton Precious Metals Corp.48.74B10,650.0-0.93%1.72B
3010K78Assicurazioni Generali S.p.A.48.63B37.35-1.37%50.43B
3020L6PSimon Property Group, Inc.48.50B203.140.07%4.73B
3030JYAMarathon Petroleum Corporation48.41B226.352.40%98.95B
304LSEGLondon Stock Exchange Group plc48.14B9,804.000.57%9.35B
3050A4LBloom Energy Corporation47.72B230.812.29%1.50B
3060IR9Fortinet, Inc.47.70B84.68-1.86%5.05B
3070R03The Travelers Companies, Inc.47.45B301.850.31%37.06B
3080V5HManulife Financial Corporation47.42B51.87-2.00%16.79B
3090KHZPhillips 6647.31B162.000.75%98.36B
310NWGNatWest Group plc47.22B583.40-1.52%15.97B
3110RDTFerrari N.V.47.17B308.10-0.39%6.23B
3120H3QDeutsche Post AG47.03B48.89-1.76%72.78B
3130ACZTruist Financial Corporation46.99B43.47-4.57%14.13B
3140N4TNordea Bank Abp46.99B172.000.61%10.11B
3150KW1Republic Services, Inc.46.95B205.00-0.50%12.33B
3160JN9DSV A/S46.85B1,713.720.04%28.89B
3170A7OStrategy Inc45.96B180.009.12%354.58M
3180RR8Baker Hughes Company45.92B62.30-0.18%20.61B
3190L3HL3Harris Technologies, Inc.45.86B333.000.25%16.21B
3200H7DDeutsche Bank Aktiengesellschaft45.39B27.78-2.16%25.93B
3210HAICrédit Agricole S.A.45.36B17.25-1.27%23.17B
3220LI9Ubiquiti Inc.45.01B762.5511.52%2.21B
3230L5ASempra44.68B92.90-0.33%10.18B
3240LEFTeradyne, Inc.44.64B378.95-1.57%2.37B
3250K85Nintendo Co., Ltd.44.60B13.200.53%10.02B
3260R1ENintendo Co., Ltd.44.60B8,507.00-4.29%10.02B
3270HF3Cencora, Inc.44.40B306.50-2.10%242.05B
3280J6YSociété Générale Société anonyme44.38B70.56-1.67%22.49B
3290JVVLumentum Holdings Inc.44.24B848.11-2.19%1.56B
3300A79Carvana Co.44.12B411.532.47%15.10B
3310HJLAutoZone, Inc.43.79B3,546.92-0.68%14.39B
3320LD8Target Corporation43.78B130.59-0.21%76.38B
3330H68Aflac Incorporated43.76B114.94-0.79%12.75B
3340KUERealty Income Corporation43.72B63.510.21%4.28B
335LTODLarsen & Toubro Limited43.66B42.850.71%23.38B
3360O14Merck KGaA43.60B114.85-2.83%18.41B
3370MPPE.ON SE43.33B19.110.53%70.18B
3380IW5Thales S.A.43.14B240.50-0.56%19.31B
3390O0UBayerische Motoren Werke Aktiengesellschaft43.12B81.88-2.15%116.42B
3400A7NKeysight Technologies, Inc.43.04B341.310.55%4.14B
3410EDENXP Semiconductors N.V.42.23B234.003.48%9.12B
3420ITLArthur J. Gallagher & Co.42.05B226.521.35%9.67B
3430H3TDeutsche Börse AG41.91B264.91-0.39%6.44B
3440KAKOccidental Petroleum Corporation41.88B57.902.03%16.04B
3450NXXMercedes-Benz Group AG41.55B50.92-0.91%115.34B
3460HAFNokia Oyj41.41B8.70-2.86%17.35B
3470K8DNokia Oyj41.41B9.99-4.77%17.35B
3480HCZThe Allstate Corporation40.94B217.50-0.61%50.29B
3490R35Cameco Corporation40.80B165.502.34%1.89B
3500BFABASF SE40.54B53.590.36%52.04B
3510XSEInfosys Limited40.52B14.62-2.86%14.75B
3520IZIW.W. Grainger, Inc.40.44B1,115.03-4.20%13.33B
3530NZTUCB SA40.15B244.77-2.02%6.75B
3540KCIONEOK, Inc.40.14B86.502.51%24.99B
3550HWHCheniere Energy, Inc.40.05B258.900.66%14.48B
3560OQVOrange S.A.40.04B17.46-0.96%35.24B
3570A93Snowflake Inc.39.77B154.271.82%3.41B
3580EYGKBC Group NV39.73B115.60-1.83%10.40B
3590IC9Dominion Energy, Inc.39.66B61.181.04%12.26B
3600HC0Sandvik AB (publ)39.63B392.92-0.62%9.71B
3610KS3Public Storage39.61B305.00-1.27%3.59B
3620AD6Diamondback Energy, Inc.39.53B190.644.82%10.62B
3630A1WCorteva, Inc.39.44B69.091.11%12.93B
364STANStandard Chartered PLC39.27B1,746.40-1.89%15.06B
3650P6NVolkswagen AG39.18B91.05-0.82%280.83B
3660A3TSea Limited39.12B86.15-1.67%17.04B
3670HF7AMETEK, Inc.39.08B230.87-1.56%5.50B
3680A8OVistra Corp.39.04B155.620.32%13.18B
3690A87Takeda Pharmaceutical Company Limited39.02B17.88-21.16B
370AALAnglo American plc38.88B3,605.00-0.66%13.78B
3710HJFAutodesk, Inc.38.67B245.00-0.46%5.25B
3720IKWFastenal Company38.08B44.77-1.88%6.39B
3730KFXDanone S.A.37.81B67.901.98%23.80B
374FERGFerguson Enterprises Inc.37.71B19,320.0-0.87%22.88B
3750LD9Targa Resources Corp.37.64B236.960.59%12.65B
3760IFXElectronic Arts Inc.37.57B205.000.82%5.43B
3770AD4Carrier Global Corporation37.51B63.618.94%16.16B
3780P4FFord Motor Company37.50B12.63-1.87%139.14B
3790IHPEntergy Corporation37.44B113.573.25%9.62B
3800QKYHolcim AG37.37B70.52-2.01%14.73B
3810LIYUnited Rentals, Inc.37.37B915.0013.28%12.39B
382ANTOAntofagasta plc37.29B3,679.50-2.72%6.40B
383CPGCompass Group PLC37.29B29.631.28%34.27B
3840P2NFerrovial SE37.29B59.1441.82%8.40B
3850K0XMetLife, Inc.37.15B77.68-0.08%57.27B
3860HA0RWE Aktiengesellschaft36.96B60.163.37%16.02B
3870QW0argenx SE36.60B675.00-1.95%3.15B
3880M3QZoetis Inc.36.58B118.971.75%7.03B
3890QL6Swiss Re AG36.47B129.10-3.22%31.65B
3900K4TNasdaq, Inc.36.35B85.87-0.01%3.90B
3910K9LNucor Corporation36.12B215.00-0.29%24.14B
3920M1RXcel Energy Inc.36.09B79.12-0.03%10.90B
393CPICChina Pacific Insurance (Group) Co., Ltd.35.97B24.40-35.52B
3940PMJSiemens Healthineers AG35.69B36.53-0.84%20.32B
3950NX3ASM International NV35.52B837.605.95%2.79B
3960QYZFranco-Nevada Corporation35.31B339.440.64%1.34B
3970R3DeBay Inc.35.03B106.500.56%8.25B
3980HTGCardinal Health, Inc.34.94B200.700.51%181.79B
3990A6XAmbev S.A.34.84B3.040-1.94%11.90B
4000HXWChipotle Mexican Grill, Inc.34.76B34.79-0.85%8.86B
4010IJNExelon Corporation34.74B47.132.39%18.02B
4020A3ODatadog, Inc.34.61B128.65-1.61%2.55B
4030N9GEndesa, S.A.34.58B38.341.06%18.35B
4040AH3Great-West Lifeco Inc.34.56B70.920.35%19.21B
4050RP9ArcelorMittal S.A.34.51B52.38-0.88%45.58B
4060P6SBayer Aktiengesellschaft34.30B40.47-0.70%39.76B
4070MJKErste Group Bank AG34.17B100.60-0.94%9.78B
4080R9UPayPal Holdings, Inc.34.11B51.120.12%24.65B
4090J8PIDEXX Laboratories, Inc.34.00B576.670.72%3.20B
4100I6KD.R. Horton, Inc.34.00B161.58-1.59%25.25B
4110MW7Legrand SA33.92B149.401.15%8.27B
4120A7POld Dominion Freight Line, Inc.33.92B209.50-4.08B
4130IM1Fifth Third Bancorp33.90B50.66-0.88%6.82B
4140KXARockwell Automation, Inc.33.85B407.63-1.26%6.36B
415AXBAxis Bank Limited33.85B72.10-1.10%6.35B
4160R4YAena S.M.E., S.A.33.73B25.90-1.96%5.50B
4170QNOLonza Group AG33.57B503.80-0.89%6.12B
4180O84DNB Bank ASA33.50B278.90-4.26%6.48B
4190R87ASSA ABLOY AB (publ)33.16B372.27-1.13%12.29B
420DGEDiageo plc33.11B1,472.16-1.14%14.71B
421DGEDDiageo plc33.11B80.24-1.86%14.71B
4220QZ4Delta Air Lines, Inc.33.09B67.99-0.85%49.36B
4230K19Microchip Technology Incorporated33.04B86.004.69%3.25B
4240A7YWestinghouse Air Brake Technologies Corporation32.85B265.77-8.71B
4250R19Becton, Dickinson and Company32.81B155.21-1.38%16.29B
4260HQPCBRE Group, Inc.32.79B151.000.52%30.13B
4270A8YMSCI Inc.32.77B610.503.62%2.45B
4280RLWCommerzbank AG32.71B35.29-3.00%10.01B
4290QYDYum! Brands, Inc.32.52B159.06-0.41%6.10B
4300IL0Federal National Mortgage Association32.46B7.75-3.61%20.45B
4310QKISwisscom AG32.14B665.750.87%14.10B
4320L95Block, Inc.31.95B71.00-2.47%17.98B
4330O26Heineken N.V.31.94B67.74-1.40%25.08B
4340RI8Koninklijke Ahold Delhaize N.V.31.90B41.751.26%80.57B
4350UMGUniversal Music Group N.V.31.85B19.79-2.60%10.91B
436CCEPCoca-Cola Europacific Partners PLC31.83B7,115.00-0.63%18.23B
437SSESSE plc31.63B2,658.001.32%10.31B
4380QYRPanasonic Holdings Corporation31.49B2,947.00-1.01%37.62B
4390HF6Ameriprise Financial, Inc.31.45B460.00-1.47%14.05B
440TSCOTesco PLC31.42B481.25-2.76%73.71B
4410L9GState Street Corporation31.24B156.141.52%10.90B
4420JOQJD.com, Inc.31.07B30.600.09%139.06B
4430HL1Baidu, Inc.31.05B123.72-0.07%13.71B
4440KV5Fairfax Financial Holdings Limited30.89B2,365.093.24%29.21B
4450JS2The Kroger Co.30.87B68.500.96%107.62B
446HLNHaleon plc30.81B347.900.58%11.03B
4470NVCDanske Bank A/S30.67B327.95-0.77%6.61B
4480IYRGold Fields Limited30.62B45.71-1.38%6.50B
4490AAZEQT AB (publ)30.59B325.661.07%2.30B
4500HD2Alnylam Pharmaceuticals, Inc.30.49B309.00-0.53%2.76B
4510Q89Thomson Reuters Corporation30.48B127.89-0.86%5.55B
4520FMNOrlen S.A.30.38B92.85-2.86%55.27B
4530NUXPrysmian S.p.A.30.14B121.151.55%17.56B
454RKTReckitt Benckiser Group plc30.13B4,748.001.19%14.21B
4550OALAmerican International Group, Inc.30.10B76.160.54%19.77B
4560EPWHOCHTIEF Aktiengesellschaft30.05B459.801.50%33.36B
4570HL8Banco Bradesco S.A.29.91B4.069-0.97%12.04B
4580LCXTake-Two Interactive Software, Inc.29.91B214.17-1.57%4.87B
4590H6TSwedbank AB (publ)29.62B328.54-0.05%5.54B
4600I35Consolidated Edison, Inc.29.49B108.36-0.58%12.57B
4610KS2Public Service Enterprise Group Incorporated28.99B78.50-0.25%9.04B
4620R2DKinross Gold Corporation28.94B44.680.34%5.24B
4630VJASun Life Financial Inc.28.94B95.71-0.53%18.90B
4640AB9Daimler Truck Holding AG28.92B43.29-0.40%39.72B
4650INBSTMicroelectronics N.V.28.88B37.62-0.19%8.77B
4660L9YSTMicroelectronics N.V.28.88B44.660.25%8.77B
4670M9AHannover Rück SE28.83B279.650.52%22.61B
4680IIDTelefonaktiebolaget LM Ericsson (publ)28.77B11.55-1.79%18.38B
4690O86Telefonaktiebolaget LM Ericsson (publ)28.77B107.40-2.01%18.38B
4700O87Telefonaktiebolaget LM Ericsson (publ)28.77B107.10-0.60%18.38B
4710MG2Heidelberg Materials AG28.70B187.40-0.85%18.80B
4720GUXSkandinaviska Enskilda Banken AB (publ)28.64B188.00-0.32%6.08B
4730HBYSkandinaviska Enskilda Banken AB (publ)28.64B182.30-0.41%6.08B
474PRUPrudential plc28.32B1,119.00-0.93%10.72B
4750J4XThe Hershey Company28.31B194.293.29%8.69B
4760QY4Las Vegas Sands Corp.28.27B57.12-0.89%9.67B
477III3i Group plc28.23B2,668.47-3.77%6.62B
4780TIVFanuc Corporation28.22B19.43-0.15%3.96B
4790LO4Ventas, Inc.28.19B80.01-2.37%4.32B
4800J3HThe Hartford Insurance Group, Inc.28.12B137.38-1.74%21.08B
4810LRKVulcan Materials Company28.02B292.170.33%5.90B
4820J51Hewlett Packard Enterprise Company28.00B28.36-1.25%26.05B
4830A0DAlcon Inc.27.85B59.90-1.88%7.73B
484MHIDMahindra & Mahindra Limited27.75B32.05-4.19%15.62B
4850EV1Carnival Corporation & plc27.66B26.90-0.72%20.04B
486CCLCarnival Corporation & plc27.66B1,968.00-2.57%20.04B
4870KXMRoper Technologies, Inc.27.64B364.370.23%5.87B
4880HACACS, Actividades de Construcción y Servicios, S.A.27.54B122.200.73%43.49B
4890QR3PG&E Corporation27.52B17.000.56%18.53B
4900ONGLeonardo S.p.a.27.46B54.87-0.72%17.01B
4910I4WCrown Castle Inc.27.43B86.131.06%3.17B
4920LSLWEC Energy Group, Inc.27.34B113.54-0.44%7.28B
4930JZ0Martin Marietta Materials, Inc.27.24B619.110.67%4.57B
4940IDUEQT Corporation27.19B59.421.57%7.10B
495FRESFresnillo plc26.97B3,437.93-6.07%3.39B
4960LERTeva Pharmaceutical Industries Limited26.91B31.16-0.65%12.82B
4970LC6Sysco Corporation26.74B75.530.20%61.29B
4980Z62Keurig Dr Pepper Inc.26.69B25.21-3.16%12.34B
499OTPDOTP Bank Nyrt.26.67B17.00-6.50B
5000YP5Adyen N.V.26.56B949.80-2.73%2.07B