London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3389 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.39T187.20-140.66B
20R2VApple Inc.3.00T273.55-310.33B
30HD6Alphabet Inc.2.81T314.12-286.77B
40RIHAlphabet Inc.2.81T313.06-286.77B
50QYPMicrosoft Corporation2.68T485.52-218.58B
60R1OAmazon.com, Inc.1.84T232.30-514.31B
70QZIMeta Platforms, Inc.1.23T657.26-140.95B
80YXGBroadcom Inc.1.23T350.990.52%48.64B
90R0XTesla, Inc.1.13T462.42-71.15B
100LCVTaiwan Semiconductor Manufacturing Company Limited937.93B299.13-88.62B
110HN0Berkshire Hathaway Inc.801.57B698,440-3.29%276.84B
120R37Berkshire Hathaway Inc.801.57B500.39-276.84B
130R1WWalmart Inc.664.95B112.29-535.30B
140Q1FJPMorgan Chase & Co.653.42B322.98-0.72%124.41B
150LEATencent Holdings Limited516.42B76.59-76.27B
160Z4STencent Holdings Limited513.40B596.50-76.27B
170QZ0Visa Inc.502.74B354.16-29.76B
180R1ZOracle Corporation416.19B195.00-46.09B
19BC94Samsung Electronics Co., Ltd.406.02B2,072.001.17%167.11B
20SMSNSamsung Electronics Co., Ltd.406.02B2,050.00-167.11B
210R2ZMastercard Incorporated384.75B575.71-0.54%23.41B
220R1MExxon Mobil Corporation376.85B120.61-242.71B
230R34Johnson & Johnson370.75B208.18-68.71B
240A7RPalantir Technologies Inc.325.46B185.18-2.90B
250QYINetflix, Inc.318.96B93.92-32.27B
260M42ASML Holding N.V.306.24B1,066.00-28.09B
270QB8ASML Holding N.V.306.24B899.10-28.09B
280QCVAbbVie Inc.302.48B146.95-44.37B
290Q16Bank of America Corporation299.67B55.29-0.22%75.47B
300I47Costco Wholesale Corporation285.59B862.25-1.08%214.23B
310HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne274.44B633.00-70.99B
320QOKRoche Holding AG263.25B328.45-58.27B
330QQ6Roche Holding AG263.25B335.20-1.24%58.27B
340TDFRoche Holding AG263.25B52.211.40%58.27B
350QZDAdvanced Micro Devices, Inc.260.25B214.90-23.88B
360R1GThe Home Depot, Inc.256.44B346.16-126.53B
370NOFThe Procter & Gamble Company250.46B144.55-63.19B
380HCIAlibaba Group Holding Limited245.98B147.77-105.76B
390R2TMicron Technology, Inc.245.64B290.74-31.92B
400R0KCisco Systems, Inc.227.87B77.88-43.37B
410R2QChevron Corporation225.40B151.00-140.37B
420QZKThe Coca-Cola Company223.76B70.21-35.54B
430R0OUnitedHealth Group Incorporated220.91B329.18-323.73B
440R2FWells Fargo & Company219.98B94.54-58.82B
450A4JAstraZeneca PLC213.19B82.89-1.97%43.24B
46AZNAstraZeneca PLC213.19B13,750.00.01%43.24B
470QYUMorgan Stanley212.03B178.98-0.58%50.98B
480A2WSAP SE211.69B283.252.33%31.85B
490NW4SAP SE211.69B208.50-31.85B
500LG5Toyota Motor Corporation207.76B216.40-248.26B
51TYTToyota Motor Corporation207.76B3,356.000.09%248.26B
520R3GThe Goldman Sachs Group, Inc.207.51B895.70-42.66B
530Q18Caterpillar Inc.200.75B490.50-48.11B
54HSBAHSBC Holdings plc199.93B1,166.00-43.13B
550K9ENovartis AG197.89B138.96-41.94B
560QLRNovartis AG197.89B110.10-41.94B
570QAHMerck & Co., Inc.196.20B105.98-0.77%47.79B
58MRKMerck & Co., Inc.196.20B46.00-47.79B
590HV2Hermès International Société en commandite par actions192.08B2,105.00-13.46B
600R3CAmerican Express Company191.68B148.80-48.57B
610QR4Nestlé S.A.190.10B78.74-83.43B
620M8VPhilip Morris International Inc.186.89B161.30-29.75B
630QYJSalesforce, Inc.184.95B266.08-30.70B
640R2NRTX Corporation183.32B184.84-63.97B
650QKURoyal Bank of Canada178.54B172.210.09%33.82B
660ADEAppLovin Corporation175.10B689.79-4.69B
67RIGDReliance Industries Limited171.89B62.05-83.72B
680QIUNovo Nordisk A/S169.98B328.90-36.88B
690TDDNovo Nordisk A/S169.98B51.62-36.88B
700NZML'Oréal S.A.169.85B362.65-37.58B
710R2LT-Mobile US, Inc.168.46B203.21-0.22%63.87B
720JT5Lam Research Corporation163.77B174.26-0.66%14.61B
730R0HThermo Fisher Scientific Inc.162.97B581.79-0.03%32.61B
740R16McDonald's Corporation162.90B308.42-19.54B
750VHAShopify Inc.162.04B165.96-1.01%7.96B
760P6MSiemens Aktiengesellschaft160.72B237.16-68.88B
770Q15Abbott Laboratories160.59B125.02-32.62B
780R01Citigroup Inc.156.71B52.25-56.08B
79SHELShell plc154.91B2,731.500.94%200.18B
800R1AApplied Materials, Inc.154.64B103.14-21.32B
810QWIIndustria de Diseño Textil, S.A.152.70B55.94-34.58B
820R29Intuitive Surgical, Inc.151.23B575.04-7.15B
830QZOThe Walt Disney Company151.14B114.19-70.41B
840QOSPepsiCo, Inc.147.92B144.550.53%68.26B
850M2BLinde plc147.67B359.800.22%24.92B
860JCTIntuit Inc.139.09B672.04-0.01%14.80B
870QZ3QUALCOMM Incorporated136.68B173.17-33.02B
880KVVAirbus SE134.92B194.62-62.98B
890K1YMitsubishi UFJ Financial Group, Inc.134.61B15.88-0.51%28.69B
900L3IThe Charles Schwab Corporation133.47B100.71-0.61%17.05B
910R0TAmgen Inc.131.60B330.15-26.76B
920QZ1AT&T Inc.130.19B24.83-92.61B
930W2YBooking Holdings Inc.130.04B5,437.140.34%19.37B
940R24Intel Corporation129.72B36.42-39.85B
950M6SAllianz SE128.92B389.27-91.67B
960LCEThe TJX Companies, Inc.128.82B155.11-0.99%44.91B
970Q1SVerizon Communications Inc.126.54B40.50-102.29B
980HLEBanco Santander, S.A.125.85B11.74-44.23B
99BNCBanco Santander, S.A.125.85B893.002.64%44.23B
1000A7IHDFC Bank Limited125.74B36.271.62%22.48B
1010A1UUber Technologies, Inc.125.55B81.30-36.91B
1020HHRArista Networks, Inc.125.25B133.11-0.45%6.29B
1030QZZBlackRock, Inc.125.20B1,083.47-0.21%17.03B
1040HFBAmphenol Corporation124.24B136.93-0.16%15.60B
1050K80NextEra Energy, Inc.123.94B80.48-0.55%19.56B
1060Y0YAccenture plc123.78B270.43-0.37%53.43B
1070JPOKLA Corporation122.78B1,249.96-0.67%9.32B
1080BOEThe Boeing Company122.43B217.24-60.08B
1090R2BDanaher Corporation120.78B229.85-0.33%18.10B
1100A2SPDD Holdings Inc.120.15B114.23-13.03%43.74B
1110L7LSoftBank Group Corp.119.10B57.02-37.76B
1120R15SoftBank Group Corp.119.10B4,400.00-73.41%37.76B
1130KYYS&P Global Inc.119.01B529.08-0.37%11.17B
1140L5NServiceNow, Inc.118.89B154.36-0.21%9.42B
1150VL8The Toronto-Dominion Bank118.70B129.670.68%34.38B
1160R2HTexas Instruments Incorporated118.35B175.70-0.02%12.84B
1170NWVSchneider Electric S.E.115.88B236.65-33.70B
1180HT4Capital One Financial Corporation115.83B245.38-0.43%21.49B
1190QYQGilead Sciences, Inc.114.90B126.01-21.64B
1200MPHDeutsche Telekom AG114.82B27.57-105.63B
1210L83Sony Group Corporation114.04B25.71-66.10B
1220HN3BHP Group Limited113.63B60.59-0.41%37.42B
123BHPBHP Group Limited113.63B2,247.00-37.42B
1240R2YAdobe Inc.109.60B353.650.19%17.96B
1250OMKEssilorLuxottica Société anonyme109.06B270.90-23.35B
1260R3TUBS Group AG108.94B16.01-0.01%35.85B
127ULVRUnilever PLC107.61B4,856.00-0.08%51.24B
1280IU8Safran SA107.11B299.20-25.18B
1290Q1NPfizer Inc.105.38B25.06-46.82B
1300HITIberdrola, S.A.105.34B18.34-39.70B
1310HOYBoston Scientific Corporation105.25B95.77-0.12%14.39B
1320A30TotalEnergies SE104.93B65.2711.94%136.54B
133TTETotalEnergies SE104.93B56.455.40%136.54B
1340R2EUnion Pacific Corporation103.14B234.250.16%18.26B
1350KWZRio Tinto Group101.62B80.21-39.22B
136RIORio Tinto Group101.62B6,026.001.28%39.22B
1370JVQLowe's Companies, Inc.101.41B243.43-64.15B
1380A28Prosus N.V.100.90B68.83-0.53%5.08B
1390A6WABB Ltd100.74B74.86-25.67B
1400NX2ABB Ltd100.74B27.51-0.48%25.67B
1410HFNAnalog Devices, Inc.100.06B275.810.05%8.39B
1420R2SStryker Corporation99.94B352.17-0.24%18.14B
1430KOCThe Progressive Corporation99.35B227.87-0.16%63.36B
1440A2BBanco Bilbao Vizcaya Argentaria, S.A.98.52B23.17-0.39%27.61B
145BVABanco Bilbao Vizcaya Argentaria, S.A.98.52B20.501.49%27.61B
1460KF5Palo Alto Networks, Inc.96.56B187.390.12%7.28B
1470LUSWelltower Inc.96.50B188.58-0.21%7.37B
148RRRolls-Royce Holdings plc95.17B1,137.00-19.54B
1490R2PDeere & Company94.29B470.500.56%34.74B
1500RLSUniCredit S.p.A.94.17B69.86-21.69B
1510QMUCompagnie Financière Richemont SA94.13B106.80-19.15B
1520A22Anheuser-Busch InBev SA/NV93.45B64.45-43.60B
1530RJIAnheuser-Busch InBev SA/NV93.45B54.80-43.60B
1540NPLChristian Dior SE92.66B591.50-70.99B
1550Y3KEaton Corporation plc92.56B321.37-0.12%19.81B
1560LAFSumitomo Mitsui Financial Group, Inc.91.93B19.52-0.66%17.21B
1570VQDChubb Limited91.75B313.55-0.31%43.77B
1580HKYBYD Company Limited91.52B12.45-87.89B
1590VSOBYD Company Limited91.52B10.61-87.89B
1600Y6XMedtronic plc91.39B96.350.22%26.12B
1610A76British American Tobacco p.l.c.90.61B57.22-25.60B
162BATSBritish American Tobacco p.l.c.90.61B4,170.00-25.60B
1630HO8Blackstone Inc.90.02B131.64-9.52B
1640SEASiemens Energy AG89.95B120.45-34.11B
1650A3NCrowdStrike Holdings, Inc.88.95B475.76-3.48B
1660SPTSpotify Technology S.A.88.80B493.15-14.75B
1670HBCIntesa Sanpaolo S.p.A.88.50B5.87-22.10B
1680KODPrologis, Inc.88.48B128.430.20%6.77B
1690L8BSouthern Copper Corporation88.24B147.110.79%9.18B
1700A2VSanofi87.26B48.540.39%40.09B
1710O59Sanofi87.26B82.31-40.09B
1720ADFArm Holdings plc86.93B108.81-3.28B
1730QZUVertex Pharmaceuticals Incorporated86.49B455.82-0.59%8.72B
1740Z1WKKR & Co. Inc.85.53B129.29-0.32%16.55B
1750QZAConocoPhillips84.86B93.731.63%45.59B
1760R3ELockheed Martin Corporation83.87B489.130.11%54.70B
1770KFZParker-Hannifin Corporation83.32B891.280.11%14.90B
1780A6QAIA Group Limited82.21B42.33-18.61B
1790R1FBristol-Myers Squibb Company81.67B72.70-35.73B
1800NWFL'Air Liquide S.A.81.07B160.32-23.49B
1810NC5Investor AB (publ)80.80B323.900.59%10.52B
1820NC6Investor AB (publ)80.80B327.08-10.52B
1830QYFComcast Corporation80.70B29.76-91.74B
1840R28Newmont Corporation80.62B52.11-16.00B
1850J1RHCA Healthcare, Inc.80.20B472.50-0.01%55.33B
1860QP2Zurich Insurance Group AG80.03B407.40-50.88B
1870A7MICICI Bank Limited79.23B29.81-15.99B
1880KEHBrookfield Corporation77.93B39.100.26%57.23B
1890HJIAutomatic Data Processing, Inc.77.85B259.830.29%15.55B
1900NREEnel SpA77.44B8.81-67.89B
1910KTIEnbridge Inc.77.32B65.520.71%34.31B
1920HB5BNP Paribas SA77.06B80.37-40.91B
1930JZUMcKesson Corporation75.99B830.240.07%287.97B
1940K0EMercadoLibre, Inc.75.74B2,001.94-0.39%19.49B
1950HRSCVS Health Corporation75.31B79.86-0.05%291.39B
196HHPDHon Hai Precision Industry Co., Ltd.75.26B6.98-186.14B
1970HR2CME Group Inc.74.44B276.88-0.12%4.75B
198SBIDState Bank of India74.12B63.40-29.91B
199GSKGSK plc73.15B1,830.500.41%32.17B
2000HARAXA SA72.58B41.07-79.90B
2010QZHStarbucks Corporation72.14B85.53-27.73B
2020R31Altria Group, Inc.71.71B57.88-15.00B
2030L8AThe Southern Company71.46B87.35-0.73%21.51B
204CYPCChina Yangtze Power Co., Ltd.70.74B40.20-8.77B
2050UKHBank of Montreal69.45B179.235.44%17.74B
2060JC3Intercontinental Exchange, Inc.69.32B163.85-0.02%7.25B
2070K36Moody's Corporation68.65B516.53-0.61%5.58B
2080IUCGeneral Dynamics Corporation68.08B340.08-0.18%38.41B
2090LBPSynopsys, Inc.67.94B477.34-0.08%5.37B
2100UKIThe Bank of Nova Scotia67.87B101.200.75%17.19B
2110ID1Duke Energy Corporation67.76B117.51-0.35%23.24B
2120QZ6NIKE, Inc.67.08B60.06-35.14B
2130K6GNetEase, Inc.67.01B138.76-11.69B
2140LTGWaste Management, Inc.66.39B222.28-0.18%18.44B
2150HKPBP p.l.c.65.33B34.46-138.32B
216BPBP p.l.c.65.33B430.950.91%138.32B
2170Y2STrane Technologies plc64.80B393.06-15.66B
218BARCBarclays PLC64.61B476.801.61%26.02B
2190HS2Cadence Design Systems, Inc.64.12B317.230.16%3.88B
2200R2JAgnico Eagle Mines Limited63.78B234.95-4.80%7.86B
2210QNY3M Company63.69B136.88-18.47B
2220ILKCaixaBank, S.A.63.51B10.43-13.14B
2230Q0JMitsubishi Corporation63.39B19.34-89.99B
224CRHCRH plc63.29B9,370.00-0.68%27.45B
2250UNICanadian Imperial Bank of Commerce63.02B126.21-14.56B
2260XXTAtlas Copco AB (publ)62.89B164.95-13.54B
2270XXVAtlas Copco AB (publ)62.89B147.98-13.54B
2280LHYU.S. Bancorp62.81B54.30-0.48%19.35B
2290R08United Parcel Service, Inc.62.70B99.910.19%66.57B
2300KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München62.63B219.000.21%54.20B
2310A7DDell Technologies Inc.62.62B127.20-79.25B
2320JYWMarriott International, Inc.62.55B314.760.32%5.11B
2330TCUHowmet Aerospace Inc.62.45B209.57-5.93B
2340KEFThe PNC Financial Services Group, Inc.61.63B211.32-0.63%16.22B
2350A8CAirbnb, Inc.61.42B136.43-8.88B
2360K92Northrop Grumman Corporation61.14B577.88-0.22%30.45B
2370NI1Rheinmetall AG61.05B1,524.50-9.60B
2380HEUAmerican Tower Corporation61.03B176.400.29%7.78B
2390HLQThe Bank of New York Mellon Corporation60.73B116.73-0.42%14.68B
2400A2KING Groep N.V.60.20B17.665.48%17.49B
2410RICING Groep N.V.60.20B23.98-17.49B
2420L5VThe Sherwin-Williams Company59.43B324.30-0.19%17.32B
2430R1ENintendo Co., Ltd.59.39B10,595.0-16.61%8.75B
2440R2MRegeneron Pharmaceuticals, Inc.59.37B772.03-1.01%10.60B
2450NQMVinci SA59.05B119.84-63.20B
2460K85Nintendo Co., Ltd.58.59B17.11-8.75B
2470R0EGeneral Motors Company57.64B82.88-139.44B
2480A3TSea Limited57.45B130.14-15.65B
2490KABO'Reilly Automotive, Inc.57.44B91.41-0.17%12.99B
2500HG8Elevance Health, Inc.57.40B348.920.23%144.93B
251LLOYLloyds Banking Group plc57.17B98.341.11%17.93B
2520I1WRoyal Caribbean Cruises Ltd.57.16B281.570.40%12.97B
2530XHLAon plc56.85B356.29-12.67B
2540HYJCintas Corporation56.63B190.54-0.05%8.15B
255NGNational Grid plc56.61B1,147.500.57%17.48B
2560R2XCorning Incorporated56.57B88.93-0.34%11.10B
2570A93Snowflake Inc.56.55B222.77-3.34B
2580R33Emerson Electric Co.56.37B135.560.20%13.40B
2590K34Monster Beverage Corporation56.23B77.52-0.49%5.93B
2600IFAEcolab Inc.55.76B264.15-0.04%11.82B
2610II4Equinix, Inc.55.69B765.11-0.05%6.75B
262RELRELX PLC55.45B3,049.00-9.53B
2630R22Barrick Mining Corporation55.17B3,242.342.54%10.86B
2640Y7SJohnson Controls International plc55.15B121.46-0.50%17.55B
2650REKTransDigm Group Incorporated54.95B1,311.84-0.38%6.57B
2660R2OFreeport-McMoRan Inc.54.81B28.71-19.34B
2670A77The Cigna Group54.66B276.65-199.43B
2680H7DDeutsche Bank Aktiengesellschaft54.45B32.80-26.06B
2690J8WIllinois Tool Works Inc.54.25B250.86-0.37%11.82B
2700KHPPetróleo Brasileiro S.A. - Petrobras54.22B11.630.88%68.60B
2710LXBThe Williams Companies, Inc.54.14B60.070.32%8.62B
2720XSEInfosys Limited54.12B18.64-14.65B
2730ACJMarvell Technology, Inc.53.92B87.233.12%5.93B
2740I58Cummins Inc.52.67B515.350.32%24.98B
2750R0GMondelez International, Inc.52.66B54.910.01%28.01B
2760A3ZCloudflare, Inc.52.12B200.18-1.50B
277NWGNatWest Group plc51.65B653.201.11%15.54B
2780S23Enterprise Products Partners L.P.51.20B31.90-0.70%39.43B
2790QZXFedEx Corporation51.06B293.480.54%68.06B
2800HRJCSX Corporation50.69B36.59-0.03%10.51B
281BABAE Systems plc50.57B1,698.50-27.41B
2820J5IHilton Worldwide Holdings Inc.50.38B291.25-0.02%3.62B
2830ITLArthur J. Gallagher & Co.50.10B262.83-0.07%8.99B
2840O0UBayerische Motoren Werke Aktiengesellschaft49.94B92.40-0.50%119.07B
2850NXXMercedes-Benz Group AG49.92B59.49-119.56B
2860RDTFerrari N.V.49.30B319.48-6.18B
2870KW1Republic Services, Inc.49.23B213.80-0.56%12.28B
2880HF3Cencora, Inc.48.94B341.470.36%239.05B
2890K8MNorfolk Southern Corporation48.59B291.530.15%9.10B
2900R03The Travelers Companies, Inc.48.28B291.00-0.29%36.01B
2910HTPAB Volvo (publ)48.20B294.48-38.99B
2920MHWAB Volvo (publ)48.20B292.65-38.99B
2930KSRQuanta Services, Inc.47.65B429.43-0.38%20.23B
2940P59Colgate-Palmolive Company47.62B79.40-0.50%14.95B
2950N4TNordea Bank Abp47.44B172.30-10.17B
2960ACZTruist Financial Corporation47.44B50.601.08%13.60B
2970HJFAutodesk, Inc.47.25B299.93-0.44%5.24B
2980LD0Engie SA47.17B22.220.09%63.73B
2990K78Assicurazioni Generali S.p.A.47.10B35.57-48.68B
3000K3HMotorola Solutions, Inc.46.59B380.961.09%8.44B
3010IVWGlencore plc46.50B10.550.96%168.79B
302GLENGlencore plc46.50B406.502.52%168.79B
3030O14Merck KGaA46.20B122.10-18.57B
3040HAICrédit Agricole S.A.46.01B17.50-22.92B
305LTODLarsen & Toubro Limited45.97B22.200.45%23.07B
3060HECAmerican Electric Power Company, Inc.45.84B115.69-0.50%15.81B
3070V5HManulife Financial Corporation45.79B50.07-0.16%17.05B
3080H3QDeutsche Post AG45.63B46.550.04%73.37B
3090QZFWestern Digital Corporation45.55B179.310.02%7.51B
3100A79Carvana Co.45.46B435.08-13.59B
3110L6PSimon Property Group, Inc.45.41B186.94-0.26%4.58B
3120P6NVolkswagen AG45.37B104.60-284.59B
313LSEGLondon Stock Exchange Group plc45.26B8,962.000.79%9.14B
3140JR2Kinder Morgan, Inc.45.16B27.440.01%12.21B
3150J6YSociété Générale Société anonyme44.90B68.18-22.47B
3160IR9Fortinet, Inc.44.56B80.770.30%4.88B
3170JN9DSV A/S44.48B1,606.66-25.61B
3180Q89Thomson Reuters Corporation44.19B182.47-5.49B
3190IL0Federal National Mortgage Association43.95B10.83-21.18B
3200A7FEquinor ASA43.75B23.32-79.65B
3210PMJSiemens Healthineers AG43.47B44.61-0.33%20.40B
3220M2ZEquinor ASA43.42B232.30-79.65B
3230KETPACCAR Inc43.39B111.35-0.10%21.97B
3240KXORoss Stores, Inc.43.34B180.860.06%16.77B
3250L5ASempra43.02B88.77-0.52%10.20B
3260KFXDanone S.A.42.84B77.00-23.45B
3270H68Aflac Incorporated42.73B110.200.47%13.17B
3280M18Workday, Inc.42.70B217.39-0.89%7.03B
3290N9SEni S.p.A.42.25B15.98-75.55B
3300TD2Eni S.p.A.42.25B36.88-75.55B
3310IDREOG Resources, Inc.42.09B105.340.84%16.85B
3320SCLSLB N.V.41.98B37.97-26.22B
3330HJLAutoZone, Inc.41.96B3,398.34-0.44%14.74B
3340K4TNasdaq, Inc.41.86B98.62-0.40%6.08B
3350KEDInfineon Technologies AG41.71B36.65-12.80B
3360R9UPayPal Holdings, Inc.41.27B59.25-24.45B
3370R19Becton, Dickinson and Company41.22B194.99-0.37%16.25B
3380M3QZoetis Inc.41.16B126.330.18%6.99B
3390EDENXP Semiconductors N.V.41.14B220.960.62%8.98B
3400L3HL3Harris Technologies, Inc.41.04B295.65-0.19%16.13B
3410LBFVale S.A.40.91B13.15-29.78B
3420HBHAir Products and Chemicals, Inc.40.90B248.21-0.04%8.96B
343STANStandard Chartered PLC40.84B1,826.001.16%15.00B
3440J8PIDEXX Laboratories, Inc.40.72B683.040.33%3.10B
3450IW5Thales S.A.40.67B120.45-0.59%18.30B
3460A8OVistra Corp.40.66B161.73-12.79B
3470HCZThe Allstate Corporation40.48B208.73-0.07%49.73B
348RKTReckitt Benckiser Group plc40.34B6,012.000.23%13.98B
349CPGCompass Group PLC40.11B2,370.000.30%34.27B
350CPICChina Pacific Insurance (Group) Co., Ltd.40.09B24.40-35.10B
3510I9FDigital Realty Trust, Inc.39.64B156.080.05%4.35B
352WPMWheaton Precious Metals Corp.39.57B8,880.001.37%1.36B
3530P4FFord Motor Company39.23B13.27-141.04B
3540QKYHolcim AG39.20B41.60-0.71%24.07B
3550NZTUCB SA39.17B236.53-5.87B
3560K0XMetLife, Inc.39.08B79.80-0.13%53.51B
3570HD2Alnylam Pharmaceuticals, Inc.39.06B393.96-1.32%2.39B
3580KUERealty Income Corporation38.75B56.890.21%4.18B
3590LIYUnited Rentals, Inc.38.66B817.71-0.18%11.89B
3600KHZPhillips 6638.41B128.940.70%98.17B
3610EYGKBC Group NV38.39B111.30-10.11B
3620QW0argenx SE38.19B352.20-1.36%2.74B
3630YP5Adyen N.V.37.77B1,369.46-1.88B
3640IFXElectronic Arts Inc.37.77B204.45-0.04%5.42B
3650IC9Dominion Energy, Inc.37.51B59.07-0.93%11.76B
3660LK6Valero Energy Corporation37.46B164.15-0.82%86.71B
367CODCompagnie de Saint-Gobain S.A.37.14B86.28-0.03%40.25B
3680A87Takeda Pharmaceutical Company Limited36.81B14.422.26%22.20B
3690QL6Swiss Re AG36.65B71.920.44%32.27B
3700HTGCardinal Health, Inc.36.53B208.700.35%174.31B
3710MPPE.ON SE36.49B15.901.40%72.44B
3720JYAMarathon Petroleum Corporation36.46B163.33-0.34%99.38B
3730HXWChipotle Mexican Grill, Inc.36.41B37.220.28%8.77B
3740IZIW.W. Grainger, Inc.36.18B1,023.050.45%13.20B
3750KXMRoper Technologies, Inc.35.98B450.380.11%5.74B
3760A3ODatadog, Inc.35.86B137.930.31%2.39B
3770H3TDeutsche Börse AG35.83B224.60-6.37B
3780HQPCBRE Group, Inc.35.68B163.92-0.10%29.26B
3790HF7AMETEK, Inc.35.62B207.930.05%5.33B
380DGEDiageo plc35.34B1,589.50-14.78B
381DGEDDiageo plc35.34B86.13-14.78B
3820QNOLonza Group AG35.31B537.800.29%6.51B
3830UMGUniversal Music Group N.V.35.28B22.06-10.45B
3840I50Trip.com Group Limited35.19B72.881.08%6.24B
3850IKWFastenal Company35.14B40.93-0.94%5.95B
3860LCXTake-Two Interactive Software, Inc.35.03B258.851.50%4.63B
3870A7OStrategy Inc34.77B154.63-2.88%353.33M
3880P2NFerrovial SE34.74B25.87-0.85%8.01B
3890OALAmerican International Group, Inc.34.60B86.58-0.05%20.18B
3900KCIONEOK, Inc.34.36B73.850.03%23.48B
3910BFABASF SE34.33B44.14-56.13B
3920HF6Ameriprise Financial, Inc.34.29B495.47-0.69%13.77B
3930AAZEQT AB (publ)34.26B356.930.79%2.31B
3940MJKErste Group Bank AG34.24B101.00-9.57B
3950HKEAxon Enterprise, Inc.34.19B577.46-0.61%1.90B
3960MG2Heidelberg Materials AG34.12B221.900.82%18.56B
3970RLWCommerzbank AG33.99B35.52-9.88B
3980A1WCorteva, Inc.33.89B56.59-0.37%13.00B
3990KS3Public Storage33.73B259.36-0.71%3.57B
4000O26Heineken N.V.33.52B69.26-25.01B
4010AD4Carrier Global Corporation33.47B54.12-3.28%16.41B
4020QZ4Delta Air Lines, Inc.33.44B69.480.42%46.81B
4030AH3Great-West Lifeco Inc.33.30B67.600.66%19.12B
404HLNHaleon plc33.22B373.600.16%11.02B
4050RR8Baker Hughes Company33.20B45.770.81%20.62B
406MHIDMahindra & Mahindra Limited33.08B14.50-14.89B
4070KXARockwell Automation, Inc.33.05B394.35-0.61%6.21B
4080ADCMonolithic Power Systems, Inc.33.03B908.62-9.23%1.98B
4090LD8Target Corporation32.93B97.36-1.10%80.13B
410FERGFerguson Enterprises Inc.32.92B16,720.0-0.65%23.72B
4110QY4Las Vegas Sands Corp.32.90B65.33-0.14%9.12B
4120OQVOrange S.A.32.72B14.19-34.52B
4130IJNExelon Corporation32.68B43.75-0.25%18.09B
4140A8YMSCI Inc.32.63B585.03-2.27B
4150M1RXcel Energy Inc.32.51B74.18-0.61%10.58B
4160HL1Baidu, Inc.32.32B125.16-13.63B
417AALAnglo American plc32.21B3,056.002.38%19.46B
4180R87ASSA ABLOY AB (publ)32.05B357.70-12.13B
4190IIHKering SA31.97B299.95-13.51B
420AXBAxis Bank Limited31.91B44.80-6.35B
421III3i Group plc31.86B3,230.00-6.62B
422ANTOAntofagasta plc31.66B3,316.003.27%5.44B
4230I6KD.R. Horton, Inc.31.61B144.81-0.33%25.48B
4240AD6Diamondback Energy, Inc.31.55B137.7911.94%10.88B
4250QYDYum! Brands, Inc.31.35B152.22-0.04%6.00B
426EXPNExperian plc31.33B3,409.00-0.64%5.93B
4270IHPEntergy Corporation31.23B93.30-0.26%9.47B
4280P6SBayer Aktiengesellschaft31.20B36.07-40.03B
4290KV5Fairfax Financial Holdings Limited31.19B2,378.0416.40%28.59B
4300R4YAena S.M.E., S.A.31.18B23.96-5.39B
4310TIQFair Isaac Corporation31.14B1,759.01-0.63%1.48B
4320GUXSkandinaviska Enskilda Banken AB (publ)30.81B196.00-6.04B
4330HBYSkandinaviska Enskilda Banken AB (publ)30.81B192.95-6.04B
4340JOQJD.com, Inc.30.79B29.06-136.24B
4350HWHCheniere Energy, Inc.30.73B193.610.92%14.09B
436CCEPCoca-Cola Europacific Partners PLC30.49B6,830.000.44%17.84B
4370QZ5Cognizant Technology Solutions Corporation30.42B84.18-1.04%15.52B
4380KGEPaychex, Inc.30.34B113.12-0.71%4.56B
4390HC0Sandvik AB (publ)30.29B299.40-9.50B
4400NVCDanske Bank A/S30.27B315.77-6.55B
4410O84DNB Bank ASA30.24B186.10-0.48%6.46B
4420R35Cameco Corporation30.02B126.680.24%1.85B
4430KS2Public Service Enterprise Group Incorporated29.86B80.79-0.10%8.72B
4440EV1Carnival Corporation & plc29.83B30.942.15%20.11B
445CCLCarnival Corporation & plc29.83B2,291.002.51%20.11B
4460QYZFranco-Nevada Corporation29.75B284.43-3.38%1.14B
4470L95Block, Inc.29.74B73.81-17.84B
4480KAKOccidental Petroleum Corporation29.52B41.212.44%19.79B
4490J46HEICO Corporation29.44B326.88-0.73%3.41B
4500JS2The Kroger Co.29.42B62.73-0.62%111.82B
4510IYRGold Fields Limited29.42B43.22-4.78B
4520R3DeBay Inc.29.40B86.68-0.52%7.97B
4530KRXPrudential Financial, Inc.29.40B113.350.17%42.85B
4540LD9Targa Resources Corp.29.27B185.760.63%12.93B
4550A0DAlcon Inc.29.27B71.58-0.26%7.58B
456PRUPrudential plc29.05B1,152.500.66%9.74B
4570HAVAgilent Technologies, Inc.28.99B137.29-0.55%5.29B
4580QO1Schindler Holding AG28.97B296.80-10.27B
4590QOTSchindler Holding AG28.97B282.500.46%10.27B
4600MW7Legrand SA28.91B127.00-8.20B
4610H6TSwedbank AB (publ)28.83B317.220.39%5.59B
4620A6XAmbev S.A.28.74B2.418-12.63B
4630J3HThe Hartford Insurance Group, Inc.28.68B138.46-0.30%20.77B
4640JDMIQVIA Holdings Inc.28.68B227.500.38%11.83B
4650I4WCrown Castle Inc.28.63B88.820.20%4.78B
4660LRKVulcan Materials Company28.61B290.44-0.74%5.86B
4670JTMThe Estée Lauder Companies Inc.28.51B106.16-0.18%10.75B
4680JZ0Martin Marietta Materials, Inc.28.49B632.59-0.57%5.14B
4690J5THonda Motor Co., Ltd.28.49B29.66-108.20B
4700Z62Keurig Dr Pepper Inc.28.36B29.042.92%12.03B
4710ACICopart, Inc.28.34B38.99-0.51%3.54B
472FLTRFlutter Entertainment plc28.17B16,155.00.50%11.48B
4730ADLGE HealthCare Technologies Inc.28.08B83.79-1.41%15.06B
4740K9LNucor Corporation28.08B166.490.79%23.66B
4750HA0RWE Aktiengesellschaft28.07B45.02-18.80B
4760M9AHannover Rück SE28.03B266.20-24.73B
477TSCOTesco PLC28.02B440.30-71.18B
4780N9GEndesa, S.A.27.88B30.64-18.44B
4790JAVInsmed Incorporated27.88B173.89-1.73%332.56M
4800QKISwisscom AG27.88B516.00-0.80%13.11B
4810LO4Ventas, Inc.27.74B79.58-0.19%4.12B
4820A7YWestinghouse Air Brake Technologies Corporation27.52B197.49-1.08%8.02B
4830LO3Veeva Systems Inc.27.42B224.480.29%2.35B
4840L9GState Street Corporation27.27B130.50-0.70%10.14B
4850II2KONE Oyj27.22B60.00-9.83B
4860HAFNokia Oyj27.21B5.55-17.24B
4870K8DNokia Oyj27.21B6.58-17.24B
4880QPSGivaudan SA27.20B3,293.000.31%6.92B
4890J4XThe Hershey Company27.18B182.560.74%8.57B
4900HB4Dassault Systèmes SE27.11B23.65-5.51B
4910RI8Koninklijke Ahold Delhaize N.V.26.97B34.62-80.34B
4920A2URyanair Holdings plc26.97B68.403.29%13.16B
4930RYARyanair Holdings plc26.97B2,005.00-13.16B
4940TIVFanuc Corporation26.97B20.122.97%4.11B
4950XVUZscaler, Inc.26.96B227.46-0.16%2.16B
4960LERTeva Pharmaceutical Industries Limited26.84B31.72-12.48B
4970IP9Fiserv, Inc.26.83B67.530.75%15.74B
4980LIUUnited Airlines Holdings, Inc.26.75B112.040.90%43.42B
4990I35Consolidated Edison, Inc.26.64B99.73-0.29%12.34B
5000LC6Sysco Corporation26.44B74.34-0.12%61.17B