London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation4.04T221.802.89%187.75B
20HD6Alphabet Inc.3.40T371.07-2.14%319.96B
30RIHAlphabet Inc.3.40T382.60-1.93%319.96B
40R2VApple Inc.3.35T306.57-1.13%339.70B
50QYPMicrosoft Corporation2.48T461.094.26%241.03B
60R1OAmazon.com, Inc.2.09T270.59-0.58%562.51B
70YXGBroadcom Inc.1.62T462.046.09%49.77B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.44T418.38-1.21%97.18B
90QZIMeta Platforms, Inc.1.19T608.97-2.76%162.79B
100R0XTesla, Inc.1.16T437.51-0.84%74.12B
11SMSNSamsung Electronics Co., Ltd.1.10T5,740.007.59%193.20B
12BC94Samsung Electronics Co., Ltd.1.09T5,800.008.72%193.20B
130R2TMicron Technology, Inc.867.82B1,032.177.96%43.02B
140HN0Berkshire Hathaway Inc.759.17B712,429-0.64%284.29B
150R37Berkshire Hathaway Inc.759.17B469.18-1.23%284.29B
160R1WWalmart Inc.683.60B115.54-2.31%534.11B
170QZDAdvanced Micro Devices, Inc.624.53B515.772.13%28.18B
180Q1FJPMorgan Chase & Co.595.18B296.23-0.62%131.44B
190R1ZOracle Corporation530.76B243.199.52%47.61B
200M42ASML Holding N.V.463.49B1,611.18-0.02%29.21B
210QB8ASML Holding N.V.461.88B1,384.80-0.37%29.21B
220R1MExxon Mobil Corporation460.42B145.92-0.80%246.89B
230QZ0Visa Inc.452.21B319.95-3.05%32.58B
240R24Intel Corporation427.74B111.85-4.51%40.46B
250R34Johnson & Johnson400.13B225.53-2.40%72.51B
260LEATencent Holdings Limited371.86B54.620.18%84.35B
270Z4STencent Holdings Limited371.86B427.200.76%84.35B
280R0KCisco Systems, Inc.352.23B120.16-0.27%44.99B
290R2ZMastercard Incorporated323.92B492.93-0.94%25.70B
300I47Costco Wholesale Corporation314.76B941.92-0.97%215.46B
310Q18Caterpillar Inc.299.39B754.60-2.61%53.58B
320JT5Lam Research Corporation295.06B316.40-0.81%16.31B
330ADFArm Holdings plc280.03B419.8020.84%3.73B
340QCVAbbVie Inc.279.78B213.50-1.39%47.57B
350Q16Bank of America Corporation271.75B51.410.21%82.99B
360QYINetflix, Inc.268.81B86.09-0.16%35.51B
370R2QChevron Corporation267.76B186.252.06%140.66B
380R1AApplied Materials, Inc.265.06B455.501.11%21.50B
390R0OUnitedHealth Group Incorporated256.31B379.34-0.30%340.57B
400QZKThe Coca-Cola Company252.28B78.79-0.81%37.34B
410TDFRoche Holding AG249.49B50.52-4.19%59.37B
420NOFThe Procter & Gamble Company248.09B144.51-1.14%65.67B
430QYUMorgan Stanley247.52B209.951.35%55.42B
440QOKRoche Holding AG239.39B329.250.10%59.37B
450QQ6Roche Holding AG239.39B326.93-2.88%59.37B
46HSBAHSBC Holdings plc238.98B1,382.60-0.79%48.30B
470R3GThe Goldman Sachs Group, Inc.233.35B1,046.512.78%46.60B
480R1GThe Home Depot, Inc.230.39B317.90-0.61%122.27B
490L7LSoftBank Group Corp.226.73B23.53-3.96%37.14B
500R15SoftBank Group Corp.226.73B7,491.0025.12%37.14B
510QAHMerck & Co., Inc.217.60B114.62-3.84%49.81B
520HCIAlibaba Group Holding Limited210.50B124.22-1.26%112.39B
53AZNAstraZeneca PLC208.36B13,434.0-2.67%45.77B
540R2HTexas Instruments Incorporated206.46B293.23-4.64%13.96B
550M8VPhilip Morris International Inc.205.16B176.71-1.72%31.42B
560K9ENovartis AG204.77B150.64-0.16%42.85B
570QLRNovartis AG204.77B118.820.48%42.85B
580HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne203.53B473.05-1.64%70.49B
590A7DDell Technologies Inc.202.90B411.2027.57%98.35B
600QZ3QUALCOMM Incorporated196.35B253.483.59%33.47B
610QKURoyal Bank of Canada195.11B187.56-0.33%35.55B
620QR4Nestlé S.A.189.34B78.49-1.18%84.22B
630JPOKLA Corporation188.47B1,912.11-0.74%9.92B
640P6MSiemens Aktiengesellschaft180.17B272.000.30%69.59B
650LG5Toyota Motor Corporation176.55B182.34-4.29%241.40B
66TYTToyota Motor Corporation176.39B2,905.50-4.76%241.40B
670R2FWells Fargo & Company176.10B77.33-0.04%61.44B
680NZML'Oréal S.A.174.99B379.80-2.64%38.43B
690R2NRTX Corporation174.67B176.04-1.92%68.44B
70SHELShell plc174.18B3,196.002.50%202.46B
710M2BLinde plc171.03B422.40-0.71%26.24B
720A2WSAP SE169.60B172.23-8.05%32.61B
730KF5Palo Alto Networks, Inc.169.54B295.108.33%7.21B
740NW4SAP SE169.38B155.262.44%32.61B
750HN3BHP Group Limited168.77B88.500.23%40.11B
76BHPBHP Group Limited168.77B3,356.002.07%40.11B
770R3CAmerican Express Company160.25B314.50-52.11B
780R01Citigroup Inc.159.36B125.000.81%59.63B
790K1YMitsubishi UFJ Financial Group, Inc.158.79B18.900.96%40.55B
800ADEAppLovin Corporation152.85B561.01-4.67B
810R2LT-Mobile US, Inc.150.29B187.23-0.10%68.56B
820HFNAnalog Devices, Inc.149.60B405.46-1.41%9.35B
830HHRArista Networks, Inc.149.02B168.476.11%7.35B
840Q1SVerizon Communications Inc.148.15B47.84-0.42%105.38B
850R16McDonald's Corporation147.22B273.66-2.44%20.78B
860HV2Hermès International Société en commandite par actions147.21B1,620.00-13.96B
870QIUNovo Nordisk A/S146.06B284.90-3.46%38.30B
880TDDNovo Nordisk A/S146.06B44.27-2.81%38.30B
890A30TotalEnergies SE144.96B65.2711.94%139.31B
90TTETotalEnergies SE144.96B73.50-2.65%139.31B
910A6WABB Ltd143.99B106.20-0.99%26.18B
920QOSPepsiCo, Inc.143.85B145.21-0.38%71.63B
930NX2ABB Ltd143.01B82.50-0.61%26.18B
940QWIIndustria de Diseño Textil, S.A.141.78B53.30-0.82%34.52B
950VL8The Toronto-Dominion Bank140.30B153.31-1.32%32.02B
960QZFWestern Digital Corporation140.01B552.005.76%8.92B
97RIGDReliance Industries Limited139.92B55.30-1.07%85.39B
980KWZRio Tinto Group138.25B106.54-0.43%42.83B
99RIORio Tinto Group138.25B8,051.001.04%42.83B
1000A3NCrowdStrike Holdings, Inc.138.08B727.597.51%3.51B
1010R0HThermo Fisher Scientific Inc.135.83B494.50-0.46%34.01B
1020BOEThe Boeing Company135.23B231.101.07%69.81B
1030R0TAmgen Inc.134.89B327.91-2.26%28.19B
1040K80NextEra Energy, Inc.134.67B84.46-2.21%21.10B
1050NWVSchneider Electric S.E.134.10B274.431.47%35.03B
1060HLEBanco Santander, S.A.133.91B12.35-0.88%41.37B
1070HFBAmphenol Corporation133.89B146.09-2.16%19.62B
1080ACJMarvell Technology, Inc.133.09B219.918.08%6.40B
109BNCBanco Santander, S.A.132.60B934.00-0.53%41.37B
1100QZOThe Walt Disney Company131.23B101.69-0.84%73.19B
1110QZ1AT&T Inc.127.88B24.760.36%95.82B
1120LCEThe TJX Companies, Inc.125.49B153.21-0.94%45.20B
1130M6SAllianz SE122.54B373.10-2.15%100.85B
1140QYQGilead Sciences, Inc.121.05B134.36-0.89%22.52B
1150SEASiemens Energy AG121.02B163.24-2.11%35.05B
1160L8BSouthern Copper Corporation120.76B194.612.25%11.02B
1170VHAShopify Inc.120.09B123.144.30%9.36B
1180MPHDeutsche Telekom AG119.90B28.73-1.06%106.48B
1190QZZBlackRock, Inc.117.84B1,028.46-2.56%19.42B
1200KVVAirbus SE117.80B173.25-3.68%63.33B
1210A22Anheuser-Busch InBev SA/NV116.67B80.39-2.82%46.16B
1220RJIAnheuser-Busch InBev SA/NV116.67B69.410.86%46.16B
1230QYJSalesforce, Inc.116.15B192.358.54%31.54B
1240R2EUnion Pacific Corporation115.72B259.28-1.23%18.71B
1250R2XCorning Incorporated115.71B175.51-0.86%12.36B
1260Y3KEaton Corporation plc115.53B399.43-0.01%21.60B
1270L3IThe Charles Schwab Corporation112.74B87.970.77%18.78B
1280HITIberdrola, S.A.111.66B19.50-0.33%37.99B
1290R29Intuitive Surgical, Inc.111.61B418.18-0.99%8.01B
1300Q15Abbott Laboratories110.65B85.85-0.34%34.18B
1310Q1NPfizer Inc.108.64B26.06-47.64B
1320R2PDeere & Company108.61B532.41-2.26%34.74B
1330LUSWelltower Inc.107.57B199.56-3.41%8.91B
1340R3TUBS Group AG106.90B36.980.52%38.86B
1350IU8Safran SA106.40B305.700.49%27.21B
1360A1UUber Technologies, Inc.106.35B71.701.23%40.66B
137RRRolls-Royce Holdings plc105.21B1,272.80-4.83%21.21B
1380QZAConocoPhillips104.72B117.022.82%44.97B
1390LAFSumitomo Mitsui Financial Group, Inc.104.30B21.97-1.79%28.85B
1400KODPrologis, Inc.99.27B140.19-2.11%7.10B
1410A76British American Tobacco p.l.c.99.09B61.80-2.11%25.61B
142BATSBritish American Tobacco p.l.c.99.09B4,581.00-0.22%25.61B
143HHPDHon Hai Precision Industry Co., Ltd.97.75B19.807.26%203.14B
1440L83Sony Group Corporation97.48B22.474.12%59.44B
1450W2YBooking Holdings Inc.96.28B167.93-0.70%20.97B
1460R2BDanaher Corporation95.95B180.27-1.80%18.64B
1470A2BBanco Bilbao Vizcaya Argentaria, S.A.95.49B23.381.10%28.48B
148BVABanco Bilbao Vizcaya Argentaria, S.A.95.49B20.102.03%28.48B
1490RLSUniCredit S.p.A.95.44B74.241.82%22.23B
1500L5NServiceNow, Inc.95.19B136.2310.52%10.57B
1510QMUCompagnie Financière Richemont SA94.35B167.150.32%19.58B
1520NC5Investor AB (publ)93.35B375.300.07%20.36B
1530NC6Investor AB (publ)93.35B378.00-0.37%20.36B
1540KYYS&P Global Inc.93.13B425.180.10%11.91B
1550A2SPDD Holdings Inc.92.35B85.44-48.57B
1560R3ELockheed Martin Corporation90.76B521.66-1.92%56.52B
1570KEDInfineon Technologies AG90.22B80.800.30%13.21B
158ULVRUnilever PLC89.76B4,132.50-1.74%44.06B
1590VQDChubb Limited89.73B311.02-0.63%46.19B
1600A7IHDFC Bank Limited89.57B24.35-2.48%22.88B
1610JVQLowe's Companies, Inc.89.20B208.95-2.56%64.91B
1620NWFAir Liquide S.A.89.08B178.08-2.25%23.50B
1630KTIEnbridge Inc.88.92B76.281.01%37.46B
1640HB5BNP Paribas SA88.54B92.951.39%42.86B
1650HKYBYD Company Limited87.31B11.700.95%86.06B
1660VSOBYD Company Limited87.31B10.090.96%86.06B
1670HT4Capital One Financial Corporation86.79B184.61-2.54%27.50B
1680R1FBristol-Myers Squibb Company86.65B55.65-2.45%36.72B
1690R31Altria Group, Inc.86.23B68.60-1.66%15.43B
1700HRSCVS Health Corporation85.99B90.24-1.08%307.18B
1710R28Newmont Corporation85.90B106.00-4.07%18.91B
1720HBCIntesa Sanpaolo S.p.A.85.87B5.69-1.95%22.45B
1730R2SStryker Corporation85.38B302.78-1.70%19.14B
1740Y0YAccenture plc85.23B197.686.05%53.58B
1750UKHBank of Montreal84.81B225.221.30%18.76B
1760KHPPetróleo Brasileiro S.A. - Petrobras84.46B18.64-1.53%72.31B
1770QZUVertex Pharmaceuticals Incorporated84.30B433.98-3.11%9.25B
1780Q0JMitsubishi Corporation83.93B26.22-3.03%90.09B
1790NREEnel SpA82.88B9.630.29%68.03B
180BPBP p.l.c.82.80B535.902.70%146.16B
1810KOCThe Progressive Corporation82.57B193.610.81%67.71B
1820R2YAdobe Inc.82.37B274.677.35%18.17B
1830QZHStarbucks Corporation81.80B96.79-1.99%28.95B
1840A6QAIA Group Limited80.68B42.202.17%19.48B
1850HKPBP p.l.c.80.62B41.901.24%146.16B
1860KSRQuanta Services, Inc.79.26B685.91-3.92%22.81B
1870KFZParker-Hannifin Corporation79.03B819.17-3.29%15.89B
1880QP2Zurich Insurance Group AG78.99B554.00-0.32%54.30B
1890A28Prosus N.V.78.33B39.230.16%5.08B
1900II4Equinix, Inc.78.17B1,058.55-0.43%7.21B
1910A2VSanofi76.91B43.07-1.75%41.35B
1920O59Sanofi76.91B76.681.20%41.35B
1930HS2Cadence Design Systems, Inc.76.74B404.708.05%4.19B
1940TCUHowmet Aerospace Inc.76.03B256.38-1.42%6.53B
1950SPTSpotify Technology S.A.75.94B436.00-1.02%15.31B
1960KEHBrookfield Corporation75.37B39.01-2.18%59.91B
197GSKGSK plc75.11B1,842.50-2.07%32.78B
1980IR9Fortinet, Inc.75.02B144.585.41%5.38B
1990L8AThe Southern Company74.64B89.38-2.47%22.85B
200CYPCChina Yangtze Power Co., Ltd.74.49B41.805.03%9.59B
2010UNICanadian Imperial Bank of Commerce74.11B147.73-2.23%15.63B
2020Y2STrane Technologies plc74.04B88.17-80.55%16.36B
2030HR2CME Group Inc.73.56B266.76-3.14%5.11B
2040JYWMarriott International, Inc.73.50B373.29-0.57%5.44B
2050UKIThe Bank of Nova Scotia73.02B109.580.05%18.51B
2060R2OFreeport-McMoRan Inc.71.67B66.15-20.01B
2070HLQThe Bank of New York Mellon Corporation71.02B141.800.84%15.72B
2080HARAXA SA70.78B39.44-0.74%82.61B
2090Y6XMedtronic plc70.33B74.520.49%26.14B
2100ILKCaixaBank, S.A.70.08B11.541.01%13.50B
2110NPLChristian Dior SE69.99B440.40-2.70%70.49B
2120OMKEssilorLuxottica Société anonyme69.79B174.35-0.46%24.85B
2130A7MICICI Bank Limited69.63B26.22-0.01%17.56B
2140ID1Duke Energy Corporation69.51B120.27-2.22%24.78B
2150IUCGeneral Dynamics Corporation69.50B341.37-2.16%40.77B
216SBIDState Bank of India68.99B98.60-2.57%30.42B
217GLENGlencore plc68.90B588.103.58%183.92B
2180HO8Blackstone Inc.68.31B101.881.05%10.90B
2190R2JAgnico Eagle Mines Limited67.96B243.91-2.87%10.25B
2200LBPSynopsys, Inc.67.59B485.521.69%6.39B
2210R08United Parcel Service, Inc.67.30B108.692.18%66.88B
2220JCTIntuit Inc.67.30B361.099.68%15.41B
2230A7FEquinor ASA67.06B35.81-1.81%78.96B
2240M2ZEquinor ASA67.06B335.96-2.16%78.96B
2250IVWGlencore plc66.52B15.68-183.92B
2260A2KING Groep N.V.66.35B17.665.48%21.49B
2270RICING Groep N.V.66.35B26.771.06%21.49B
2280JZUMcKesson Corporation66.23B734.83-1.18%305.52B
2290I58Cummins Inc.66.04B634.11-2.26%25.67B
2300QYFComcast Corporation65.93B24.70-0.49%94.87B
2310KEFThe PNC Financial Services Group, Inc.65.90B212.97-3.68%17.45B
2320HJIAutomatic Data Processing, Inc.65.81B232.263.87%16.36B
2330A93Snowflake Inc.65.73B251.253.02%3.71B
2340HAFNokia Oyj65.64B13.556.04%17.46B
2350A3ODatadog, Inc.65.34B272.3912.61%2.78B
2360XXTAtlas Copco AB (publ)64.85B177.450.25%13.22B
2370XXVAtlas Copco AB (publ)64.85B157.000.16%13.22B
2380LXBThe Williams Companies, Inc.64.79B70.44-1.69%9.17B
2390HEUAmerican Tower Corporation64.64B186.17-0.44%8.19B
2400K34Monster Beverage Corporation63.93B88.780.21%6.66B
2410Z1WKKR & Co. Inc.63.93B95.57-1.14%19.20B
2420K0EMercadoLibre, Inc.63.80B1,704.020.88%24.08B
2430A3ZCloudflare, Inc.63.43B235.984.03%1.76B
2440HRJCSX Corporation63.37B45.340.11%10.72B
2450HG8Elevance Health, Inc.63.37B398.421.16%151.78B
2460LHYU.S. Bancorp63.19B53.73-1.45%20.18B
2470LTGWaste Management, Inc.63.02B213.240.44%19.25B
2480J1RHCA Healthcare, Inc.62.32B374.25-1.84%57.85B
2490JC3Intercontinental Exchange, Inc.62.15B145.43-2.57%7.90B
250BARCBarclays PLC61.66B454.80-0.69%27.09B
2510HYACiena Corporation60.89B563.381.33%3.74B
2520SCLSLB N.V.60.87B54.96-0.58%27.22B
2530K8DNokia Oyj60.72B16.018.10%17.46B
2540Y7SJohnson Controls International plc60.70B132.45-1.80%18.50B
2550EDENXP Semiconductors N.V.60.21B312.45-3.05%9.49B
2560A4LBloom Energy Corporation60.16B274.97-8.96%1.85B
2570QZXFedEx Corporation60.06B335.60-18.64%68.31B
2580QNY3M Company59.27B132.050.69%18.95B
2590K6GNetEase, Inc.59.09B122.70-0.62%12.56B
2600S23Enterprise Products Partners L.P.59.07B37.431.78%39.05B
2610R33Emerson Electric Co.59.00B141.19-1.80%13.87B
262NGNational Grid plc58.91B1,184.00-0.96%17.69B
2630K36Moody's Corporation58.76B460.000.45%5.96B
2640A8CAirbnb, Inc.58.72B134.970.42%9.58B
2650NQMVinci SA58.71B123.35-1.42%66.04B
2660N9SEni S.p.A.58.48B22.53-0.49%73.76B
2670TD2Eni S.p.A.58.48B38.564.56%73.76B
2680R0GMondelez International, Inc.58.28B60.26-2.50%29.77B
269LLOYLloyds Banking Group plc58.15B100.10-1.77%19.13B
2700K92Northrop Grumman Corporation56.96B543.89-1.48%32.08B
2710I1WRoyal Caribbean Cruises Ltd.56.65B282.32-0.82%13.93B
2720ADCMonolithic Power Systems, Inc.56.36B1,581.005.94%2.24B
2730LD0Engie SA56.02B26.47-0.56%62.76B
2740R0EGeneral Motors Company55.70B81.58-2.23%139.82B
2750KXORoss Stores, Inc.55.40B223.88-2.84%17.45B
2760J5IHilton Worldwide Holdings Inc.55.36B327.23-0.62%3.84B
2770L5VThe Sherwin-Williams Company55.29B294.52-3.20%18.13B
278BABAE Systems plc54.50B1,921.00-5.04%28.34B
2790A77The Cigna Group54.46B278.17-2.96%210.45B
2800LK6Valero Energy Corporation53.95B253.002.88%89.24B
2810JYAMarathon Petroleum Corporation53.90B259.163.92%102.95B
2820KHZPhillips 6653.74B180.832.86%101.85B
2830P59Colgate-Palmolive Company53.52B88.01-3.09%15.75B
2840IFAEcolab Inc.53.47B250.65-2.70%12.46B
2850KABO'Reilly Automotive, Inc.53.40B85.73-2.28%13.79B
2860HOYBoston Scientific Corporation53.29B47.68-1.03%15.61B
2870HTPAB Volvo (publ)53.27B325.691.12%37.25B
2880R22Barrick Mining Corporation53.13B1,436.00-54.51%14.42B
2890J8WIllinois Tool Works Inc.52.80B243.98-1.96%12.28B
2900IDREOG Resources, Inc.52.72B136.852.94%17.85B
2910LHOCoherent Corp.52.48B136.7025.94%5.00B
2920REKTransDigm Group Incorporated52.23B1,250.16-2.01%7.15B
2930P4FFord Motor Company51.57B17.616.92%143.78B
2940LBFVale S.A.51.48B16.02-2.20%31.19B
2950MHWAB Volvo (publ)51.06B324.400.31%37.25B
2960JR2Kinder Morgan, Inc.51.04B30.99-1.31%13.27B
2970HYJCintas Corporation50.85B171.24-0.62%8.19B
2980K8MNorfolk Southern Corporation50.83B302.03-1.29%9.23B
2990K3HMotorola Solutions, Inc.50.81B411.061.94%8.99B
3000QZ6NIKE, Inc.50.81B45.93-2.57%34.57B
3010K78Assicurazioni Generali S.p.A.50.19B38.710.99%50.43B
3020XHLAon plc50.10B317.40-0.29%13.24B
3030HECAmerican Electric Power Company, Inc.50.09B124.11-2.57%16.99B
3040KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München49.78B445.60-1.52%53.57B
3050JVVLumentum Holdings Inc.49.36B884.905.87%1.87B
3060H3QDeutsche Post AG49.35B51.05-0.58%72.51B
3070O14Merck KGaA48.93B130.75-0.12%18.30B
3080L6PSimon Property Group, Inc.48.89B202.81-0.93%5.04B
3090NI1Rheinmetall AG48.54B1,207.40-6.65%8.80B
3100N4TNordea Bank Abp48.45B175.03-1.70%10.11B
3110I9FDigital Realty Trust, Inc.48.35B188.00-1.52%4.78B
3120V5HManulife Financial Corporation47.37B52.30-0.85%17.38B
3130RR8Baker Hughes Company47.03B62.72-3.27%21.12B
314NWGNatWest Group plc47.00B590.80-1.43%16.25B
3150LIYUnited Rentals, Inc.46.49B988.70-1.21%12.39B
3160R2MRegeneron Pharmaceuticals, Inc.46.42B602.26-1.95%11.30B
3170R03The Travelers Companies, Inc.46.06B289.84-1.53%37.06B
3180HBHAir Products and Chemicals, Inc.46.04B276.95-0.92%9.44B
3190KW1Republic Services, Inc.45.77B200.00-0.97%12.64B
3200RDTFerrari N.V.45.48B298.601.15%6.29B
3210INBSTMicroelectronics N.V.45.41B59.590.65%9.31B
3220L9YSTMicroelectronics N.V.45.41B68.76-1.35%9.31B
3230H7DDeutsche Bank Aktiengesellschaft45.38B27.64-0.83%26.04B
3240J6YSociété Générale Société anonyme45.32B70.632.07%22.52B
325WPMWheaton Precious Metals Corp.45.32B9,500.00-3.26%2.08B
326LSEGLondon Stock Exchange Group plc44.95B9,186.001.82%9.35B
3270ACZTruist Financial Corporation44.57B47.181.74%14.13B
3280JN9DSV A/S44.54B1,588.50-0.13%32.25B
329STANStandard Chartered PLC43.91B2,009.000.78%15.68B
3300KAKOccidental Petroleum Corporation43.58B59.525.29%15.99B
3310L3HL3Harris Technologies, Inc.43.57B311.400.58%17.03B
3320LEFTeradyne, Inc.43.48B367.36-2.26%2.85B
333RELRELX PLC43.39B2,543.003.80%9.59B
3340A3TSea Limited43.39B90.94-1.48%19.08B
3350IZIW.W. Grainger, Inc.43.25B1,232.39-0.58%13.92B
336LTODLarsen & Toubro Limited43.20B42.45-1.51%23.55B
3370KETPACCAR Inc43.11B107.25-3.24%21.04B
3380HAICrédit Agricole S.A.42.99B16.611.40%23.12B
3390A7NKeysight Technologies, Inc.42.93B329.22-0.71%4.48B
3400LD8Target Corporation42.83B122.58-2.85%78.07B
341AALAnglo American plc42.73B4,057.001.73%13.78B
3420H68Aflac Incorporated42.46B112.72-0.70%13.72B
3430J51Hewlett Packard Enterprise Company42.38B45.405.56%26.05B
3440L5ASempra42.36B88.05-1.09%10.27B
3450IC9Dominion Energy, Inc.42.26B65.25-1.58%13.21B
3460K9LNucor Corporation42.25B250.540.07%25.88B
3470NXXMercedes-Benz Group AG41.98B52.620.55%114.03B
3480NZTUCB SA41.81B251.953.19%6.75B
3490A7OStrategy Inc41.51B151.06-0.19%371.43M
3500KUERealty Income Corporation41.30B59.97-1.72%4.49B
3510OQVOrange S.A.41.14B17.88-0.78%35.24B
3520IW5Thales S.A.40.83B230.35-4.04%19.31B
353ANTOAntofagasta plc40.81B4,140.001.02%6.40B
3540MPPE.ON SE40.67B18.160.78%67.27B
3550LD9Targa Resources Corp.40.63B257.610.30%12.54B
3560P6NVolkswagen AG40.42B94.05-0.53%279.43B
3570QZ4Delta Air Lines, Inc.40.00B80.02-3.60%49.36B
3580AD6Diamondback Energy, Inc.39.97B194.76-10.95B
359CPGCompass Group PLC39.91B31.56-1.90%36.72B
3600QKYHolcim AG39.81B76.960.83%14.73B
3610I8WDevon Energy Corporation39.72B46.576.30%12.12B
3620HCZThe Allstate Corporation39.67B207.470.06%51.63B
3630KS3Public Storage39.56B297.81-2.47%3.69B
3640K0XMetLife, Inc.39.49B82.04-1.76%58.75B
3650AD4Carrier Global Corporation39.37B62.60-3.04%16.56B
3660O0UBayerische Motoren Werke Aktiengesellschaft39.34B74.76-1.48%114.13B
3670KCIONEOK, Inc.39.25B85.911.72%26.66B
3680EYGKBC Group NV39.18B115.001.59%10.57B
3690RP9ArcelorMittal S.A.39.13B59.871.23%46.96B
3700QYRPanasonic Holdings Corporation39.13B3,600.165.18%38.33B
3710K4TNasdaq, Inc.39.03B93.37-0.02%4.10B
3720H3TDeutsche Börse AG39.02B247.800.56%6.58B
3730AH3Great-West Lifeco Inc.38.91B79.94-0.27%19.53B
3740HF3Cencora, Inc.38.89B265.25-1.05%248.91B
3750A1WCorteva, Inc.38.85B68.765.52%13.55B
3760A8OVistra Corp.38.81B158.80-1.98%14.73B
3770QW0argenx SE38.57B710.50-1.43%3.59B
3780R1ENintendo Co., Ltd.38.50B7,148.000.68%11.02B
3790K85Nintendo Co., Ltd.38.47B11.141.27%11.02B
3800HF7AMETEK, Inc.38.42B222.46-1.70%5.75B
3810ITLArthur J. Gallagher & Co.38.35B204.760.83%10.75B
3820BFABASF SE38.25B51.270.52%51.66B
3830XSEInfosys Limited38.12B14.62-2.86%15.27B
3840K19Microchip Technology Incorporated38.08B91.48-3.41%3.57B
3850NX3ASM International NV38.07B898.400.29%2.79B
3860HC0Sandvik AB (publ)38.01B377.00-0.61%9.71B
3870A79Carvana Co.37.82B73.20-1.39%17.06B
3880IFXElectronic Arts Inc.37.67B201.85-0.02%5.70B
3890IKWFastenal Company37.56B43.56-2.29%6.39B
3900KXARockwell Automation, Inc.37.25B450.30-0.47%6.67B
3910A6XAmbev S.A.37.23B3.210-1.53%12.81B
3920IHPEntergy Corporation37.06B105.58-3.66%10.06B
3930NUXPrysmian S.p.A.36.79B148.00-1.53%18.00B
3940P2NFerrovial N.V.36.66B41.70-8.40B
3950R35Cameco Corporation36.50B154.02-1.71%1.92B
3960HJFAutodesk, Inc.36.25B248.677.98%5.53B
3970R3DeBay Inc.36.00B107.92-0.29%8.79B
3980A87Takeda Pharmaceutical Company Limited35.92B16.17-1.40%21.46B
3990HJLAutoZone, Inc.35.66B2,988.000.92%14.67B
4000M1RXcel Energy Inc.35.47B76.82-3.01%11.20B
4010TIVFanuc Corporation35.13B24.2110.90%4.09B
4020KC4ON Semiconductor Corporation35.08B119.35-0.53%4.59B
4030HWHCheniere Energy, Inc.34.97B230.101.92%15.73B
4040A8YMSCI Inc.34.86B634.922.79%2.45B
4050A7POld Dominion Freight Line, Inc.34.75B196.57-6.17%4.13B
4060MJKErste Group Bank AG34.65B103.002.08%10.48B
4070RLWCommerzbank AG34.61B37.322.74%10.13B
4080HTGCardinal Health, Inc.34.21B195.07-1.11%189.88B
4090HL1Baidu, Inc.34.17B136.393.33%14.13B
410DGEDDiageo plc34.14B82.10-1.84%14.71B
4110IJNExelon Corporation34.02B44.71-2.06%18.77B
4120KFXDanone S.A.33.81B61.07-1.27%23.80B
4130FMNOrlen S.A.33.72B128.4038.29%54.87B
4140IM1Fifth Third Bancorp33.58B48.65-2.56%6.82B
4150MW7Legrand SA33.45B147.650.91%8.51B
4160L95Block, Inc.33.45B76.601.26%18.54B
4170HA0RWE Aktiengesellschaft33.44B54.50-1.83%14.20B
4180PMJSiemens Healthineers AG33.30B34.61-1.16%20.14B
4190O84DNB Bank ASA33.26B287.55-0.66%6.80B
420DGEDiageo plc33.12B1,489.50-3.00%14.71B
4210J8PIDEXX Laboratories, Inc.32.99B565.580.13%3.37B
4220A7YWestinghouse Air Brake Technologies Corporation32.89B258.00-4.36%8.71B
4230QKISwisscom AG32.88B668.00-0.22%14.06B
4240QYZFranco-Nevada Corporation32.88B312.90-0.66%1.58B
4250QL6Swiss Re AG32.87B116.53-0.98%32.10B
4260QNOLonza Group AG32.76B496.20-0.82%6.12B
4270O87Telefonaktiebolaget LM Ericsson (publ)32.54B119.540.46%18.38B
428FERGFerguson Enterprises Inc.32.52B16,430.0-1.56%23.52B
429CPICChina Pacific Insurance (Group) Co., Ltd.32.50B26.60-35.52B
4300N9GEndesa, S.A.32.33B35.950.37%18.30B
4310IIDTelefonaktiebolaget LM Ericsson (publ)32.12B13.191.00%18.38B
4320O86Telefonaktiebolaget LM Ericsson (publ)32.12B123.002.67%18.38B
4330L9GState Street Corporation31.97B157.670.66%10.90B
43439IBLG Electronics Inc.31.56B20.0016.96%44.87B
435LGLDLG Electronics Inc.31.56B60.0093.55%44.87B
4360O26Heineken N.V.31.31B66.90-0.24%25.08B
4370R4YAena S.M.E., S.A.31.29B24.18-1.88%5.64B
4380EPWHOCHTIEF Aktiengesellschaft31.18B479.80-1.40%33.80B
4390NVCDanske Bank A/S31.09B337.402.09%6.62B
440AXBAxis Bank Limited30.96B66.20-1.49%6.02B
4410I6KD.R. Horton, Inc.30.96B147.05-1.22%25.25B
4420UMGUniversal Music Group N.V.30.94B19.44-0.31%10.91B
4430LCXTake-Two Interactive Software, Inc.30.89B229.111.32%5.04B
444CFHSCathay Financial Holding Co., Ltd.30.58B19.20-23.78B
4450J46HEICO Corporation30.55B336.41-3.54%3.62B
4460LERTeva Pharmaceutical Industries Limited30.52B34.850.81%13.14B
4470Q89Thomson Reuters Corporation30.48B115.67-2.16%5.80B
4480LO4Ventas, Inc.30.46B82.52-1.68%4.63B
4490H6TSwedbank AB (publ)30.35B341.401.01%5.43B
4500Z62Keurig Dr Pepper Inc.30.32B30.055.18%12.83B
4510QYDYum! Brands, Inc.30.26B145.83-1.27%6.43B
4520IL0Federal National Mortgage Association30.15B7.13-2.33%20.61B
4530R19Becton, Dickinson and Company30.08B147.09-0.78%16.83B
4540HF6Ameriprise Financial, Inc.29.89B457.282.09%14.63B
4550AAZEQT AB (publ)29.87B311.45-2.28%2.30B
456HLNHaleon plc29.83B326.80-2.94%11.03B
4570P6SBayer Aktiengesellschaft29.82B35.13-3.37%39.50B
4580R87ASSA ABLOY AB (publ)29.75B333.451.08%11.95B
459CCEPCoca-Cola Europacific Partners PLC29.69B6,685.00-1.11%18.23B
4600I4WCrown Castle Inc.29.64B90.48-0.58%3.19B
4610HD2Alnylam Pharmaceuticals, Inc.29.35B299.68-0.02%3.25B
4620R9UPayPal Holdings, Inc.29.29B44.680.31%25.55B
4630VJASun Life Financial Inc.29.29B98.42-1.45%18.93B
4640J4XThe Hershey Company29.21B199.001.64%9.02B
4650MG2Heidelberg Materials AG29.17B190.801.87%18.80B
4660HXWChipotle Mexican Grill, Inc.29.14B30.72-4.76%9.19B
4670GUXSkandinaviska Enskilda Banken AB (publ)29.09B186.80-3.11%5.90B
4680HBYSkandinaviska Enskilda Banken AB (publ)29.09B184.900.49%5.90B
4690KS2Public Service Enterprise Group Incorporated29.09B77.28-1.59%9.69B
4700JVDLive Nation Entertainment, Inc.29.08B168.51-0.91%19.40B
4710OALAmerican International Group, Inc.28.96B74.00-1.18%20.22B
4720JOQJD.com, Inc.28.89B29.130.72%145.34B
4730I35Consolidated Edison, Inc.28.89B104.32-1.02%13.04B
4740EV1Carnival Corporation Ltd.28.81B27.56-1.74%20.04B
475RKTReckitt Benckiser Group plc28.66B4,487.00-2.27%14.21B
4760HAVAgilent Technologies, Inc.28.54B135.15-1.62%5.33B
4770JQQArcher-Daniels-Midland Company28.53B82.121.92%61.03B
4780RC2Poste Italiane S.p.A.28.45B25.580.87%12.47B
4790JDPIron Mountain Incorporated28.32B129.662.24%5.49B
4800JS2The Kroger Co.28.26B61.95-0.26%107.62B
481SSESSE plc28.10B2,308.00-0.99%10.19B
4820LTIWaters Corporation27.95B372.57-3.29%2.86B
4830AB9Daimler Truck Holding AG27.89B42.35-0.02%38.42B
4840LIUUnited Airlines Holdings, Inc.27.65B110.29-5.25%45.79B
485TSCOTesco PLC27.65B435.901.32%73.71B
4860HACACS, Actividades de Construcción y Servicios, S.A.27.54B124.46-0.59%44.02B
4870ONGLeonardo S.p.a.27.21B52.47-3.58%17.28B
4880J6ZHumana Inc.27.21B326.246.37%103.90B
4890LRKVulcan Materials Company27.17B279.45-2.16%6.11B
4900HQPCBRE Group, Inc.27.14B124.02-1.55%31.96B
4910RI8Koninklijke Ahold Delhaize N.V.27.12B36.34-0.05%79.19B
492OTPDOTP Bank Nyrt.27.04B17.00-6.66B
4930O76A.P. Møller - Mærsk A/S26.99B15,600.02.13%40.62B
4940R2DKinross Gold Corporation26.92B41.503.26%6.03B
4950LC6Sysco Corporation26.90B73.84-2.34%62.88B
4960LSLWEC Energy Group, Inc.26.84B109.60-1.55%7.64B
4970HKEAxon Enterprise, Inc.26.84B476.487.15%2.26B
4980M18Workday, Inc.26.79B157.218.35%7.26B
4990QR3PG&E Corporation26.70B15.96-1.91%19.56B
5000KV5Fairfax Financial Holdings Limited26.63B2,365.093.24%29.21B