London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3329 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.57T202.492.53%187.75B
20R2VApple Inc.3.41T312.20-0.23%339.70B
30HD6Alphabet Inc.3.33T355.58-2.90%319.96B
40RIHAlphabet Inc.3.33T369.451.37%319.96B
50QYPMicrosoft Corporation2.16T383.87-2.22%241.03B
60R1OAmazon.com, Inc.1.98T245.950.48%562.51B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.49T437.000.46%97.18B
80YXGBroadcom Inc.1.32T388.154.38%55.39B
90QZIMeta Platforms, Inc.1.17T603.60-2.41%162.79B
100R0XTesla, Inc.1.13T407.02-1.77%74.12B
11BC94Samsung Electronics Co., Ltd.877.88B4,590.00-4.58%193.20B
12SMSNSamsung Electronics Co., Ltd.874.62B4,620.00-1.99%193.20B
130HN0Berkshire Hathaway Inc.812.59B757,058-0.28%284.29B
140R2TMicron Technology, Inc.801.84B936.33-5.32%67.18B
150R37Berkshire Hathaway Inc.800.86B504.86-0.32%284.29B
160Q1FJPMorgan Chase & Co.679.45B333.28-1.48%131.44B
170R1WWalmart Inc.673.50B111.611.01%534.11B
180QZDAdvanced Micro Devices, Inc.629.09B511.91-1.98%28.18B
190M42ASML Holding N.V.501.96B1,777.651.30%29.21B
200QB8ASML Holding N.V.501.96B1,507.80-7.41%29.21B
210QZ0Visa Inc.495.99B348.46-0.35%32.58B
220R34Johnson & Johnson480.88B265.772.69%72.51B
230R1MExxonMobil Holdings Corporation438.96B139.952.18%246.89B
240R24Intel Corporation414.74B107.96-2.76%40.46B
250LEATencent Holdings Limited409.87B60.532.63%84.35B
260Z4STencent Holdings Limited409.87B462.402.35%84.35B
270R2ZMastercard Incorporated351.13B520.03-2.03%25.70B
280R1AApplied Materials, Inc.338.94B557.504.11%21.50B
290R0KCisco Systems, Inc.335.69B113.530.82%44.99B
300QCVAbbVie Inc.334.14B251.50-2.71%47.57B
310Q18Caterpillar Inc.323.68B816.002.08%53.58B
320Q16Bank of America Corporation317.55B58.66-2.18%82.99B
330I47Costco Wholesale Corporation316.30B959.301.27%215.46B
340R1ZOracle Corporation304.89B138.41-2.27%49.99B
350JT5Lam Research Corporation304.88B331.741.54%16.31B
360R0OUnitedHealth Group Incorporated290.68B426.460.10%340.57B
370QZKThe Coca-Cola Company268.51B83.670.67%37.34B
380NOFThe Procter & Gamble Company265.89B150.961.27%65.67B
390QYUMorgan Stanley261.80B217.18-2.42%55.42B
400R1GThe Home Depot, Inc.257.31B334.38-3.17%122.27B
410R2QChevron Corporation257.22B172.182.35%140.66B
420QOKRoche Holding AG250.85B339.431.89%59.37B
430QQ6Roche Holding AG250.85B342.81-0.48%59.37B
44HSBAHSBC Holdings plc249.23B1,422.00-2.16%48.30B
450TDFRoche Holding AG246.89B51.67-1.36%59.37B
460ADFArm Holdings plc239.87B295.00-3.35%3.73B
470R3GThe Goldman Sachs Group, Inc.239.04B1,046.39-0.11%46.60B
480QYINetflix, Inc.238.18B76.610.74%35.51B
490QAHMerck & Co., Inc.237.91B126.77-1.15%49.81B
50AZNAstraZeneca PLC220.87B14,240.0-0.86%45.77B
510M8VPhilip Morris International Inc.218.79B186.000.87%31.42B
520QKURoyal Bank of Canada217.34B205.91-1.72%35.55B
530K9ENovartis AG215.14B155.72-0.53%42.85B
540QLRNovartis AG215.14B125.900.42%42.85B
550JPOKLA Corporation211.38B218.240.09%9.92B
560A7DDell Technologies Inc.208.86B423.243.76%98.35B
570HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne205.35B483.40-2.65%70.49B
580KF5Palo Alto Networks, Inc.205.33B321.37-7.70%7.81B
590R2NRTX Corporation202.19B196.09-2.40%68.44B
600QR4Nestlé S.A.199.93B84.06-1.23%84.22B
610R2HTexas Instruments Incorporated199.54B303.172.89%13.96B
620R2FWells Fargo & Company199.43B85.76-1.47%61.44B
630M2BLinde plc186.02B463.60-1.49%26.24B
640R01Citigroup Inc.179.48B141.00-2.08%59.63B
650R3CAmerican Express Company178.30B340.50-3.40%52.11B
660K1YMitsubishi UFJ Financial Group, Inc.177.76B21.07-1.03%39.83B
670P6MSiemens Aktiengesellschaft177.43B273.01-3.32%69.59B
680NZML'Oréal S.A.177.07B379.45-2.52%38.43B
69SHELShell plc167.74B3,079.502.27%202.46B
700HCIAlibaba Group Holding Limited167.44B109.2011.13%112.39B
710QIUNovo Nordisk A/S163.21B320.16-2.32%38.30B
720TDDNovo Nordisk A/S163.21B49.12-0.83%38.30B
73TYTToyota Motor Corporation157.95B2,889.00-1.93%241.40B
740LG5Toyota Motor Corporation157.37B177.29-1.66%241.40B
750HHRArista Networks, Inc.156.69B174.104.50%7.35B
76BNCBanco Santander, S.A.152.54B1,006.00-5.09%41.37B
770R15SoftBank Group Corp.151.65B5,763.00-5.35%37.14B
780HN3BHP Group Limited151.13B80.45-4.01%40.11B
79BHPBHP Group Limited151.13B2,877.00-4.36%40.11B
800L7LSoftBank Group Corp.151.09B17.73-4.83%37.14B
810ACJMarvell Technology, Inc.150.86B225.26-6.40B
820QWIIndustria de Diseño Textil, S.A.150.17B54.00-4.53%34.85B
830VL8The Toronto-Dominion Bank150.00B167.87-2.38%32.02B
840R16McDonald's Corporation149.89B277.86-1.45%20.78B
850R2LT-Mobile US, Inc.149.44B183.57-2.27%68.56B
860R0TAmgen Inc.148.62B368.700.49%28.19B
870A3NCrowdStrike Holdings, Inc.148.14B199.240.44%3.75B
880HV2Hermès International Société en commandite par actions146.86B1,641.501.05%13.96B
890HFBAmphenol Corporation145.86B154.59-2.91%19.62B
900QOSPepsiCo, Inc.145.74B144.811.21%71.63B
910HLEBanco Santander, S.A.144.64B13.58-4.58%41.37B
920QZ3QUALCOMM Incorporated144.16B183.15-1.59%33.47B
930A2WSAP SE143.52B172.23-8.05%32.61B
940NW4SAP SE143.52B137.96-4.72%32.61B
950R0HThermo Fisher Scientific Inc.143.51B510.19-0.82%34.01B
960A6WABB Ltd140.09B103.87-3.31%26.18B
97RIGDReliance Industries Limited139.46B53.70-1.65%85.39B
980HFNAnalog Devices, Inc.138.01B383.831.02%9.35B
990NX2ABB Ltd138.00B82.82-0.50%26.18B
1000KVVAirbus SE137.15B198.68-3.70%63.33B
1010QZFWestern Digital Corporation137.10B534.020.51%8.92B
1020BOEThe Boeing Company136.52B231.77-0.59%69.81B
1030K80NextEra Energy, Inc.136.46B88.22-0.31%21.10B
1040M6SAllianz SE134.64B422.350.43%100.85B
1050Q1SVerizon Communications Inc.132.94B42.840.42%105.38B
1060ADEAppLovin Corporation132.59B615.209.66%4.67B
1070L3IThe Charles Schwab Corporation132.51B102.370.41%18.78B
108TTETotalEnergies SE131.41B69.502.21%139.31B
1090A30TotalEnergies SE128.60B65.2711.94%139.31B
1100LCEThe TJX Companies, Inc.127.26B153.05-0.01%45.20B
1110QYQGilead Sciences, Inc.126.56B135.000.48%22.52B
1120QZOThe Walt Disney Company126.54B96.92-0.18%73.19B
1130NWVSchneider Electric S.E.126.46B275.40-0.73%35.03B
1140R2EUnion Pacific Corporation125.65B280.77-0.19%18.71B
1150LUSWelltower Inc.125.37B236.80-0.27%8.91B
1160Q15Abbott Laboratories124.79B95.43-0.96%34.18B
1170R2PDeere & Company120.54B595.090.09%34.74B
1180HITIberdrola, S.A.119.83B21.000.23%37.99B
1190LAFSumitomo Mitsui Financial Group, Inc.119.48B25.20-0.36%20.86B
1200R2XCorning Incorporated119.26B182.38-2.10%12.36B
1210KWZRio Tinto Group118.01B87.13-4.67%42.83B
122RIORio Tinto Group118.01B6,490.00-4.91%42.83B
1230RJIAnheuser-Busch InBev SA/NV117.61B70.920.16%46.16B
1240IU8Safran SA117.57B347.10-2.96%27.21B
1250QZZBlackRock, Inc.116.95B985.24-2.57%19.42B
1260Y3KEaton Corporation plc116.10B392.08-0.42%21.60B
1270VHAShopify Inc.116.06B116.35-6.07%9.36B
1280A22Anheuser-Busch InBev SA/NV116.03B80.000.81%46.16B
129RRRolls-Royce Holdings plc115.51B1,399.40-3.34%21.21B
1300R3TUBS Group AG115.45B41.51-0.95%38.86B
1310SEASiemens Energy AG113.28B155.000.78%35.05B
1320A1UUber Technologies, Inc.113.10B74.621.65%40.66B
1330R29Intuitive Surgical, Inc.110.01B417.66-1.83%8.01B
1340QZ1AT&T Inc.109.54B21.291.45%95.82B
1350A2BBanco Bilbao Vizcaya Argentaria, S.A.108.12B24.91-4.60%28.48B
136BVABanco Bilbao Vizcaya Argentaria, S.A.108.12B22.40-4.27%28.48B
1370MPHDeutsche Telekom AG105.87B25.60-0.95%106.48B
1380L8BSouthern Copper Corporation105.87B163.45-4.25%11.02B
1390VQDChubb Limited104.17B359.28-0.46%46.19B
1400R2BDanaher Corporation102.74B190.64-1.29%18.64B
1410Q1NPfizer Inc.102.55B24.241.17%47.64B
1420KOCThe Progressive Corporation102.39B236.760.36%67.71B
1430QYJSalesforce, Inc.102.09B171.693.27%31.54B
1440RLSUniCredit S.p.A.102.08B79.86-2.86%22.23B
145ULVRUnilever PLC101.37B4,639.50-1.06%44.06B
1460W2YBooking Holdings Inc.101.06B173.67-4.49%20.97B
1470A76British American Tobacco p.l.c.100.18B61.690.20%25.61B
1480KODPrologis, Inc.100.16B141.42-0.56%7.10B
1490HRSCVS Health Corporation99.74B104.891.45%307.18B
150BATSBritish American Tobacco p.l.c.99.64B4,611.00-0.54%25.61B
1510QZUVertex Pharmaceuticals Incorporated99.08B510.00-2.85%9.25B
1520QZAConocoPhillips98.76B110.633.69%44.97B
1530QMUCompagnie Financière Richemont SA98.32B178.05-3.86%19.58B
1540A7IHDFC Bank Limited98.29B25.103.08%22.88B
1550KYYS&P Global Inc.98.12B433.32-2.08%11.91B
1560NWFAir Liquide S.A.96.62B178.92-1.15%23.50B
1570R2SStryker Corporation94.49B329.850.91%19.14B
1580L83Sony Group Corporation93.68B21.441.41%59.44B
1590UKHBank of Montreal93.44B246.18-2.13%18.76B
1600HT4Capital One Financial Corporation93.43B195.92-3.57%27.50B
1610JVQLowe's Companies, Inc.92.59B213.03-3.36%64.91B
1620R3ELockheed Martin Corporation92.27B528.42-0.83%56.52B
1630HB5BNP Paribas SA92.14B103.100.02%42.86B
1640NC5Investor AB (publ)91.76B385.40-1.81%20.36B
1650NC6Investor AB (publ)91.76B391.95-1.57%20.36B
1660R31Altria Group, Inc.91.07B72.470.56%15.43B
1670HBCIntesa Sanpaolo S.p.A.90.55B6.08-2.33%22.45B
1680KFZParker-Hannifin Corporation90.25B936.85-1.50%15.89B
1690KTIEnbridge Inc.89.85B78.251.28%37.46B
1700R1FBristol-Myers Squibb Company88.49B58.101.48%36.72B
1710QZHStarbucks Corporation88.27B102.70-0.59%28.95B
1720A2SPDD Holdings Inc.87.81B74.85-48.57B
1730IR9Fortinet, Inc.86.90B157.09-2.94%5.38B
1740NREEnel SpA86.85B10.10-0.32%68.03B
1750L5NServiceNow, Inc.85.36B106.72-5.22%10.57B
1760QP2Zurich Insurance Group AG84.92B610.80-0.28%54.30B
1770VSOBYD Company Limited82.35B35.61284.46%86.06B
1780HKYBYD Company Limited82.32B10.801.98%86.06B
1790L8AThe Southern Company81.98B97.220.01%22.85B
1800TCUHowmet Aerospace Inc.81.31B270.53-1.30%6.53B
1810Y6XMedtronic plc80.21B82.26-1.90%26.93B
1820A7MICICI Bank Limited79.90B28.94-2.44%17.56B
1830UNICanadian Imperial Bank of Commerce79.35B164.620.61%15.63B
1840UKIThe Bank of Nova Scotia79.00B119.89-1.83%18.51B
185GSKGSK plc78.88B1,979.50-1.17%32.78B
1860KEDInfineon Technologies AG78.62B69.79-3.89%13.21B
1870Y2STrane Technologies plc78.61B472.60-2.72%16.36B
1880HLQThe Bank of New York Mellon Corporation78.46B149.01-2.08%15.72B
1890A2VSanofi77.69B42.99-0.19%41.35B
190HHPDHon Hai Precision Industry Co., Ltd.77.48B14.780.41%203.14B
1910O59Sanofi77.18B75.300.66%41.35B
1920HARAXA SA77.17B43.84-1.04%82.61B
1930KHPPetróleo Brasileiro S.A. - Petrobras76.75B17.244.16%72.31B
1940HS2Cadence Design Systems, Inc.76.50B369.19-1.31%4.19B
1950KEFThe PNC Financial Services Group, Inc.76.25B246.98-3.13%17.45B
1960HKPBP p.l.c.75.91B38.011.61%146.16B
1970IUCGeneral Dynamics Corporation75.62B372.89-0.47%40.77B
198SBIDState Bank of India75.47B106.20-2.57%30.42B
1990II4Equinix, Inc.75.41B1,021.730.19%7.21B
2000Q0JMitsubishi Corporation75.19B24.590.22%90.09B
2010R28Newmont Corporation75.19B91.50-5.18%18.91B
2020JYWMarriott International, Inc.75.05B373.86-2.23%5.44B
203CYPCChina Yangtze Power Co., Ltd.74.90B41.20-9.59B
2040ID1Duke Energy Corporation74.72B128.11-0.07%24.78B
2050SPTSpotify Technology S.A.74.66B425.00-0.93%15.31B
2060KSRQuanta Services, Inc.73.67B658.251.25%22.81B
2070HJIAutomatic Data Processing, Inc.73.39B242.34-1.56%16.36B
208BPBP p.l.c.73.32B491.303.53%146.16B
2090KEHBrookfield Corporation73.28B37.52-2.55%59.91B
2100LHYU.S. Bancorp73.23B61.11-3.37%20.18B
2110ILKCaixaBank, S.A.73.08B12.68-0.08%13.50B
2120A6QAIA Group Limited72.68B36.97-2.01%19.48B
2130LTGWaste Management, Inc.71.21B237.200.41%19.25B
2140A28Prosus N.V.71.18B40.243.90%7.35B
2150R08United Parcel Service, Inc.71.14B109.22-1.91%66.88B
2160A3ZCloudflare, Inc.71.03B272.7310.70%1.76B
2170HO8Blackstone Inc.70.98B102.85-2.79%10.90B
2180K34Monster Beverage Corporation70.86B96.220.25%6.66B
2190JZUMcKesson Corporation70.66B819.401.83%305.52B
2200J1RHCA Healthcare, Inc.70.16B409.58-2.42%57.85B
2210NPLChristian Dior SE69.48B448.00-2.23%70.49B
2220A2KING Groep N.V.69.26B17.665.48%21.49B
2230RICING Groep N.V.69.26B28.580.23%21.49B
2240OMKEssilorLuxottica Société anonyme69.08B168.90-3.79%24.85B
2250LXBThe Williams Companies, Inc.68.88B75.391.49%9.17B
2260K0EMercadoLibre, Inc.68.73B1,778.35-2.67%24.08B
2270XXTAtlas Copco AB (publ)68.40B189.60-3.08%13.22B
2280XXVAtlas Copco AB (publ)68.40B162.55-3.32%13.22B
2290A3ODatadog, Inc.68.33B256.49-4.11%2.78B
2300I58Cummins Inc.68.09B659.781.17%25.67B
2310HG8Elevance Health, Inc.67.99B419.340.28%151.78B
2320A93Snowflake Inc.67.77B262.00-2.70%3.71B
2330HRJCSX Corporation67.38B48.17-0.15%10.72B
234BARCBarclays PLC67.07B497.10-3.68%27.09B
2350A8CAirbnb, Inc.66.02B148.960.92%9.58B
236LLOYLloyds Banking Group plc65.97B110.50-2.94%19.13B
2370R2YAdobe Inc.65.83B219.80-2.99%18.70B
2380K36Moody's Corporation65.35B487.73-2.98%5.96B
2390K6GNetEase, Inc.65.28B134.111.97%12.56B
2400HR2CME Group Inc.65.21B246.021.55%5.11B
2410Y0YAccenture plc65.02B138.97-3.05%54.25B
2420Y7SJohnson Controls International plc64.02B139.05-0.16%18.50B
2430A7FEquinor ASA63.91B33.414.18%78.96B
2440Z1WKKR & Co. Inc.63.86B92.03-3.60%19.20B
2450R2OFreeport-McMoRan Inc.63.76B56.60-3.50%20.01B
2460QYFComcast Corporation62.51B23.38-0.97%94.87B
2470LBPSynopsys, Inc.62.50B428.91-1.80%6.39B
248NGNational Grid plc62.07B1,247.50-17.69B
2490M2ZEquinor ASA61.99B323.362.22%78.96B
2500QNY3M Company61.61B135.00-1.93%18.95B
2510S23Enterprise Products Partners L.P.60.87B37.902.77%39.05B
2520L5VThe Sherwin-Williams Company60.66B329.19-4.22%18.13B
2530IFAEcolab Inc.59.55B274.91-2.69%12.46B
2540LK6Valero Energy Corporation59.09B282.537.33%89.24B
2550J8WIllinois Tool Works Inc.58.30B265.06-1.57%12.28B
2560K92Northrop Grumman Corporation58.29B544.65-0.12%32.08B
2570JYAMarathon Petroleum Corporation58.12B279.645.97%102.95B
2580J5IHilton Worldwide Holdings Inc.58.05B335.87-1.79%3.84B
2590R0GMondelez International, Inc.57.78B60.060.38%29.77B
2600JC3Intercontinental Exchange, Inc.57.78B137.840.84%7.90B
2610R33Emerson Electric Co.57.74B134.58-2.43%13.87B
2620HEUAmerican Tower Corporation57.55B165.540.35%8.19B
2630IVWGlencore plc57.48B13.19-3.23%183.92B
264GLENGlencore plc57.48B490.65-3.51%183.92B
2650XHLAon plc57.45B360.06-0.03%13.24B
2660A77The Cigna Group57.35B284.812.12%210.45B
2670A4LBloom Energy Corporation57.32B245.26-9.45%1.85B
2680LD0Engie SA56.88B26.77-2.25%62.76B
2690I1WRoyal Caribbean Cruises Ltd.56.59B280.03-0.27%13.93B
2700R2JAgnico Eagle Mines Limited56.19B201.68-5.80%10.25B
2710HECAmerican Electric Power Company, Inc.55.94B137.61-0.43%16.99B
272BABAE Systems plc55.92B1,925.00-2.33%28.34B
2730NQMVinci SA55.91B123.95-1.63%66.04B
2740QZXFedEx Corporation55.81B307.00-1.27%70.29B
2750P59Colgate-Palmolive Company55.71B93.49-0.89%15.75B
2760JCTIntuit Inc.55.69B271.64-3.61%15.41B
2770REKTransDigm Group Incorporated55.59B1,300.87-2.17%7.15B
2780KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München55.10B506.70-0.47%53.57B
2790L6PSimon Property Group, Inc.55.07B223.37-2.06%5.04B
2800R03The Travelers Companies, Inc.54.64B342.01-0.47%37.06B
2810HYJCintas Corporation54.38B182.690.68%8.19B
2820K78Assicurazioni Generali S.p.A.54.27B42.04-1.01%50.43B
2830K8MNorfolk Southern Corporation54.18B319.85-0.56%9.23B
2840JR2Kinder Morgan, Inc.54.03B32.550.96%13.27B
285NWGNatWest Group plc53.98B651.40-3.89%16.25B
2860KABO'Reilly Automotive, Inc.53.68B85.19-0.22%13.79B
2870KHZPhillips 6653.60B189.176.87%101.85B
2880IDREOG Resources, Inc.53.57B138.184.03%17.85B
2890HTPAB Volvo (publ)53.44B335.75-2.06%37.25B
2900TD2Eni S.p.A.53.32B38.564.56%73.76B
2910O14Merck KGaA52.64B139.60-1.76%18.30B
2920K3HMotorola Solutions, Inc.52.64B417.19-2.50%8.99B
2930H3QDeutsche Post AG52.29B55.65-1.48%72.51B
2940MHWAB Volvo (publ)52.14B334.74-1.92%37.25B
2950SCLSLB N.V.51.88B46.991.71%27.22B
2960H7DDeutsche Bank Aktiengesellschaft51.82B30.78-6.08%26.04B
2970EDENXP Semiconductors N.V.51.55B274.880.51%9.49B
2980N9SEni S.p.A.51.50B20.510.56%73.76B
2990KXORoss Stores, Inc.51.48B216.230.54%17.45B
3000R2MRegeneron Pharmaceuticals, Inc.51.43B663.10-1.43%11.30B
3010V5HManulife Financial Corporation51.30B58.03-1.18%17.38B
3020R0EGeneral Motors Company51.25B75.66-0.32%139.82B
3030KW1Republic Services, Inc.51.16B222.710.65%12.64B
3040HBHAir Products and Chemicals, Inc.50.78B297.83-2.57%9.44B
3050HOYBoston Scientific Corporation50.33B44.67-1.22%15.61B
3060HAFNokia Oyj49.93B10.72-3.79%17.46B
3070N4TNordea Bank Abp49.56B188.750.64%10.11B
3080LIYUnited Rentals, Inc.49.45B1,055.860.26%12.39B
3090RDTFerrari N.V.49.20B329.79-2.82%6.29B
3100KETPACCAR Inc48.96B122.08-1.13%21.04B
3110ITLArthur J. Gallagher & Co.48.91B256.321.28%10.75B
3120K8DNokia Oyj48.89B11.81-0.99%17.46B
3130HCZThe Allstate Corporation48.39B252.38-0.72%51.63B
3140I9FDigital Realty Trust, Inc.48.37B174.96-0.03%4.78B
3150A3TSea Limited48.27B103.20-2.39%19.08B
3160IZIW.W. Grainger, Inc.47.87B1,342.22-0.57%13.92B
3170ACZTruist Financial Corporation47.83B47.181.74%14.13B
3180QZ6NIKE, Inc.47.53B43.180.14%34.43B
3190J6YSociété Générale Société anonyme47.19B71.35-5.90%22.52B
3200LBFVale S.A.47.14B14.04-4.75%31.19B
3210ADCMonolithic Power Systems, Inc.46.74B1,346.832.58%2.24B
3220QYRPanasonic Holdings Corporation46.54B4,427.00-2.10%38.33B
3230H68Aflac Incorporated46.22B121.630.18%13.72B
3240L5ASempra46.22B95.481.13%10.27B
3250R22Barrick Mining Corporation46.19B2,623.49-5.05%14.42B
3260IC9Dominion Energy, Inc.45.98B70.04-0.17%13.21B
3270LHOCoherent Corp.45.94B136.7025.94%5.00B
3280HAICrédit Agricole S.A.45.47B17.12-3.10%23.12B
3290HF3Cencora, Inc.45.07B309.791.27%248.91B
3300JN9DSV A/S44.90B1,627.13-1.18%32.25B
3310KUERealty Income Corporation44.62B63.64-0.53%4.49B
3320L9YSTMicroelectronics N.V.44.35B66.69-2.10%9.31B
3330HYACiena Corporation44.33B429.211.51%4.09B
334STANStandard Chartered PLC44.27B2,036.00-4.23%15.68B
3350INBSTMicroelectronics N.V.44.26B59.17-5.08%9.31B
3360NI1Rheinmetall AG44.19B1,058.80-4.75%8.80B
3370K0XMetLife, Inc.44.09B90.18-1.40%58.75B
3380LD9Targa Resources Corp.43.93B278.613.24%12.54B
3390AH3Great-West Lifeco Inc.43.73B91.75-0.81%19.53B
3400LD8Target Corporation43.31B133.344.67%78.07B
3410QZ4Delta Air Lines, Inc.43.29B85.98-3.31%49.36B
342LSEGLondon Stock Exchange Group plc43.15B8,862.00-1.90%9.35B
3430KS3Public Storage43.14B323.70-1.53%3.69B
3440J51Hewlett Packard Enterprise Company43.03B44.230.15%28.57B
3450KCIONEOK, Inc.42.98B91.802.50%26.66B
3460A1WCorteva, Inc.42.63B75.09-13.55B
3470MPPE.ON SE42.55B19.321.60%67.27B
3480QW0argenx SE42.43B806.30-3.59B
349RELRELX PLC42.27B2,399.00-2.52%9.59B
350LTODLarsen & Toubro Limited42.21B40.25-2.54%23.55B
3510HTGCardinal Health, Inc.41.97B238.97-0.12%189.88B
3520IW5Thales S.A.41.70B233.00-1.81%19.31B
3530P6SBayer Aktiengesellschaft41.61B51.28-0.96%39.50B
3540AD4Carrier Global Corporation41.48B74.03-2.53%16.56B
3550NZTUCB SA41.27B248.70-2.14%6.75B
3560LEFTeradyne, Inc.41.18B342.41-0.56%2.85B
3570L3HL3Harris Technologies, Inc.41.14B292.67-1.03%17.03B
3580EYGKBC Group NV41.00B118.00-2.88%10.57B
359CPGCompass Group PLC40.88B32.13-1.14%36.72B
3600JVVLumentum Holdings Inc.40.65B690.71-1.50%1.87B
3610A7NKeysight Technologies, Inc.40.57B310.39-3.62%4.48B
3620IKWFastenal Company40.43B46.43-1.49%6.39B
3630H3TDeutsche Börse AG40.40B256.710.79%6.58B
3640RR8Baker Hughes Company40.39B57.265.53%21.12B
3650P4FFord Motor Company40.25B13.61-1.66%143.78B
3660KFXDanone S.A.39.97B73.19-1.31%23.80B
3670HWHCheniere Energy, Inc.39.94B260.413.33%15.73B
3680A87Takeda Pharmaceutical Company Limited39.76B15.800.83%21.46B
3690HF7AMETEK, Inc.39.68B228.56-1.17%5.75B
3700IHPEntergy Corporation39.43B115.25-0.10%10.06B
3710A8OVistra Corp.39.06B152.46-2.16%14.73B
3720QKYHolcim AG38.96B74.88-3.01%14.73B
3730K9LNucor Corporation38.72B226.00-0.64%25.88B
3740KXARockwell Automation, Inc.38.60B460.47-1.04%6.67B
3750HKEAxon Enterprise, Inc.38.59B600.36-7.15%2.26B
3760IFXElectronic Arts Inc.38.51B205.33-0.14%5.70B
3770KAKOccidental Petroleum Corporation38.42B54.327.53%15.99B
3780R3DeBay Inc.38.07B113.63-1.24%8.79B
379WPMWheaton Precious Metals Corp.37.97B7,940.00-5.48%2.08B
3800AD6Diamondback Energy, Inc.37.97B194.76-5.95%10.95B
3810IM1Fifth Third Bancorp37.82B55.89-4.15%6.82B
3820K85Nintendo Co., Ltd.37.71B10.78-2.80%11.02B
3830R1ENintendo Co., Ltd.37.71B7,142.004.48%11.02B
3840M1RXcel Energy Inc.37.64B80.65-0.60%11.20B
3850HJLAutoZone, Inc.37.52B3,070.100.20%14.67B
3860NX3ASM International NV37.44B884.20-0.99%2.79B
3870MJKErste Group Bank AG37.42B113.10-4.40%10.48B
3880L9GState Street Corporation37.23B174.88-2.66%10.90B
3890QNOLonza Group AG37.19B573.00-1.26%6.12B
390ANTOAntofagasta plc37.15B3,527.00-6.40%6.40B
3910I8WDevon Energy Corporation36.57B43.293.12%12.12B
3920K4TNasdaq, Inc.36.54B84.81-1.65%4.10B
3930HC0Sandvik AB (publ)36.51B378.60-5.34%9.71B
3940RP9ArcelorMittal S.A.36.49B56.58-1.23%46.96B
3950NXXMercedes-Benz Group AG36.30B45.08-1.93%114.03B
396AALAnglo American plc36.23B3,381.00-6.34%13.78B
3970QL6Swiss Re AG36.21B131.930.40%32.10B
3980IJNExelon Corporation36.20B47.820.08%18.77B
3990OQVOrange S.A.36.19B15.89-0.66%35.24B
4000A79Carvana Co.36.14B69.63-0.58%17.06B
4010LCXTake-Two Interactive Software, Inc.35.78B251.86-2.53%5.04B
402CCEPCoca-Cola Europacific Partners PLC35.67B7,990.00-0.99%18.23B
4030P2NFerrovial N.V.35.58B41.70-8.40B
4040J6ZHumana Inc.35.42B402.441.58%103.90B
4050O26Heineken N.V.35.33B75.70-1.64%25.08B
4060A6XAmbev S.A.35.26B3.020-12.81B
4070N9GEndesa, S.A.35.05B38.06-0.90%18.30B
4080BFABASF SE34.98B47.670.24%51.66B
4090L95Block, Inc.34.83B74.95-3.54%18.54B
410DGEDDiageo plc34.79B80.88-2.44%14.71B
4110R4YAena S.M.E., S.A.34.75B27.420.28%5.64B
4120RLWCommerzbank AG34.50B38.281.37%10.13B
4130LO4Ventas, Inc.34.19B93.15-0.59%4.63B
4140K19Microchip Technology Incorporated34.16B83.70-1.12%3.57B
4150HF6Ameriprise Financial, Inc.34.13B490.63-3.42%14.63B
4160XSEInfosys Limited34.08B14.62-2.86%15.27B
4170QYDYum! Brands, Inc.34.08B163.72-2.39%6.43B
4180NVCDanske Bank A/S33.96B360.80-1.74%6.62B
4190HA0RWE Aktiengesellschaft33.94B56.86-1.12%14.20B
4200J8PIDEXX Laboratories, Inc.33.63B555.76-2.28%3.37B
421DGEDiageo plc33.55B1,509.00-3.55%14.71B
4220A7POld Dominion Freight Line, Inc.33.50B222.8813.39%4.13B
423CFHSCathay Financial Holding Co., Ltd.33.44B19.20-28.24B
4240O84DNB Bank ASA33.21B296.49-1.19%6.80B
4250VJASun Life Financial Inc.33.12B112.28-1.16%18.93B
4260A8YMSCI Inc.33.09B601.07-1.22%2.45B
4270I6KD.R. Horton, Inc.33.01B149.02-5.19%25.25B
428RKTReckitt Benckiser Group plc32.98B5,066.00-2.46%14.21B
4290HXWChipotle Mexican Grill, Inc.32.94B33.32-2.94%9.19B
4300P6NVolkswagen AG32.89B77.650.98%279.43B
4310A7YWestinghouse Air Brake Technologies Corporation32.87B258.00-4.36%8.71B
432AXBAxis Bank Limited32.83B68.40-2.43%6.02B
4330NUXPrysmian S.p.A.32.78B133.30-0.37%18.00B
4340PMJSiemens Healthineers AG32.60B34.43-2.69%20.14B
4350HJFAutodesk, Inc.32.55B208.28-2.77%5.53B
436FERGFerguson Enterprises Inc.32.35B16,420.0-1.26%23.52B
4370HD2Alnylam Pharmaceuticals, Inc.32.32B319.24-0.34%3.25B
4380R19Becton, Dickinson and Company32.19B151.92-3.41%16.83B
4390OALAmerican International Group, Inc.32.13B80.49-0.91%20.22B
440HLNHaleon plc32.05B363.50-0.52%11.03B
4410Z62Keurig Dr Pepper Inc.32.03B30.055.18%12.83B
4420H6TSwedbank AB (publ)32.02B364.63-1.08%5.43B
4430JVDLive Nation Entertainment, Inc.31.99B182.07-1.50%19.40B
4440MW7Legrand SA31.65B141.65-0.05%8.51B
4450RC2Poste Italiane S.p.A.31.54B28.79-0.72%12.50B
4460HQPCBRE Group, Inc.31.46B139.29-3.84%31.96B
4470FMNOrlen S.A.31.20B128.4038.29%54.87B
4480LIUUnited Airlines Holdings, Inc.31.13B123.38-4.19%45.79B
4490I35Consolidated Edison, Inc.31.13B113.590.50%13.04B
4500R35Cameco Corporation30.84B130.87-3.18%1.92B
4510KS2Public Service Enterprise Group Incorporated30.47B81.86-0.07%9.69B
4520O0UBayerische Motoren Werke Aktiengesellschaft30.45B60.741.07%114.13B
4530EPWHOCHTIEF Aktiengesellschaft30.34B457.80-3.01%33.80B
4540QYZFranco-Nevada Corporation30.29B284.15-4.51%1.58B
4550GUXSkandinaviska Enskilda Banken AB (publ)30.25B199.20-0.43%5.90B
4560HBYSkandinaviska Enskilda Banken AB (publ)30.25B199.50-0.65%5.90B
4570QPSGivaudan SA30.25B3,457.00-2.47%7.00B
4580LC6Sysco Corporation30.25B83.39-1.20%62.88B
4590J46HEICO Corporation30.23B345.72-3.14%3.62B
4600LERTeva Pharmaceutical Industries Limited30.16B34.74-1.42%13.14B
461TSCOTesco PLC29.65B472.200.47%73.71B
4620Q89Thomson Reuters Corporation29.62B130.744.45%5.80B
463SSESSE plc29.53B2,448.00-1.17%10.19B
4640UMGUniversal Music Group N.V.29.47B18.830.38%10.91B
465CPICChina Pacific Insurance (Group) Co., Ltd.29.43B22.20-36.30B
4660QKISwisscom AG29.41B611.75-0.57%14.06B
4670R9UPayPal Holdings, Inc.29.39B43.87-3.82%25.55B
4680KRXPrudential Financial, Inc.29.28B113.16-2.05%47.93B
469OTPDOTP Bank Nyrt.29.28B17.00-6.66B
4700KV5Fairfax Financial Holdings Limited29.27B2,368.27-29.21B
4710R87ASSA ABLOY AB (publ)29.19B341.46-0.12%11.95B
4720LRKVulcan Materials Company29.09B286.64-3.96%6.11B
4730RK6Banca Monte dei Paschi di Siena S.p.A.28.87B10.99-1.24%4.13B
4740TIVFanuc Corporation28.87B24.812.48%4.09B
4750KGEPaychex, Inc.28.74B106.51-2.09%4.83B
4760LSLWEC Energy Group, Inc.28.65B117.61-0.22%7.64B
4770AB9Daimler Truck Holding AG28.65B42.38-4.29%38.42B
4780J3HThe Hartford Insurance Group, Inc.28.61B139.49-0.18%21.80B
4790HL1Baidu, Inc.28.51B117.474.50%14.13B
4800QR3PG&E Corporation28.28B17.19-0.11%19.56B
4810JQQArcher-Daniels-Midland Company28.17B80.303.81%61.03B
4820OLDadidas AG28.15B187.180.09%22.05B
4830SANSandoz Group AG28.06B68.70-2.36%8.29B
4840HAVAgilent Technologies, Inc.27.69B127.95-2.06%5.33B
4850JQZKimberly-Clark Corporation27.57B111.73-2.59%12.54B
4860LTIWaters Corporation27.52B369.52-1.76%2.86B
4870KXMRoper Technologies, Inc.27.44B355.39-3.53%6.15B
4880J5THonda Motor Co., Ltd.27.41B27.79-2.70%103.81B
4890EV1Carnival Corporation Ltd.27.32B25.47-5.32%20.27B
4900RI8Koninklijke Ahold Delhaize N.V.27.31B36.141.36%79.19B
4910J72Huntington Bancshares Incorporated27.29B17.40-3.97%6.28B
4920HACACS, Actividades de Construcción y Servicios, S.A.27.25B117.90-4.24%44.02B
4930IIDTelefonaktiebolaget LM Ericsson (publ)27.13B10.86-0.55%18.38B
4940O86Telefonaktiebolaget LM Ericsson (publ)27.13B105.60-1.12%18.38B
4950O87Telefonaktiebolaget LM Ericsson (publ)27.13B105.30-0.24%18.38B
496MHIDMahindra & Mahindra Limited27.10B32.30-2.71%16.30B
4970JS2The Kroger Co.26.81B59.481.50%110.60B
4980JOQJD.com, Inc.26.74B27.653.90%145.34B
4990J4XThe Hershey Company26.68B176.970.59%9.02B
5000JZ0Martin Marietta Materials, Inc.26.67B571.21-3.72%4.81B