London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3324 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R2VApple Inc.3.64T333.22-3.04%353.22B
20R1INVIDIA Corporation3.51T193.680.43%187.75B
30HD6Alphabet Inc.3.04T332.62-1.74%336.05B
40RIHAlphabet Inc.3.04T332.69-1.98%336.05B
50QYPMicrosoft Corporation2.49T457.8715.14%250.11B
60R1OAmazon.com, Inc.1.88T237.242.59%584.63B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.44T402.00-0.26%105.20B
80YXGBroadcom Inc.1.37T385.47-0.21%55.39B
90QZIMeta Platforms, Inc.1.02T546.142.44%172.03B
100R0XTesla, Inc.907.40B307.18-0.15%78.10B
11BC94Samsung Electronics Co., Ltd.862.73B4,318.3319.62%236.16B
12SMSNSamsung Electronics Co., Ltd.862.73B4,188.001.85%236.16B
130HN0Berkshire Hathaway Inc.817.93B762,322-0.34%284.29B
140R37Berkshire Hathaway Inc.817.93B507.88-0.14%284.29B
150R2TMicron Technology, Inc.734.83B874.0213.03%67.18B
160Q1FJPMorgan Chase & Co.693.76B353.740.88%140.44B
170R1WWalmart Inc.657.70B110.81-2.74%534.11B
180QZDAdvanced Micro Devices, Inc.588.76B488.7010.69%28.18B
190QZ0Visa Inc.500.13B363.55-1.29%33.53B
200R1MExxonMobil Holdings Corporation483.93B156.570.15%246.89B
210M42ASML Holding N.V.473.63B1,654.230.45%30.49B
220QB8ASML Holding N.V.473.63B1,433.454.74%30.49B
230R34Johnson & Johnson458.60B257.980.85%74.10B
240LEATencent Holdings Limited404.61B60.840.65%84.35B
250Z4STencent Holdings Limited404.61B471.801.03%84.35B
260R2ZMastercard Incorporated376.23B571.53-0.47%26.44B
270R24Intel Corporation341.93B91.97-0.09%43.15B
280QCVAbbVie Inc.338.31B252.50-1.56%47.57B
290R0KCisco Systems, Inc.332.95B114.520.51%44.99B
300Q16Bank of America Corporation322.26B62.170.68%85.87B
310I47Costco Wholesale Corporation314.78B951.36-0.09%215.46B
320R1AApplied Materials, Inc.296.35B509.502.41%21.50B
330R0OUnitedHealth Group Incorporated284.72B426.241.00%339.26B
340QZKThe Coca-Cola Company283.22B88.54-0.47%37.54B
350R2QChevron Corporation282.88B191.650.24%140.66B
360Q18Caterpillar Inc.277.23B700.801.01%53.58B
370JT5Lam Research Corporation277.12B300.751.65%17.58B
380R1ZOracle Corporation273.33B127.150.59%49.99B
39HSBAHSBC Holdings plc270.26B1,576.00-0.69%48.30B
400QOKRoche Holding AG260.21B353.35-3.46%58.73B
410QQ6Roche Holding AG260.21B362.400.95%58.73B
420TDFRoche Holding AG260.21B54.860.04%58.73B
430NOFThe Procter & Gamble Company249.37B143.37-1.01%65.60B
440R1GThe Home Depot, Inc.247.26B333.14-2.07%122.27B
450QYUMorgan Stanley240.36B211.440.76%58.66B
460QAHMerck & Co., Inc.238.46B130.831.19%49.81B
470R3GThe Goldman Sachs Group, Inc.233.74B1,020.862.39%50.93B
480QYINetflix, Inc.226.64B73.10-0.45%36.46B
490M8VPhilip Morris International Inc.222.61B193.100.45%32.07B
500K9ENovartis AG222.23B157.58-0.45%42.73B
510QLRNovartis AG222.23B127.34-0.53%42.73B
520QKURoyal Bank of Canada217.18B210.630.24%35.55B
530R2NRTX Corporation214.93B211.08-3.48%70.47B
540HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne199.87B475.880.54%68.58B
550KF5Palo Alto Networks, Inc.197.45B326.060.49%7.81B
560HCIAlibaba Group Holding Limited197.38B115.62-0.69%112.39B
57AZNAstraZeneca PLC197.29B12,632.0-0.69%46.25B
580A7DDell Technologies Inc.194.57B406.287.89%98.35B
590R2FWells Fargo & Company192.17B85.230.70%62.58B
600ADFArm Holdings plc191.91B256.997.07%3.89B
610QR4Nestlé S.A.191.31B81.98-0.89%82.81B
620R2HTexas Instruments Incorporated189.37B276.33-1.49%14.66B
630K1YMitsubishi UFJ Financial Group, Inc.185.10B22.370.49%31.97B
640P6MSiemens Aktiengesellschaft184.89B277.922.01%69.59B
65SHELShell plc184.69B3,383.501.94%223.68B
660NZML'Oréal S.A.179.64B392.352.58%39.05B
670JPOKLA Corporation175.23B185.162.37%10.23B
680M2BLinde plc174.94B438.80-1.26%26.24B
690R3CAmerican Express Company169.55B338.002.11%53.45B
700LG5Toyota Motor Corporation169.42B191.59-1.75%241.40B
71TYTToyota Motor Corporation169.42B3,067.00-3.43%241.40B
720QIUNovo Nordisk A/S167.72B308.00-7.35%38.30B
730TDDNovo Nordisk A/S167.72B51.04-1.14%38.30B
740R01Citigroup Inc.165.11B132.501.53%61.59B
750HHRArista Networks, Inc.160.19B178.886.02%7.35B
76BHPBHP Group Limited159.78B3,134.00-0.76%40.11B
770R0HThermo Fisher Scientific Inc.159.44B570.71-0.04%35.06B
780HN3BHP Group Limited156.70B85.491.14%40.11B
790A2WSAP SE156.22B172.23-8.05%32.89B
800R0TAmgen Inc.155.63B385.28-0.98%28.19B
810NW4SAP SE154.12B155.92-3.78%32.89B
820QWIIndustria de Diseño Textil, S.A.153.33B56.53-1.38%34.85B
83BNCBanco Santander, S.A.150.26B1,050.00-0.38%41.79B
840HLEBanco Santander, S.A.149.72B14.120.43%41.79B
850VL8The Toronto-Dominion Bank147.14B168.680.40%32.02B
860HFBAmphenol Corporation146.26B160.902.37%21.87B
870A30TotalEnergies SE143.85B65.2711.94%148.01B
88TTETotalEnergies SE143.85B76.000.66%148.01B
890Q1SVerizon Communications Inc.142.52B46.17-3.98%104.69B
900QOSPepsiCo, Inc.142.35B140.17-2.56%72.19B
910R16McDonald's Corporation141.88B269.730.33%20.78B
920A3NCrowdStrike Holdings, Inc.140.30B183.911.92%3.75B
930R15SoftBank Group Corp.139.85B5,256.00-4.44%37.14B
940L7LSoftBank Group Corp.139.74B15.565.06%37.14B
950HV2Hermès International Société en commandite par actions139.08B1,549.502.72%13.89B
960M6SAllianz SE138.86B430.710.53%100.85B
970R2LT-Mobile US, Inc.138.31B172.13-1.58%69.48B
980KVVAirbus SE138.28B202.11-1.28%66.29B
990NWVSchneider Electric S.E.136.96B270.253.39%36.20B
1000QZFWestern Digital Corporation136.67B548.114.00%8.92B
1010K80NextEra Energy, Inc.136.43B87.880.47%21.63B
102RIGDReliance Industries Limited136.33B54.701.30%90.04B
1030Q15Abbott Laboratories135.94B105.63-0.17%35.11B
1040L3IThe Charles Schwab Corporation134.97B105.521.06%19.62B
1050HFNAnalog Devices, Inc.132.86B367.690.12%9.35B
1060A6WABB Ltd131.66B98.900.86%26.95B
1070NX2ABB Ltd131.66B80.041.99%26.95B
1080LCEThe TJX Companies, Inc.130.87B157.89-0.55%45.20B
1090BOEThe Boeing Company129.88B219.481.65%70.84B
1100R2EUnion Pacific Corporation127.92B292.831.69%19.15B
1110QZZBlackRock, Inc.126.64B1,095.93-0.28%20.58B
1120LUSWelltower Inc.126.33B236.560.44%9.62B
1130A22Anheuser-Busch InBev SA/NV124.54B85.681.51%47.19B
1140RJIAnheuser-Busch InBev SA/NV124.54B75.031.88%47.19B
1150QZOThe Walt Disney Company124.22B96.060.10%73.19B
116RIORio Tinto Group123.05B7,174.000.53%46.57B
1170KWZRio Tinto Group122.16B96.382.43%46.57B
1180QYQGilead Sciences, Inc.121.25B130.00-0.17%22.52B
1190LAFSumitomo Mitsui Financial Group, Inc.120.83B25.890.43%20.86B
1200IU8Safran SA120.81B340.000.03%28.91B
121RRRolls-Royce Holdings plc120.72B1,467.800.33%23.17B
1220QZ3QUALCOMM Incorporated120.44B151.89-6.20%33.34B
1230R2PDeere & Company120.37B595.33-0.94%34.74B
1240R3TUBS Group AG120.34B43.112.48%39.98B
1250ACJMarvell Technology, Inc.119.41B167.12-6.40B
1260VHAShopify Inc.118.46B117.70-4.99%9.36B
1270QZ1AT&T Inc.118.31B23.20-0.17%95.90B
1280L8BSouthern Copper Corporation114.82B181.52-1.37%11.90B
1290HITIberdrola, S.A.114.48B20.70-0.53%38.27B
1300A2BBanco Bilbao Vizcaya Argentaria, S.A.113.57B27.516.18%29.37B
131BVABanco Bilbao Vizcaya Argentaria, S.A.113.57B23.601.29%29.37B
1320Y3KEaton Corporation plc111.75B409.226.18%22.63B
1330W2YBooking Holdings Inc.111.39B193.710.47%20.97B
1340MPHDeutsche Telekom AG111.36B26.69-1.90%106.48B
1350QYJSalesforce, Inc.110.10B182.330.82%31.54B
1360QZAConocoPhillips107.87B118.870.52%44.97B
1370SEASiemens Energy AG107.07B146.247.67%35.05B
1380A1UUber Technologies, Inc.106.56B69.48-2.18%40.66B
1390Q1NPfizer Inc.105.61B24.89-1.03%47.64B
1400RLSUniCredit S.p.A.104.49B81.702.42%21.47B
141ULVRUnilever PLC104.44B4,743.00-2.21%43.59B
1420QMUCompagnie Financière Richemont SA103.77B192.582.22%19.58B
1430L83Sony Group Corporation103.75B22.77-2.75%59.44B
1440R2BDanaher Corporation102.58B195.23-0.11%19.00B
1450HB5BNP Paribas SA102.16B108.791.19%43.51B
1460HRSCVS Health Corporation101.73B105.420.21%307.18B
1470KODPrologis, Inc.101.47B144.65-0.44%7.28B
1480ADEAppLovin Corporation100.93B410.97-4.67B
1490VQDChubb Limited100.49B352.640.60%46.65B
1500R2SStryker Corporation99.25B323.29-7.14%19.47B
1510R3ELockheed Martin Corporation98.56B578.722.83%58.27B
1520R1FBristol-Myers Squibb Company98.56B64.600.16%37.07B
1530A76British American Tobacco p.l.c.98.51B61.32-2.61%25.78B
154BATSBritish American Tobacco p.l.c.98.51B4,570.000.09%25.78B
1550NC6Investor AB (publ)97.39B189.28-53.59%25.51B
1560HBCIntesa Sanpaolo S.p.A.96.97B6.490.28%22.50B
1570NC5Investor AB (publ)96.75B402.10-0.02%25.51B
1580KOCThe Progressive Corporation96.28B213.640.50%68.60B
1590HT4Capital One Financial Corporation95.90B207.78-0.44%36.26B
1600NWFAir Liquide S.A.93.61B171.860.20%23.29B
1610UKHBank of Montreal93.07B251.930.59%18.76B
1620R29Intuitive Surgical, Inc.92.76B352.760.89%8.32B
1630A2SPDD Holdings Inc.92.58B84.99-48.57B
1640KYYS&P Global Inc.91.00B414.230.82%12.15B
1650QZUVertex Pharmaceuticals Incorporated90.95B474.86-0.45%9.25B
1660A7IHDFC Bank Limited90.50B25.103.08%23.51B
1670KFZParker-Hannifin Corporation90.30B972.851.70%15.89B
1680VSOBYD Company Limited90.28B10.34-0.77%86.06B
1690KTIEnbridge Inc.90.05B76.87-0.32%37.46B
1700QZHStarbucks Corporation89.75B105.80-1.30%29.01B
1710HKYBYD Company Limited89.75B11.910.25%86.06B
1720JVQLowe's Companies, Inc.87.62B209.46-0.50%64.91B
1730KHPPetróleo Brasileiro S.A. - Petrobras87.21B18.982.71%72.31B
1740QP2Zurich Insurance Group AG84.69B615.70-0.50%54.30B
1750L5NServiceNow, Inc.84.65B110.560.40%11.10B
1760NREEnel SpA84.57B9.840.13%68.45B
1770R31Altria Group, Inc.84.39B68.15-9.21%15.41B
1780IR9Fortinet, Inc.84.07B158.772.94%5.67B
1790HKPBP p.l.c.83.88B43.931.67%146.16B
180BPBP p.l.c.83.88B552.501.77%146.16B
1810TCUHowmet Aerospace Inc.82.53B275.75-1.84%6.53B
1820Y6XMedtronic plc81.61B84.94-0.90%26.93B
1830Q0JMitsubishi Corporation81.60B26.350.44%90.09B
184HHPDHon Hai Precision Industry Co., Ltd.80.84B15.102.30%203.14B
1850R2XCorning Incorporated80.43B139.384.32%12.79B
1860UNICanadian Imperial Bank of Commerce80.26B166.010.73%15.63B
1870A7MICICI Bank Limited80.17B30.050.60%16.24B
1880SPTSpotify Technology S.A.79.94B443.50-1.12%15.31B
1890UKIThe Bank of Nova Scotia79.67B123.520.57%18.51B
1900HARAXA SA79.60B45.310.98%82.61B
1910L8AThe Southern Company79.11B95.250.96%22.75B
192CYPCChina Yangtze Power Co., Ltd.78.29B40.40-9.59B
1930HJIAutomatic Data Processing, Inc.78.08B265.350.88%16.54B
1940HLQThe Bank of New York Mellon Corporation77.89B157.030.97%16.14B
1950A6QAIA Group Limited77.48B41.002.14%19.48B
196GSKGSK plc77.26B1,931.50-0.44%33.20B
1970II4Equinix, Inc.76.89B1,033.21-1.96%7.46B
1980IUCGeneral Dynamics Corporation76.81B383.260.83%41.08B
1990HO8Blackstone Inc.76.21B111.65-2.79%11.67B
2000JZUMcKesson Corporation75.38B858.64-1.19%305.52B
2010R28Newmont Corporation75.06B94.501.07%19.42B
2020A2VSanofi74.92B42.27-6.69%41.35B
2030O59Sanofi74.92B72.77-8.92%41.35B
2040A3ZCloudflare, Inc.74.82B283.293.55%1.76B
2050ILKCaixaBank, S.A.74.56B12.481.84%13.47B
2060Y2STrane Technologies plc74.35B446.58-0.98%16.74B
2070Y0YAccenture plc74.33B164.06-0.31%54.25B
2080RICING Groep N.V.73.96B30.224.07%21.71B
2090A2KING Groep N.V.73.95B17.665.48%21.71B
2100KEFThe PNC Financial Services Group, Inc.73.91B250.650.60%18.33B
2110A93Snowflake Inc.73.81B292.821.45%3.71B
212SBIDState Bank of India73.74B108.200.19%30.42B
2130JYWMarriott International, Inc.73.65B373.76-0.66%5.44B
2140KSRQuanta Services, Inc.73.45B663.772.96%24.80B
2150R2YAdobe Inc.73.30B247.83-0.36%18.70B
2160ID1Duke Energy Corporation73.23B126.08-0.32%24.78B
2170XXTAtlas Copco AB (publ)73.10B200.203.15%13.21B
2180XXVAtlas Copco AB (publ)73.10B175.250.78%13.21B
2190LHYU.S. Bancorp72.89B63.090.17%20.59B
2200A28Prosus N.V.72.17B39.640.34%7.35B
2210A7FEquinor ASA71.90B40.45-0.62%85.66B
2220HR2CME Group Inc.71.48B268.741.50%5.09B
2230KEHBrookfield Corporation71.38B36.56-0.08%59.91B
2240K0EMercadoLibre, Inc.71.12B1,878.921.02%24.08B
2250A3ODatadog, Inc.71.11B270.051.00%2.78B
2260K34Monster Beverage Corporation71.04B96.58-0.17%6.66B
2270M2ZEquinor ASA70.97B388.050.35%85.66B
2280HRJCSX Corporation69.16B50.240.22%10.94B
229BARCBarclays PLC68.93B508.70-0.43%28.14B
2300KEDInfineon Technologies AG68.91B56.101.89%13.21B
2310LK6Valero Energy Corporation68.85B306.98-0.42%99.98B
2320JYAMarathon Petroleum Corporation68.21B311.61-1.23%102.95B
2330HS2Cadence Design Systems, Inc.68.18B337.541.45%4.40B
2340R2OFreeport-McMoRan Inc.67.84B62.15-0.48%19.50B
2350QNY3M Company67.55B152.95-3.29%18.98B
2360Z1WKKR & Co. Inc.67.44B100.59-0.41%19.21B
2370LTGWaste Management, Inc.67.30B227.850.81%19.35B
2380A8CAirbnb, Inc.67.14B151.82-1.70%9.58B
239LLOYLloyds Banking Group plc67.03B114.70-0.82%19.69B
2400NPLChristian Dior SE66.78B433.000.79%68.58B
2410R08United Parcel Service, Inc.66.56B104.560.99%67.78B
2420JC3Intercontinental Exchange, Inc.65.85B153.52-0.38%7.96B
2430Y7SJohnson Controls International plc64.83B145.291.49%18.84B
2440LXBThe Williams Companies, Inc.64.51B71.080.69%9.17B
2450OMKEssilorLuxottica Société anonyme64.39B164.20-0.15%25.22B
2460JCTIntuit Inc.64.20B315.170.05%15.41B
2470I1WRoyal Caribbean Cruises Ltd.64.05B319.10-0.17%14.08B
2480J1RHCA Healthcare, Inc.63.74B399.570.70%58.80B
249GLENGlencore plc63.63B543.000.74%183.92B
2500IVWGlencore plc63.16B14.343.69%183.92B
2510K6GNetEase, Inc.63.02B131.681.07%12.56B
2520I58Cummins Inc.62.94B636.540.77%25.67B
2530KHZPhillips 6662.81B209.35-0.68%101.85B
2540QYFComcast Corporation62.48B23.61-4.65%94.14B
2550K36Moody's Corporation62.13B478.52-0.20%6.15B
2560R33Emerson Electric Co.61.93B149.550.50%13.87B
2570L5VThe Sherwin-Williams Company61.91B341.56-0.61%18.40B
2580HYJCintas Corporation61.56B206.19-0.64%8.36B
2590S23Enterprise Products Partners L.P.61.35B38.710.13%44.07B
2600HG8Elevance Health, Inc.60.72B379.450.55%151.58B
2610J8WIllinois Tool Works Inc.60.72B286.220.52%12.41B
2620HEUAmerican Tower Corporation60.47B171.91-1.35%8.25B
2630KXORoss Stores, Inc.60.27B251.930.33%17.45B
2640N9SEni S.p.A.60.10B23.901.38%77.44B
2650TD2Eni S.p.A.60.10B38.564.56%77.44B
2660R0GMondelez International, Inc.59.89B62.31-1.30%29.90B
267NGNational Grid plc58.94B1,190.000.46%17.69B
2680IFAEcolab Inc.58.48B277.750.21%12.69B
2690R03The Travelers Companies, Inc.58.34B378.391.49%36.92B
270BABAE Systems plc58.06B2,094.002.15%29.38B
2710XHLAon plc57.84B362.10-3.43%13.25B
2720HTPAB Volvo (publ)57.71B364.20-0.01%36.67B
2730MHWAB Volvo (publ)57.71B366.040.51%36.67B
2740R0EGeneral Motors Company57.70B87.54-3.96%139.83B
2750IDREOG Resources, Inc.57.65B146.431.22%17.85B
2760R2JAgnico Eagle Mines Limited56.78B203.75-1.99%10.95B
2770RDTFerrari N.V.56.65B354.714.39%6.33B
2780A77The Cigna Group56.54B291.19-1.91%212.83B
2790K92Northrop Grumman Corporation56.52B538.782.08%32.33B
2800K78Assicurazioni Generali S.p.A.56.36B43.990.62%50.43B
2810KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München56.21B522.400.19%53.57B
2820NQMVinci SA56.03B122.55-1.59%65.89B
2830R2MRegeneron Pharmaceuticals, Inc.55.88B741.652.80%11.71B
2840K8MNorfolk Southern Corporation55.79B336.841.39%9.45B
2850L6PSimon Property Group, Inc.55.59B231.490.55%5.04B
2860V5HManulife Financial Corporation55.29B62.880.93%17.38B
2870H3QDeutsche Post AG54.83B57.630.43%72.51B
2880P59Colgate-Palmolive Company54.52B91.520.09%15.75B
289NWGNatWest Group plc54.39B705.803.22%16.81B
2900QZXFedEx Corporation54.30B309.771.06%70.29B
2910LD0Engie SA54.30B26.170.33%60.78B
2920SCLSLB N.V.54.00B48.79-1.12%27.41B
2930J5IHilton Worldwide Holdings Inc.53.91B317.91-1.72%3.85B
2940REKTransDigm Group Incorporated53.24B1,258.981.13%7.15B
2950K3HMotorola Solutions, Inc.53.20B434.501.46%8.99B
2960O14Merck KGaA53.19B143.50-0.83%18.30B
2970I9FDigital Realty Trust, Inc.53.17B190.63-1.57%5.09B
2980KABO'Reilly Automotive, Inc.53.04B88.961.04%14.00B
2990LBPSynopsys, Inc.53.03B383.833.09%6.39B
3000JR2Kinder Morgan, Inc.52.44B32.081.91%13.54B
3010KETPACCAR Inc52.37B132.47-0.11%20.96B
3020HECAmerican Electric Power Company, Inc.51.72B128.880.73%17.18B
3030H7DDeutsche Bank Aktiengesellschaft51.16B31.42-1.71%26.23B
3040J6YSociété Générale Société anonyme50.95B81.896.57%22.44B
3050HOYBoston Scientific Corporation50.86B45.40-0.43%15.82B
3060HCZThe Allstate Corporation50.82B266.751.22%51.63B
3070N4TNordea Bank Abp50.56B192.050.97%10.01B
3080LIYUnited Rentals, Inc.49.48B1,081.961.68%12.69B
3090HBHAir Products and Chemicals, Inc.49.33B292.77-2.03%9.50B
3100ITLArthur J. Gallagher & Co.49.02B254.68-0.10%11.17B
3110LD8Target Corporation48.82B143.89-0.27%78.07B
3120HAICrédit Agricole S.A.48.66B18.782.08%23.12B
3130A3TSea Limited48.40B106.500.85%19.08B
3140KW1Republic Services, Inc.48.37B211.410.40%12.64B
3150H68Aflac Incorporated48.22B127.880.52%13.72B
316STANStandard Chartered PLC48.19B2,188.00-1.26%15.68B
3170ADCMonolithic Power Systems, Inc.48.11B1,406.044.40%2.47B
3180IZIW.W. Grainger, Inc.47.61B1,383.802.53%13.92B
3190LBFVale S.A.47.49B14.881.10%31.72B
3200ACZTruist Financial Corporation47.26B47.181.74%14.34B
3210R22Barrick Mining Corporation46.92B2,742.732.44%14.42B
322RELRELX PLC46.73B2,607.00-2.54%9.72B
3230QZ6NIKE, Inc.46.67B42.20-1.86%34.43B
3240K0XMetLife, Inc.46.46B96.93-0.09%58.75B
3250J51Hewlett Packard Enterprise Company46.44B47.421.39%28.57B
3260EDENXP Semiconductors N.V.45.99B242.90-2.31%9.98B
3270IC9Dominion Energy, Inc.45.62B69.850.14%13.21B
3280NI1Rheinmetall AG45.42B1,134.51-1.69%8.80B
3290A4LBloom Energy Corporation45.38B201.3816.70%2.35B
3300HF3Cencora, Inc.45.19B311.85-0.52%248.91B
3310KUERealty Income Corporation44.69B63.76-0.30%4.49B
3320A1WCorteva, Inc.44.45B78.58-13.42B
3330RR8Baker Hughes Company44.23B60.461.22%20.90B
3340KS3Public Storage44.12B322.611.89%3.70B
3350P4FFord Motor Company44.08B14.77-5.25%141.68B
3360AH3Great-West Lifeco Inc.43.62B93.111.68%19.33B
3370L5ASempra43.56B89.580.26%10.27B
3380K9LNucor Corporation43.55B256.78-0.62%27.03B
3390QZ4Delta Air Lines, Inc.43.10B87.88-0.64%51.47B
3400LD9Targa Resources Corp.42.85B267.820.33%12.54B
3410IW5Thales S.A.42.81B245.451.07%19.65B
3420LEFTeradyne, Inc.42.56B372.163.06%3.38B
343LTODLarsen & Toubro Limited42.22B40.65-1.45%23.67B
3440AD6Diamondback Energy, Inc.42.17B194.76-5.95%10.95B
3450MPPE.ON SE41.97B18.930.32%67.27B
346LSEGLondon Stock Exchange Group plc41.90B8,398.00-2.42%9.66B
3470KCIONEOK, Inc.41.75B89.460.77%26.66B
3480KAKOccidental Petroleum Corporation41.40B56.070.92%15.99B
3490K85Nintendo Co., Ltd.41.30B11.902.15%11.02B
3500R1ENintendo Co., Ltd.41.30B7,703.0012.68%11.02B
3510EYGKBC Group NV41.08B122.901.53%10.57B
3520A87Takeda Pharmaceutical Company Limited41.07B15.800.83%21.42B
3530HF7AMETEK, Inc.40.92B242.381.47%5.75B
3540H3TDeutsche Börse AG40.75B265.40-0.87%6.67B
3550P6SBayer Aktiengesellschaft40.47B48.072.11%39.50B
356CPGCompass Group PLC40.40B31.71-0.72%36.72B
3570HWHCheniere Energy, Inc.40.23B261.581.98%15.73B
3580JVVLumentum Holdings Inc.40.12B710.683.95%1.87B
3590QW0argenx SE39.99B748.00-0.56%4.01B
360AALAnglo American plc39.92B3,733.000.19%14.71B
3610IKWFastenal Company39.83B47.521.91%6.59B
3620A7NKeysight Technologies, Inc.39.75B312.553.93%4.48B
3630K4TNasdaq, Inc.39.57B94.19-0.52%4.23B
3640HTGCardinal Health, Inc.39.56B228.900.78%189.88B
3650HYACiena Corporation39.18B379.014.17%4.09B
3660IFXElectronic Arts Inc.39.09B209.860.17%5.70B
3670QYRPanasonic Holdings Corporation39.04B4,284.0022.16%38.33B
3680KXARockwell Automation, Inc.38.99B474.150.30%6.67B
3690RP9ArcelorMittal S.A.38.85B59.020.13%47.37B
3700JN9DSV A/S38.84B1,419.50-0.46%33.49B
3710QKYHolcim AG38.47B74.44-2.28%14.72B
372WPMWheaton Precious Metals Corp.38.27B8,120.00-1.46%2.08B
3730IM1Fifth Third Bancorp38.16B56.58-0.28%7.59B
3740HAFNokia Oyj38.03B8.032.69%17.56B
3750K8DNokia Oyj38.03B9.121.33%17.56B
3760MJKErste Group Bank AG37.96B114.20-11.28B
3770I8WDevon Energy Corporation37.90B44.561.30%12.12B
3780IHPEntergy Corporation37.86B108.700.29%10.16B
3790BFABASF SE37.79B51.280.14%53.03B
3800L3HL3Harris Technologies, Inc.37.66B276.814.71%17.17B
3810KFXDanone S.A.37.65B68.34-3.17%23.66B
3820AD4Carrier Global Corporation37.64B74.03-2.53%16.66B
3830OQVOrange S.A.37.63B17.07-1.53%35.73B
3840R3DeBay Inc.37.49B113.371.07%8.79B
3850L9GState Street Corporation37.36B184.541.70%11.32B
3860A8OVistra Corp.37.28B148.262.59%14.73B
3870NXXMercedes-Benz Group AG36.96B47.281.43%111.51B
3880L95Block, Inc.36.91B81.400.37%18.54B
3890HJFAutodesk, Inc.36.91B232.86-1.21%5.53B
3900A7YWestinghouse Air Brake Technologies Corporation36.75B300.72-9.03B
3910R9UPayPal Holdings, Inc.36.69B57.35-2.98%25.72B
3920N9GEndesa, S.A.36.55B41.710.30%18.19B
393DGEDiageo plc36.55B1,634.50-0.55%14.71B
394DGEDDiageo plc36.55B88.82-0.26%14.71B
3950HJLAutoZone, Inc.36.51B3,025.160.30%14.67B
3960XSEInfosys Limited36.45B14.62-2.86%15.30B
3970QL6Swiss Re AG36.41B134.53-0.85%32.10B
3980O26Heineken N.V.36.39B79.48-0.68%25.08B
3990HXWChipotle Mexican Grill, Inc.36.33B37.57-2.96%9.36B
4000M1RXcel Energy Inc.36.33B78.720.09%11.02B
4010NZTUCB SA36.32B217.88-12.56%7.34B
402CCEPCoca-Cola Europacific Partners PLC36.30B8,190.00-1.03%18.23B
4030A6XAmbev S.A.36.17B3.060-0.65%12.84B
4040QNOLonza Group AG36.05B564.22-1.03%6.41B
405ANTOAntofagasta plc36.03B3,655.00-1.32%6.40B
4060HF6Ameriprise Financial, Inc.35.80B548.150.99%14.95B
4070PMJSiemens Healthineers AG35.46B36.86-0.89%20.14B
4080LO4Ventas, Inc.35.07B92.931.50%4.84B
4090INBSTMicroelectronics N.V.34.86B44.01-0.06%9.91B
4100L9YSTMicroelectronics N.V.34.86B52.405.58%9.91B
4110P2NFerrovial N.V.34.83B25.87-0.85%8.49B
4120RLWCommerzbank AG34.76B36.83-0.61%10.13B
4130IJNExelon Corporation34.69B46.051.68%19.09B
4140HC0Sandvik AB (publ)34.69B355.002.36%10.04B
4150HA0RWE Aktiengesellschaft34.48B56.260.13%14.20B
4160LCXTake-Two Interactive Software, Inc.34.42B239.11-2.21%5.04B
4170O84DNB Bank ASA34.36B304.910.79%6.67B
4180VJASun Life Financial Inc.34.33B116.660.44%18.93B
4190NVCDanske Bank A/S34.32B371.302.25%6.65B
420CFHSCathay Financial Holding Co., Ltd.34.25B19.20-28.24B
4210R4YAena S.M.E., S.A.34.20B26.761.93%5.69B
4220R19Becton, Dickinson and Company33.91B163.42-1.13%16.83B
4230GUXSkandinaviska Enskilda Banken AB (publ)33.90B222.50-5.80B
4240FMNOrlen S.A.33.83B128.4038.29%54.87B
425RKTReckitt Benckiser Group plc33.66B5,240.00-1.13%13.64B
4260HBYSkandinaviska Enskilda Banken AB (publ)33.66B223.802.28%5.80B
4270H6TSwedbank AB (publ)33.17B378.701.12%5.38B
4280NX3ASM International NV33.08B795.0010.42%2.90B
4290A79Carvana Co.32.90B58.76-13.78%18.89B
4300A7POld Dominion Freight Line, Inc.32.87B222.8813.39%4.22B
4310P6NVolkswagen AG32.80B76.900.52%276.97B
4320J8PIDEXX Laboratories, Inc.32.79B554.56-0.88%3.37B
4330J6ZHumana Inc.32.75B369.02-1.42%109.80B
4340LHOCoherent Corp.32.70B136.7025.94%5.00B
4350JOQJD.com, Inc.32.46B32.10-0.50%145.34B
436CPICChina Pacific Insurance (Group) Co., Ltd.32.41B22.80-36.30B
4370HQPCBRE Group, Inc.32.20B147.33-1.56%32.94B
4380Q89Thomson Reuters Corporation32.05B135.71-3.02%5.80B
439HLNHaleon plc32.00B363.30-1.44%11.15B
4400Z62Keurig Dr Pepper Inc.31.95B30.42-3.31%12.83B
4410QYDYum! Brands, Inc.31.88B153.98-1.73%6.57B
4420QYZFranco-Nevada Corporation31.83B300.33-2.28%1.58B
4430JVDLive Nation Entertainment, Inc.31.78B173.54-5.17%19.80B
4440KRXPrudential Financial, Inc.31.72B122.64-0.59%47.93B
4450AB9Daimler Truck Holding AG31.68B48.481.09%38.42B
4460HKEAxon Enterprise, Inc.31.50B522.090.30%2.26B
4470O0UBayerische Motoren Werke Aktiengesellschaft31.30B60.360.10%110.25B
4480M18Workday, Inc.31.23B158.670.76%7.26B
4490A8YMSCI Inc.31.14B574.83-1.56%2.51B
4500OALAmerican International Group, Inc.31.11B78.790.28%20.22B
4510KGEPaychex, Inc.30.78B116.60-0.14%4.83B
4520LC6Sysco Corporation30.71B85.221.04%62.88B
4530LERTeva Pharmaceutical Industries Limited30.69B34.90-0.06%13.05B
4540JDMIQVIA Holdings Inc.30.67B233.34-1.34%12.80B
455TSCOTesco PLC30.66B489.50-0.51%73.71B
4560J46HEICO Corporation30.65B356.942.02%3.62B
4570IIHKering SA30.52B284.03-2.28%12.45B
4580R87ASSA ABLOY AB (publ)30.35B352.57-0.45%11.78B
4590K19Microchip Technology Incorporated30.30B74.77-0.55%3.57B
4600I6KD.R. Horton, Inc.30.28B144.13-1.14%25.14B
4610I35Consolidated Edison, Inc.30.06B109.760.17%13.04B
4620RK6Banca Monte dei Paschi di Siena S.p.A.30.06B11.52-0.08%4.13B
4630UMGUniversal Music Group N.V.30.03B19.800.82%11.04B
4640QKISwisscom AG29.98B617.25-1.95%14.06B
4650LIUUnited Airlines Holdings, Inc.29.83B121.94-0.83%47.41B
466AXBAxis Bank Limited29.77B64.20-0.93%6.14B
467MHIDMahindra & Mahindra Limited29.59B35.051.59%17.10B
4680J5THonda Motor Co., Ltd.29.52B30.71-0.56%103.81B
4690AAZEQT AB (publ)29.48B318.10-1.18%2.56B
4700NUXPrysmian S.p.A.29.44B119.854.49%18.71B
471OTPDOTP Bank Nyrt.29.42B17.00-6.66B
4720MW7Legrand SA29.34B130.401.32%8.70B
4730RC2Poste Italiane S.p.A.29.15B26.300.88%12.43B
4740HAVAgilent Technologies, Inc.29.14B136.34-1.22%5.33B
4750QR3PG&E Corporation29.13B17.46-1.24%19.47B
4760JQQArcher-Daniels-Midland Company28.90B80.12-1.20%61.03B
4770TIVFanuc Corporation28.84B24.812.48%4.09B
4780J3HThe Hartford Insurance Group, Inc.28.82B143.531.09%22.09B
4790KS2Public Service Enterprise Group Incorporated28.75B77.30-0.34%9.69B
4800KXMRoper Technologies, Inc.28.64B391.020.74%6.24B
4810R35Cameco Corporation28.57B121.08-1.08%1.92B
482III3i Group plc28.53B2,864.000.60%5.58B
4830EPWHOCHTIEF Aktiengesellschaft28.50B444.203.54%34.45B
484SSESSE plc28.31B2,346.00-0.04%10.19B
4850EV1Carnival Corporation Ltd.28.29B27.67-0.25%20.27B
486PRUPrudential plc28.24B1,116.00-1.67%10.72B
4870O76A.P. Møller - Mærsk A/S28.13B16,725.0-1.39%40.62B
4880O77A.P. Møller - Mærsk A/S28.13B17,235.00.70%40.62B
4890QPSGivaudan SA27.98B3,269.50-1.67%6.91B
4900LTIWaters Corporation27.78B375.89-0.73%2.86B
4910JDPIron Mountain Incorporated27.59B123.38-1.99%5.49B
4920LQQVodafone Group Public Limited Company27.50B15.84-1.13%35.33B
493VODVodafone Group Public Limited Company27.50B117.85-1.34%35.33B
4940JQZKimberly-Clark Corporation27.21B110.06-0.08%12.54B
4950HL1Baidu, Inc.27.12B106.50-0.32%14.13B
4960RDMABN AMRO Bank N.V.26.91B37.981.66%7.66B
4970SANSandoz Group AG26.88B67.950.85%8.29B
4980Z4CSika AG26.79B181.131.24%10.37B
4990J4XThe Hershey Company26.74B175.03-2.99%9.20B
5000LSLWEC Energy Group, Inc.26.68B110.180.36%7.64B