London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3314 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.88T219.630.13%227.08B
20R2VApple Inc.3.51T315.37-1.35%353.22B
30HD6Alphabet Inc.3.05T334.85-2.47%336.05B
40RIHAlphabet Inc.3.02T338.50-2.40%336.05B
50QYPMicrosoft Corporation2.78T499.61-2.38%250.11B
60R1OAmazon.com, Inc.2.07T258.51-2.51%584.63B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.47T416.68-2.42%105.20B
80YXGBroadcom Inc.1.30T368.910.23%55.39B
90QZIMeta Platforms, Inc.1.08T583.011.98%172.03B
100R0XTesla, Inc.1.04T367.656.11%78.10B
11BC94Samsung Electronics Co., Ltd.893.29B4,608.00-3.15%236.18B
12SMSNSamsung Electronics Co., Ltd.893.29B4,608.00-3.15%236.18B
130HN0Berkshire Hathaway Inc.796.49B756,453-0.23%289.94B
140R37Berkshire Hathaway Inc.796.49B504.450.03%289.94B
150R2TMicron Technology, Inc.779.24B928.87-2.01%67.18B
160Q1FJPMorgan Chase & Co.698.40B357.930.49%140.44B
170R1WWalmart Inc.614.01B104.571.56%546.64B
180QZDAdvanced Micro Devices, Inc.567.09B469.00-0.89%31.25B
190QZ0Visa Inc.513.91B380.94-0.35%33.53B
200R1MExxonMobil Holdings Corporation500.16B160.212.90%272.13B
210R34Johnson & Johnson483.10B268.040.64%74.10B
220M42ASML Holding N.V.477.90B1,690.28-0.76%30.49B
230QB8ASML Holding N.V.477.90B1,451.80-2.40%30.49B
240R2ZMastercard Incorporated380.98B587.88-1.27%26.44B
250Z4STencent Holdings Limited374.46B441.40-2.26%87.49B
260LEATencent Holdings Limited373.93B57.25-1.19%87.49B
270R24Intel Corporation345.58B88.72-1.17%43.15B
280QCVAbbVie Inc.334.40B261.000.97%48.53B
290R0KCisco Systems, Inc.321.38B109.15-1.33%47.46B
300Q16Bank of America Corporation320.43B62.32-0.03%85.87B
310R1ZOracle Corporation316.99B142.98-5.00%49.99B
320I47Costco Wholesale Corporation308.91B946.540.32%215.46B
330R2QChevron Corporation306.03B209.032.00%157.81B
340QZKThe Coca-Cola Company281.54B88.14-1.08%37.54B
350JT5Lam Research Corporation278.41B292.86-3.15%17.58B
360Q18Caterpillar Inc.270.53B681.00-2.35%56.32B
370QAHMerck & Co., Inc.269.03B149.240.99%50.17B
38HSBAHSBC Holdings plc262.83B1,533.400.33%50.82B
390R1AApplied Materials, Inc.259.20B103.14-23.11B
400R0OUnitedHealth Group Incorporated257.95B391.27-0.75%339.56B
410QOKRoche Holding AG253.18B323.90-8.18%58.73B
420QQ6Roche Holding AG253.18B355.09-2.98%58.73B
430TDFRoche Holding AG253.18B53.39-0.45%58.73B
440NOFThe Procter & Gamble Company248.75B145.541.56%65.60B
450QYINetflix, Inc.248.74B81.500.03%36.46B
460QYUMorgan Stanley247.25B213.940.13%58.66B
470R1GThe Home Depot, Inc.241.37B321.89-1.99%125.68B
480KF5Palo Alto Networks, Inc.229.83B360.33-4.93%7.81B
490R3GThe Goldman Sachs Group, Inc.229.22B1,020.69-0.02%50.93B
500K9ENovartis AG226.77B161.205.90%42.73B
510A7DDell Technologies Inc.217.44B466.791.40%98.35B
520M8VPhilip Morris International Inc.215.62B190.550.33%32.07B
530QLRNovartis AG213.86B123.26-1.61%42.73B
540QKURoyal Bank of Canada208.85B202.78-0.43%35.56B
550R2NRTX Corporation206.61B209.00-1.65%70.47B
560HCIAlibaba Group Holding Limited201.77B114.60-3.19%115.95B
570R2FWells Fargo & Company192.79B87.550.85%62.58B
580K1YMitsubishi UFJ Financial Group, Inc.192.38B22.980.79%33.67B
59SHELShell plc189.89B3,432.502.63%223.55B
600NW4SAP SE188.85B190.901.29%32.89B
610HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne188.04B454.10-1.20%68.58B
62AZNAstraZeneca PLC185.53B11,962.0-0.07%46.25B
630ADFArm Holdings plc185.40B246.33-3.53%3.89B
640QR4Nestlé S.A.185.07B78.810.30%82.81B
650P6MSiemens Aktiengesellschaft182.86B278.85-3.01%69.85B
660A2WSAP SE182.25B172.23-8.05%32.89B
670HHRArista Networks, Inc.182.14B191.21-2.21%7.94B
68BHPBHP Group Limited179.70B3,459.00-2.37%44.29B
690HN3BHP Group Limited179.56B93.71-0.41%44.29B
700LG5Toyota Motor Corporation177.34B196.641.33%240.92B
71TYTToyota Motor Corporation177.34B3,243.002.76%240.92B
720NZML'Oréal S.A.175.55B385.62-1.07%39.05B
730A3NCrowdStrike Holdings, Inc.174.55B227.754.95%4.01B
740R0TAmgen Inc.171.51B432.950.60%28.71B
750R2HTexas Instruments Incorporated171.03B253.10-1.75%14.66B
760R0HThermo Fisher Scientific Inc.168.39B602.78-2.76%35.06B
770M2BLinde plc166.55B420.40-0.14%26.72B
780JPOKLA Corporation165.05B171.20-2.82%10.23B
790R01Citigroup Inc.162.93B133.500.75%61.59B
800R3CAmerican Express Company161.83B148.80-53.45B
810HLEBanco Santander, S.A.157.21B14.52-0.49%41.79B
820QYJSalesforce, Inc.156.42B258.13-1.41%32.64B
83BNCBanco Santander, S.A.156.09B1,076.00-0.55%41.79B
840Q1SVerizon Communications Inc.154.48B50.270.56%104.69B
850QWIIndustria de Diseño Textil, S.A.153.48B57.820.10%34.85B
860QIUNovo Nordisk A/S149.00B293.45-0.45%37.94B
870TDDNovo Nordisk A/S148.32B45.47-0.10%37.94B
880A30TotalEnergies SE147.83B65.2711.94%148.01B
89TTETotalEnergies SE147.83B77.504.03%148.01B
900VL8The Toronto-Dominion Bank146.79B164.74-1.32%32.21B
910M6SAllianz SE144.84B451.100.06%102.83B
920HFBAmphenol Corporation144.27B158.870.37%21.87B
930R2LT-Mobile US, Inc.142.84B182.050.44%69.48B
940NWVSchneider Electric S.E.141.99B296.22-2.25%36.20B
950QOSPepsiCo, Inc.141.36B139.91-0.24%72.19B
960Q15Abbott Laboratories140.93B109.59-0.90%35.11B
970L3IThe Charles Schwab Corporation140.15B108.68-1.68%19.62B
980VHAShopify Inc.139.93B141.43-7.46%10.00B
990L7LSoftBank Group Corp.138.53B16.112.16%37.09B
1000R15SoftBank Group Corp.138.48B5,301.00-3.62%37.09B
1010HV2Hermès International Société en commandite par actions138.45B1,581.00-1.51%13.89B
102RIGDReliance Industries Limited137.39B54.302.84%90.04B
1030QZOThe Walt Disney Company137.05B107.22-0.33%74.80B
1040ACJMarvell Technology, Inc.136.98B221.98-7.02B
1050R16McDonald's Corporation136.59B261.33-0.87%20.88B
1060QYQGilead Sciences, Inc.133.91B146.34-0.11%22.96B
1070KVVAirbus SE133.81B201.35-0.63%66.29B
1080QZZBlackRock, Inc.132.08B1,132.70-2.10%20.58B
1090R2EUnion Pacific Corporation131.82B292.47-3.05%19.15B
1100QZ3QUALCOMM Incorporated131.54B166.40-2.05%33.34B
1110KWZRio Tinto Group131.28B102.76-0.40%46.57B
112RIORio Tinto Group131.28B7,581.00-1.21%46.57B
1130QZ1AT&T Inc.130.92B26.110.69%95.90B
1140A6WABB Ltd130.88B97.54-0.71%26.95B
1150R2PDeere & Company130.31B670.743.11%35.60B
1160L8BSouthern Copper Corporation130.15B204.91-2.41%11.90B
1170HFNAnalog Devices, Inc.129.50B353.85-2.05%10.31B
1180NX2ABB Ltd128.77B27.51-0.48%26.95B
119RRRolls-Royce Holdings plc126.99B1,459.20-4.64%23.17B
1200K80NextEra Energy, Inc.126.74B82.541.24%21.63B
1210LUSWelltower Inc.125.65B242.012.76%9.62B
1220R3TUBS Group AG123.76B16.01-0.01%39.98B
1230LAFSumitomo Mitsui Financial Group, Inc.121.79B26.161.00%21.87B
1240BOEThe Boeing Company120.16B207.100.05%70.84B
1250QZFWestern Digital Corporation119.88B453.331.55%9.67B
1260Q1NPfizer Inc.119.71B28.562.59%48.20B
1270IU8Safran SA117.80B329.95-1.86%28.91B
1280A2BBanco Bilbao Vizcaya Argentaria, S.A.117.58B28.83-0.46%29.39B
129BVABanco Bilbao Vizcaya Argentaria, S.A.117.58B25.500.39%29.39B
1300QZAConocoPhillips117.46B134.491.76%48.58B
1310MPHDeutsche Telekom AG116.71B28.40-0.28%106.11B
1320A22Anheuser-Busch InBev SA/NV115.67B79.26-0.49%47.19B
1330RJIAnheuser-Busch InBev SA/NV115.67B68.740.75%47.19B
1340Y3KEaton Corporation plc115.19B391.39-2.95%22.63B
1350A1UUber Technologies, Inc.114.03B75.59-0.72%41.62B
1360L5NServiceNow, Inc.112.91B142.33-3.98%11.10B
1370HITIberdrola, S.A.111.65B19.89-1.24%38.27B
1380L83Sony Group Corporation109.72B24.67-0.57%58.87B
1390LCEThe TJX Companies, Inc.108.70B134.190.02%46.33B
1400W2YBooking Holdings Inc.108.69B199.56-0.48%21.29B
1410R2BDanaher Corporation107.53B208.09-3.67%19.00B
1420RLSUniCredit S.p.A.107.01B83.16-1.17%21.39B
1430SEASiemens Energy AG104.24B142.23-4.99%36.03B
144ULVRUnilever PLC102.84B4,811.000.73%43.59B
1450QZUVertex Pharmaceuticals Incorporated101.85B550.061.45%9.49B
1460QMUCompagnie Financière Richemont SA101.17B192.30-0.05%19.58B
1470R1FBristol-Myers Squibb Company100.71B72.70-37.07B
1480HBCIntesa Sanpaolo S.p.A.98.72B6.790.07%22.50B
1490KODPrologis, Inc.98.13B138.87-0.75%7.28B
1500HB5BNP Paribas SA96.55B102.24-1.31%44.14B
1510R29Intuitive Surgical, Inc.96.43B367.16-1.27%8.32B
1520VQDChubb Limited96.40B339.17-0.15%46.65B
1530NC5Investor AB (publ)96.21B405.60-1.30%25.51B
1540NC6Investor AB (publ)96.21B412.50-0.15%25.51B
1550KYYS&P Global Inc.95.92B430.25-1.65%12.15B
1560HT4Capital One Financial Corporation95.84B212.84-0.65%36.26B
1570R3ELockheed Martin Corporation95.59B550.07-1.54%58.27B
1580R28Newmont Corporation95.26B122.00-7.92%19.42B
1590KOCThe Progressive Corporation94.78B220.010.50%68.60B
1600NWFAir Liquide S.A.94.46B169.54-0.59%23.29B
1610R2XCorning Incorporated92.68B145.21-2.94%12.79B
1620R2SStryker Corporation91.66B322.29-2.06%19.47B
1630KFZParker-Hannifin Corporation91.11B961.55-1.88%16.20B
1640A76British American Tobacco p.l.c.90.06B55.97-0.36%25.78B
1650QZHStarbucks Corporation89.37B106.58-0.86%29.01B
166BATSBritish American Tobacco p.l.c.89.09B4,174.001.09%25.78B
1670HRSCVS Health Corporation88.64B97.003.09%311.01B
1680KHPPetróleo Brasileiro S.A. - Petrobras88.29B19.234.45%79.79B
1690A2SPDD Holdings Inc.88.24B88.78-50.02B
1700IR9Fortinet, Inc.87.78B161.41-5.54%5.67B
1710UKHBank of Montreal87.67B234.62-0.42%18.89B
1720R2YAdobe Inc.85.89B288.72-1.15%18.70B
1730R31Altria Group, Inc.85.87B66.40-3.84%15.41B
1740Y0YAccenture plc85.70B188.10-1.45%54.25B
1750Y6XMedtronic plc85.63B92.831.86%27.89B
1760A7IHDFC Bank Limited85.09B23.930.55%23.51B
1770A93Snowflake Inc.84.78B321.14-2.40%3.71B
1780JVQLowe's Companies, Inc.84.76B202.28-1.93%67.18B
1790HJIAutomatic Data Processing, Inc.83.89B285.18-0.54%16.54B
1800Q0JMitsubishi Corporation83.82B26.021.01%92.17B
181HHPDHon Hai Precision Industry Co., Ltd.83.75B15.98-1.96%220.57B
1820HKPBP p.l.c.83.64B43.862.79%162.40B
1830HKYBYD Company Limited83.19B11.181.18%86.27B
1840VSOBYD Company Limited83.19B9.61-3.22%86.27B
1850SPTSpotify Technology S.A.82.48B470.000.97%15.60B
1860UKIThe Bank of Nova Scotia82.31B127.550.11%18.64B
1870KTIEnbridge Inc.81.93B69.810.09%44.31B
1880QP2Zurich Insurance Group AG81.10B593.80-0.27%58.01B
1890HO8Blackstone Inc.80.81B119.00-3.33%11.67B
1900HLQThe Bank of New York Mellon Corporation80.76B160.46-0.92%16.14B
1910A7MICICI Bank Limited80.37B30.20-0.49%16.24B
1920R2OFreeport-McMoRan Inc.80.27B74.15-4.32%19.50B
1930A3ZCloudflare, Inc.80.18B306.93-0.02%1.89B
1940A8CAirbnb, Inc.79.56B182.74-0.54%9.92B
1950JYAMarathon Petroleum Corporation79.51B373.772.72%116.18B
196BPBP p.l.c.79.50B541.305.21%162.40B
1970O59Sanofi78.91B76.81-0.73%42.12B
1980A2VSanofi78.88B44.51-0.51%42.12B
1990NREEnel SpA78.58B9.22-2.11%68.45B
2000ILKCaixaBank, S.A.78.49B13.160.46%13.55B
2010ADEAppLovin Corporation77.07B333.80-5.15B
2020LK6Valero Energy Corporation77.05B357.350.21%99.81B
203CYPCChina Yangtze Power Co., Ltd.76.42B40.40-9.71B
2040A7FEquinor ASA76.39B43.552.06%85.66B
2050M2ZEquinor ASA76.39B405.801.89%85.66B
2060JZUMcKesson Corporation76.17B906.691.97%309.76B
2070UNICanadian Imperial Bank of Commerce76.03B156.10-1.02%15.89B
2080R2JAgnico Eagle Mines Limited75.90B276.09-2.09%10.95B
2090HARAXA SA75.78B43.570.95%83.35B
2100HR2CME Group Inc.75.76B284.52-0.86%5.09B
211GSKGSK plc74.99B1,871.500.97%33.20B
2120II4Equinix, Inc.74.95B1,036.70-0.53%7.46B
2130L8AThe Southern Company74.71B88.170.02%22.75B
2140A2KING Groep N.V.74.50B17.665.48%21.71B
2150RICING Groep N.V.74.50B30.580.25%21.71B
2160XXVAtlas Copco AB (publ)74.10B178.40-1.65%13.21B
217SBIDState Bank of India74.06B109.80-0.72%30.71B
2180IUCGeneral Dynamics Corporation74.03B369.93-2.28%41.08B
2190A6QAIA Group Limited73.67B38.991.64%19.51B
2200K0EMercadoLibre, Inc.73.58B1,951.780.15%26.52B
2210Z1WKKR & Co. Inc.72.68B107.16-3.07%19.47B
2220KHZPhillips 6672.61B247.581.03%114.69B
2230JCTIntuit Inc.72.53B350.27-2.25%15.93B
2240Y2STrane Technologies plc72.16B88.17-80.16%16.74B
2250TCUHowmet Aerospace Inc.72.09B247.60-5.58%6.87B
2260XXTAtlas Copco AB (publ)71.83B206.00-0.98%13.21B
2270LHYU.S. Bancorp70.81B61.15-0.92%20.59B
2280IVWGlencore plc70.08B16.080.82%229.55B
229GLENGlencore plc70.08B597.100.25%229.55B
2300KEFThe PNC Financial Services Group, Inc.70.04B238.44-1.58%18.33B
2310HRJCSX Corporation69.05B48.57-3.86%10.94B
2320ID1Duke Energy Corporation69.00B120.310.12%24.72B
2330QYFComcast Corporation68.99B26.61-0.49%94.14B
2340HS2Cadence Design Systems, Inc.68.85B319.40-6.50%4.40B
2350LXBThe Williams Companies, Inc.68.02B74.98-0.28%9.29B
2360A28Prosus N.V.67.64B37.84-2.19%7.35B
2370KSRQuanta Services, Inc.67.36B611.030.49%24.80B
2380JC3Intercontinental Exchange, Inc.66.58B158.91-2.07%7.96B
2390J1RHCA Healthcare, Inc.66.19B422.151.08%58.80B
2400JYWMarriott International, Inc.65.77B338.65-3.83%5.57B
2410KEHBrookfield Corporation65.54B35.650.28%60.82B
2420R08United Parcel Service, Inc.65.44B102.89-1.27%67.78B
2430QNY3M Company65.40B132.00-11.44%18.98B
244BARCBarclays PLC65.24B486.10-2.12%28.14B
2450K34Monster Beverage Corporation65.15B45.26-1.46%6.95B
2460LTGWaste Management, Inc.64.94B219.10-0.03%19.35B
2470K36Moody's Corporation64.50B497.17-3.15%6.15B
248LLOYLloyds Banking Group plc63.52B110.550.55%19.69B
2490OMKEssilorLuxottica Société anonyme63.17B160.20-1.37%25.22B
2500HG8Elevance Health, Inc.62.82B401.941.46%151.58B
2510A3ODatadog, Inc.62.81B226.80-4.47%2.99B
2520R33Emerson Electric Co.62.75B149.33-2.29%14.05B
2530SCLSLB N.V.62.70B58.21-1.18%27.41B
2540KEDInfineon Technologies AG62.55B56.61-0.72%13.43B
2550NPLChristian Dior SE62.18B402.20-1.18%68.58B
2560S23Enterprise Products Partners L.P.61.87B39.371.35%44.07B
2570Y7SJohnson Controls International plc61.80B138.920.20%18.84B
2580JVVLumentum Holdings Inc.60.55B869.53-4.38%2.28B
2590HEUAmerican Tower Corporation60.42B175.11-0.64%8.25B
2600L5VThe Sherwin-Williams Company60.34B332.74-1.90%18.40B
2610HYJCintas Corporation59.59B200.44-0.30%8.36B
2620K3HMotorola Solutions, Inc.59.27B488.850.93%9.16B
2630TD2Eni S.p.A.59.10B38.564.56%77.44B
2640R2MRegeneron Pharmaceuticals, Inc.58.88B814.482.15%11.71B
2650LBPSynopsys, Inc.58.76B423.17-4.56%7.00B
2660RDTFerrari N.V.58.64B364.500.47%6.33B
2670IFAEcolab Inc.58.59B281.11-0.86%12.69B
2680N9SEni S.p.A.58.22B23.312.44%77.44B
2690R0GMondelez International, Inc.58.13B62.10-0.21%29.90B
270NGNational Grid plc57.92B1,164.00-0.51%17.69B
271BABAE Systems plc57.88B2,017.00-1.32%29.38B
2720QZXFedEx Corporation57.18B324.07-1.18%70.29B
2730K78Assicurazioni Generali S.p.A.57.17B44.12-1.01%51.08B
2740K6GNetEase, Inc.56.98B121.96-0.44%12.94B
2750K8MNorfolk Southern Corporation56.82B333.34-3.11%9.45B
2760J8WIllinois Tool Works Inc.56.82B271.08-3.06%12.41B
2770K92Northrop Grumman Corporation56.58B536.04-1.79%32.33B
2780KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München56.52B523.300.95%52.99B
2790IDREOG Resources, Inc.56.11B146.671.34%20.14B
2800R03The Travelers Companies, Inc.56.11B365.56-0.61%36.92B
2810I58Cummins Inc.56.09B555.81-1.60%26.16B
2820R0EGeneral Motors Company55.54B86.11-1.10%139.83B
2830H7DDeutsche Bank Aktiengesellschaft55.22B34.71-0.85%26.23B
2840LD8Target Corporation54.99B163.171.10%80.01B
2850R22Barrick Mining Corporation54.46B1,436.00-57.56%15.57B
286NWGNatWest Group plc54.31B682.800.50%16.81B
2870KXORoss Stores, Inc.54.10B228.810.57%18.21B
2880HTPAB Volvo (publ)54.09B345.03-0.34%36.67B
2890MHWAB Volvo (publ)54.09B347.600.40%36.67B
2900A77The Cigna Group53.84B277.14-0.48%212.83B
2910NQMVinci SA53.74B113.73-0.35%65.23B
2920H3QDeutsche Post AG53.29B55.37-1.80%73.69B
2930I1WRoyal Caribbean Cruises Ltd.53.04B267.52-0.74%14.08B
2940KABO'Reilly Automotive, Inc.53.01B88.02-0.95%14.00B
2950P59Colgate-Palmolive Company52.84B90.200.02%15.86B
2960JR2Kinder Morgan, Inc.52.84B31.921.14%13.54B
2970J5IHilton Worldwide Holdings Inc.52.53B314.02-0.51%3.85B
2980O14Merck KGaA52.07B139.07-0.49%18.20B
2990V5HManulife Financial Corporation51.77B58.46-0.66%17.57B
3000HOYBoston Scientific Corporation51.51B47.571.82%15.82B
3010A3TSea Limited51.29B114.20-4.83%20.89B
3020N4TNordea Bank Abp51.29B196.950.49%10.01B
3030XHLAon plc51.17B324.76-8.83%13.25B
3040J51Hewlett Packard Enterprise Company51.05B51.21-3.29%28.57B
3050HBHAir Products and Chemicals, Inc.50.86B305.05-0.70%9.50B
3060LD0Engie SA50.85B24.610.10%60.78B
3070I9FDigital Realty Trust, Inc.50.81B184.17-1.07%5.09B
3080L6PSimon Property Group, Inc.50.67B212.370.10%5.23B
309WPMWheaton Precious Metals Corp.50.50B10,850.0-5.65%2.39B
3100KW1Republic Services, Inc.49.92B221.46-0.29%12.73B
3110ITLArthur J. Gallagher & Co.49.65B263.510.41%11.39B
3120HECAmerican Electric Power Company, Inc.49.19B122.860.48%17.18B
3130K85Nintendo Co., Ltd.48.48B14.050.79%10.47B
3140R1ENintendo Co., Ltd.48.48B9,103.000.65%10.47B
3150HCZThe Allstate Corporation48.11B258.35-0.12%52.86B
3160QYRPanasonic Holdings Corporation48.08B4,492.0028.09%37.89B
3170HAICrédit Agricole S.A.48.01B18.540.11%22.41B
3180LBFVale S.A.47.86B15.09-0.40%31.72B
3190REKTransDigm Group Incorporated47.80B1,162.94-0.89%7.57B
3200KETPACCAR Inc47.64B123.65-0.32%20.96B
3210QW0argenx SE47.49B888.60-2.29%4.01B
322STANStandard Chartered PLC47.49B2,169.00-0.37%15.72B
3230RR8Baker Hughes Company46.71B63.720.49%20.90B
3240A4LBloom Energy Corporation46.51B204.73-3.49%2.35B
3250LD9Targa Resources Corp.46.47B293.691.11%12.62B
326RELRELX PLC45.97B2,632.00-1.50%9.72B
327AALAnglo American plc45.74B4,113.00-3.65%14.71B
3280J6YSociété Générale Société anonyme45.68B72.770.47%22.44B
3290HF3Cencora, Inc.45.57B329.051.49%250.81B
3300LIYUnited Rentals, Inc.45.56B1,003.04-2.20%12.69B
3310A45Moderna, Inc.45.53B140.501.01%1.68B
3320IZIW.W. Grainger, Inc.45.52B1,305.12-0.18%14.20B
3330KCIONEOK, Inc.44.66B95.610.42%29.67B
3340ACZTruist Financial Corporation44.65B47.181.74%14.34B
3350K0XMetLife, Inc.44.63B94.49-1.07%59.84B
3360ADCMonolithic Power Systems, Inc.44.54B1,318.49-6.70%2.47B
3370HWHCheniere Energy, Inc.44.46B287.86-0.60%15.77B
3380KAKOccidental Petroleum Corporation44.40B60.260.55%18.03B
3390EYGKBC Group NV44.21B130.55-1.06%10.81B
3400H3TDeutsche Börse AG43.85B288.00-1.05%6.67B
341LSEGLondon Stock Exchange Group plc43.58B8,836.00-1.82%9.66B
3420NI1Rheinmetall AG43.18B1,076.90-3.05%9.83B
3430A87Takeda Pharmaceutical Company Limited43.10B15.800.83%21.42B
3440H68Aflac Incorporated43.00B115.77-0.33%13.62B
3450IC9Dominion Energy, Inc.42.85B65.960.23%13.66B
3460QZ6NIKE, Inc.42.76B38.16-1.55%34.43B
347LTODLarsen & Toubro Limited42.75B41.75-0.24%23.67B
3480KUERealty Income Corporation42.66B61.34-0.08%4.57B
3490AH3Great-West Lifeco Inc.42.46B88.42-0.43%19.33B
3500AD6Diamondback Energy, Inc.42.05B194.76-5.95%12.25B
3510IW5Thales S.A.42.01B238.90-2.41%19.65B
3520HAFNokia Oyj41.88B8.53-3.13%17.56B
3530K8DNokia Oyj41.88B9.90-1.98%17.56B
3540KS3Public Storage41.82B305.53-0.19%3.70B
3550K9LNucor Corporation41.80B251.690.44%27.03B
3560IKWFastenal Company41.76B48.92-1.83%6.59B
3570I8WDevon Energy Corporation41.69B48.581.18%14.16B
3580A1WCorteva, Inc.41.67B69.723.35%13.42B
3590EDENXP Semiconductors N.V.41.46B221.98-0.48%9.98B
3600RP9ArcelorMittal S.A.41.43B64.580.22%47.37B
3610P6SBayer Aktiengesellschaft41.15B48.850.26%39.07B
3620P4FFord Motor Company41.02B13.86-1.00%141.68B
3630K4TNasdaq, Inc.40.68B97.50-1.84%4.23B
3640A7NKeysight Technologies, Inc.40.56B320.13-0.57%4.89B
3650LEFTeradyne, Inc.40.36B334.56-4.70%3.38B
3660MJKErste Group Bank AG40.35B122.800.90%11.29B
3670HTGCardinal Health, Inc.40.27B239.581.66%191.63B
3680HJFAutodesk, Inc.39.88B252.79-1.74%5.79B
3690HF7AMETEK, Inc.39.79B231.21-1.94%5.93B
3700MPPE.ON SE39.65B17.88-0.01%64.78B
3710L5ASempra39.43B83.351.88%10.21B
3720LHOCoherent Corp.39.38B136.7025.94%5.36B
3730BFABASF SE39.04B53.121.76%53.03B
3740L9GState Street Corporation38.80B188.76-1.86%11.32B
375CPGCompass Group PLC38.78B30.850.65%36.72B
3760A79Carvana Co.38.41B73.27-1.63%18.89B
377DGEDDiageo plc38.01B90.48-2.48%14.80B
378CFHSCathay Financial Holding Co., Ltd.37.98B19.20-22.63B
3790QL6Swiss Re AG37.93B71.920.44%31.54B
3800R19Becton, Dickinson and Company37.81B188.22-0.68%16.95B
381ANTOAntofagasta plc37.74B3,828.00-5.22%7.01B
3820HYACiena Corporation37.70B363.03-4.41%4.09B
3830A7OStrategy Inc37.70B126.344.60%375.60M
3840QZ4Delta Air Lines, Inc.37.65B76.71-4.39%51.47B
3850NXXMercedes-Benz Group AG37.43B46.89-0.43%111.51B
3860QYZFranco-Nevada Corporation37.43B361.10-1.33%1.73B
3870PMJSiemens Healthineers AG37.33B39.450.43%19.95B
3880IIBVivmark Residential37.25B65.320.02%2.33B
3890RLWCommerzbank AG37.23B39.95-0.81%10.23B
390DGEDiageo plc37.18B1,671.50-2.19%14.80B
3910HC0Sandvik AB (publ)37.14B378.35-1.86%10.04B
3920N9GEndesa, S.A.36.94B42.02-0.20%18.19B
3930QNOLonza Group AG36.77B575.33-0.48%6.41B
3940IHPEntergy Corporation36.61B106.720.44%10.16B
3950L3HL3Harris Technologies, Inc.36.59B263.79-1.36%17.17B
3960XSEInfosys Limited36.46B14.62-2.86%15.30B
3970O84DNB Bank ASA36.40B319.480.15%6.67B
3980L95Block, Inc.36.37B79.85-5.28%18.87B
3990JN9DSV A/S36.29B1,325.50-2.36%33.49B
4000QKYHolcim AG36.26B41.60-0.71%14.72B
4010IM1Fifth Third Bancorp35.99B53.28-1.12%7.61B
4020HJLAutoZone, Inc.35.79B2,952.30-1.06%14.67B
4030FMNOrlen S.A.35.75B128.4038.29%57.21B
4040NZTUCB SA35.70B215.06-0.64%7.34B
4050HA0RWE Aktiengesellschaft35.67B58.980.51%13.75B
4060A7YWestinghouse Air Brake Technologies Corporation35.64B295.270.63%9.03B
4070KFXDanone S.A.35.58B64.440.11%23.66B
4080HXWChipotle Mexican Grill, Inc.35.51B37.87-0.58%9.36B
4090HF6Ameriprise Financial, Inc.35.43B548.10-1.85%14.95B
4100AD4Carrier Global Corporation35.42B62.14-0.58%16.66B
4110M18Workday, Inc.35.34B198.75-0.27%7.54B
4120OQVOrange S.A.35.33B15.411.10%35.73B
413CCEPCoca-Cola Europacific Partners PLC35.07B7,940.00-0.63%18.29B
4140M1RXcel Energy Inc.35.04B75.76-0.47%11.02B
4150O76A.P. Møller - Mærsk A/S34.92B20,260.0-4.39%42.41B
4160O77A.P. Møller - Mærsk A/S34.92B21,120.0-1.95%42.41B
4170KXARockwell Automation, Inc.34.78B418.66-1.43%6.76B
4180R3DeBay Inc.34.53B105.880.56%9.05B
4190LO4Ventas, Inc.34.51B92.982.09%4.84B
4200Q89Thomson Reuters Corporation34.26B147.66-5.90B
4210NVCDanske Bank A/S34.24B372.550.00%6.65B
4220O26Heineken N.V.34.13B72.42-25.33B
423RKTReckitt Benckiser Group plc34.04B5,360.004.44%13.64B
4240A8OVistra Corp.34.03B137.15-0.23%14.48B
4250HKEAxon Enterprise, Inc.33.97B514.00-14.88%2.43B
4260J6ZHumana Inc.33.96B390.891.37%109.80B
4270P6NVolkswagen AG33.60B77.15-2.03%276.97B
4280GUXSkandinaviska Enskilda Banken AB (publ)33.48B227.000.11%5.80B
4290HBYSkandinaviska Enskilda Banken AB (publ)33.48B222.70-0.76%5.80B
4300IJNExelon Corporation33.44B43.78-0.11%19.09B
4310KGEPaychex, Inc.33.43B126.23-0.43%4.83B
4320R4YAena S.M.E., S.A.33.42B26.42-0.52%5.69B
4330LO3Veeva Systems Inc.33.42B282.16-2.72%2.57B
4340R9UPayPal Holdings, Inc.33.25B53.24-1.22%25.72B
4350A6XAmbev S.A.33.10B2.9201.39%12.84B
4360NX3ASM International NV32.99B788.50-2.10%2.90B
437CPICChina Pacific Insurance (Group) Co., Ltd.32.99B22.80-37.25B
4380INBSTMicroelectronics N.V.32.89B43.52-0.18%9.91B
4390H6TSwedbank AB (publ)32.57B378.300.56%5.38B
440HLNHaleon plc32.43B369.900.46%11.15B
4410J8PIDEXX Laboratories, Inc.32.37B545.15-2.41%3.43B
4420L9YSTMicroelectronics N.V.32.34B50.171.56%9.91B
4430VJASun Life Financial Inc.32.27B107.67-0.74%18.86B
4440Z62Keurig Dr Pepper Inc.32.00B32.117.71%15.14B
4450HAVAgilent Technologies, Inc.31.95B150.38-1.58%5.48B
4460JDMIQVIA Holdings Inc.31.43B259.03-0.52%12.80B
4470O0UBayerische Motoren Werke Aktiengesellschaft31.41B62.34-0.29%110.25B
4480HQPCBRE Group, Inc.31.16B144.76-1.61%32.94B
4490J5THonda Motor Co., Ltd.31.15B32.120.38%104.41B
4500P2NFerrovial N.V.31.15B25.87-0.85%8.49B
4510LERTeva Pharmaceutical Industries Limited31.00B35.96-3.84%13.05B
4520KXMRoper Technologies, Inc.30.99B419.63-1.74%6.24B
4530R35Cameco Corporation30.99B134.74-0.76%1.84B
4540JVDLive Nation Entertainment, Inc.30.93B178.39-0.82%19.80B
4550QYDYum! Brands, Inc.30.88B152.37-1.00%6.57B
4560MW7Legrand SA30.68B134.63-1.98%8.70B
4570A8YMSCI Inc.30.62B563.24-1.72%2.51B
4580A7POld Dominion Freight Line, Inc.30.60B222.8813.39%4.22B
459AXBAxis Bank Limited30.53B66.10-0.15%6.14B
4600AB9Daimler Truck Holding AG30.30B46.84-0.55%38.42B
4610IYRGold Fields Limited30.20B45.37-1.48%8.57B
4620NUXPrysmian S.p.A.30.11B116.73-2.89%18.71B
4630R87ASSA ABLOY AB (publ)30.09B355.65-0.43%11.78B
4640LTIWaters Corporation30.06B407.28-0.94%3.48B
4650AAZEQT AB (publ)30.03B335.89-0.68%2.56B
4660KRXPrudential Financial, Inc.29.96B116.83-0.86%49.16B
4670LCXTake-Two Interactive Software, Inc.29.95B218.21-1.05%5.04B
4680RK6Banca Monte dei Paschi di Siena S.p.A.29.72B11.570.96%4.84B
4690RC2Poste Italiane S.p.A.29.64B26.74-3.78%12.43B
4700QKISwisscom AG29.61B625.50-0.99%13.83B
4710OALAmerican International Group, Inc.29.47B76.08-0.60%20.15B
4720K19Microchip Technology Incorporated29.43B71.60-2.24%3.86B
473TSCOTesco PLC29.38B471.503.11%73.71B
4740I6KD.R. Horton, Inc.29.23B142.73-1.90%25.14B
4750I35Consolidated Edison, Inc.29.21B107.610.65%13.33B
4760RDMABN AMRO Bank N.V.29.13B41.801.36%7.77B
477SSESSE plc29.02B2,406.00-1.76%10.19B
4780JQQArcher-Daniels-Midland Company28.91B83.492.82%61.88B
4790LC6Sysco Corporation28.67B82.221.92%63.98B
4800J46HEICO Corporation28.40B329.33-0.82%3.85B
481MHIDMahindra & Mahindra Limited28.25B34.25-2.70%17.10B
4820R1TExpedia Group, Inc.28.09B310.69-5.26%11.83B
483III3i Group plc28.08B2,802.00-0.92%5.58B
4840JOQJD.com, Inc.28.01B28.33-0.91%145.73B
4850Z4CSika AG27.71B187.68-2.33%10.37B
4860QA8Talanx AG27.69B125.260.37%36.62B
487OTPDOTP Bank Nyrt.27.56B17.00-7.19B
4880LQQVodafone Group Public Limited Company27.49B16.120.50%35.33B
489VODVodafone Group Public Limited Company27.49B119.400.80%35.33B
4900J3HThe Hartford Insurance Group, Inc.27.46B136.79-0.95%22.09B
4910QPSGivaudan SA27.37B3,293.000.31%6.91B
4920NHSNutrien Ltd.27.35B76.902.73%20.57B
4930JTMThe Estée Lauder Companies Inc.27.31B100.41-2.28%11.34B
4940YP5Adyen N.V.27.24B1,023.50-4.99%2.23B
4950JZ0Martin Marietta Materials, Inc.27.19B503.88-3.28%5.04B
4960SANSandoz Group AG27.15B68.88-0.03%8.80B
4970KS2Public Service Enterprise Group Incorporated27.07B73.410.26%9.45B
4980K6FNetApp, Inc.26.83B180.82-3.86%5.13B
4990EPWHOCHTIEF Aktiengesellschaft26.81B421.20-1.27%34.45B
5000R2DKinross Gold Corporation26.80B41.60-2.16%6.38B