London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation4.01T219.510.05%227.08B
20R2VApple Inc.3.67T335.51-0.09%353.22B
30HD6Alphabet Inc.3.18T346.671.46%336.05B
40RIHAlphabet Inc.3.18T350.661.53%336.05B
50QYPMicrosoft Corporation2.74T494.57-0.16%250.11B
60R1OAmazon.com, Inc.2.05T253.170.75%584.63B
70SPCSpace Exploration Technologies Corp.1.55T154.662.33%17.37B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.50T429.81-0.02%105.20B
90YXGBroadcom Inc.1.28T355.561.89%66.19B
100QZIMeta Platforms, Inc.1.27T670.61-0.86%172.03B
110R0XTesla, Inc.1.08T362.48-1.37%78.10B
12BC94Samsung Electronics Co., Ltd.894.52B4,636.00-1.70%236.18B
13SMSNSamsung Electronics Co., Ltd.894.52B4,636.00-1.70%236.18B
140R2TMicron Technology, Inc.857.77B1,001.692.37%67.18B
150HN0Berkshire Hathaway Inc.815.54B763,791-0.24%289.94B
160R37Berkshire Hathaway Inc.815.54B511.06-0.05%289.94B
170Q1FJPMorgan Chase & Co.694.96B346.72-0.91%140.44B
180QZDAdvanced Micro Devices, Inc.683.30B544.51-0.11%31.25B
190R1WWalmart Inc.633.11B107.080.33%546.64B
200QZ0Visa Inc.505.46B369.07-0.90%33.53B
210R1MExxonMobil Holdings Corporation502.79B162.80-0.04%272.13B
220R34Johnson & Johnson486.48B271.350.86%74.10B
230M42ASML Holding N.V.476.16B1,643.460.98%30.49B
240QB8ASML Holding N.V.476.16B1,429.000.78%30.49B
250R24Intel Corporation426.66B106.72-3.51%43.15B
260R2ZMastercard Incorporated370.22B566.50-0.45%26.44B
270LEATencent Holdings Limited359.30B53.78-1.47%87.49B
280Z4STencent Holdings Limited359.30B421.40-1.27%87.49B
290QCVAbbVie Inc.348.75B264.000.76%48.53B
300R1ZOracle Corporation333.71B146.13-2.15%52.97B
310R0KCisco Systems, Inc.322.81B108.98-1.11%47.46B
320A7RPalantir Technologies Inc.319.17B176.040.31%4.64B
330R2QChevron Corporation307.28B210.73-0.33%157.81B
340Q16Bank of America Corporation301.83B57.87-0.81%85.87B
350I47Costco Wholesale Corporation296.87B896.000.43%215.46B
360QZKThe Coca-Cola Company283.89B87.92-0.18%37.54B
370Q18Caterpillar Inc.278.04B698.400.43%56.32B
380QAHMerck & Co., Inc.270.92B146.25-0.64%50.17B
390A7DDell Technologies Inc.270.05B575.84-1.77%112.32B
400JT5Lam Research Corporation269.55B283.055.16%17.58B
410R1AApplied Materials, Inc.263.79B103.14-23.11B
42HSBAHSBC Holdings plc259.08B1,512.60-1.61%50.82B
430QOKRoche Holding AG258.93B356.80-0.72%58.73B
440QQ6Roche Holding AG258.93B369.710.30%58.73B
450TDFRoche Holding AG258.93B54.02-1.46%58.73B
460NOFThe Procter & Gamble Company254.22B146.34-0.85%65.60B
470R0OUnitedHealth Group Incorporated252.94B374.72-1.30%339.56B
480QYUMorgan Stanley237.89B201.99-1.03%58.66B
490R1GThe Home Depot, Inc.223.77B300.39-1.05%125.68B
500QYINetflix, Inc.223.50B71.74-5.17%36.46B
510KF5Palo Alto Networks, Inc.222.37B361.40-3.26%8.53B
520ADFArm Holdings plc220.10B240.46-3.89B
530M8VPhilip Morris International Inc.219.81B189.83-0.05%32.07B
540R3GThe Goldman Sachs Group, Inc.213.24B945.01-0.99%50.93B
550HCIAlibaba Group Holding Limited210.45B113.124.20%115.95B
560QKURoyal Bank of Canada210.18B202.36-0.50%35.56B
57SHELShell plc203.21B3,539.00-0.90%223.55B
580K9ENovartis AG198.66B140.50-0.10%42.73B
590QLRNovartis AG198.66B115.080.03%42.73B
600R2NRTX Corporation195.49B192.63-0.47%70.47B
610R2FWells Fargo & Company194.72B86.20-0.91%62.58B
620K1YMitsubishi UFJ Financial Group, Inc.194.08B23.03-2.08%33.67B
63AZNAstraZeneca PLC193.88B12,500.00.58%46.25B
640HHRArista Networks, Inc.188.02B198.32-0.53%7.94B
650A3NCrowdStrike Holdings, Inc.182.33B238.27-3.25%4.01B
660R2HTexas Instruments Incorporated182.07B262.801.20%14.66B
670A2WSAP SE181.22B172.23-8.05%32.89B
680NW4SAP SE181.22B183.12-2.60%32.89B
690R0HThermo Fisher Scientific Inc.180.10B651.75-1.47%35.06B
700QR4Nestlé S.A.178.15B76.87-1.87%82.81B
710P6MSiemens Aktiengesellschaft173.84B265.96-0.34%69.85B
720JPOKLA Corporation172.90B173.302.63%10.23B
730NZML'Oréal S.A.171.66B376.05-1.36%39.05B
740L7LSoftBank Group Corp.171.42B20.13-4.14%37.09B
750R15SoftBank Group Corp.171.42B6,405.0016.45%37.09B
760HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne170.30B402.80-2.30%68.58B
770LG5Toyota Motor Corporation170.22B191.74-1.71%240.92B
78TYTToyota Motor Corporation170.22B3,025.00-0.30%240.92B
790R01Citigroup Inc.165.26B132.50-1.49%61.59B
800HN3BHP Group Limited164.94B86.06-0.77%44.29B
81BHPBHP Group Limited164.94B3,200.00-1.39%44.29B
820ACJMarvell Technology, Inc.160.15B240.52-1.25%7.02B
830M2BLinde plc158.68B400.000.50%26.72B
840R3CAmerican Express Company157.31B148.80-53.45B
850R0TAmgen Inc.155.89B383.841.17%28.71B
860HLEBanco Santander, S.A.155.17B14.34-3.04%41.79B
87BNCBanco Santander, S.A.155.17B1,074.00-2.89%41.79B
880A30TotalEnergies SE151.17B65.2711.94%148.01B
89TTETotalEnergies SE151.17B79.250.32%148.01B
900VL8The Toronto-Dominion Bank150.53B170.02-0.23%32.21B
910Q1SVerizon Communications Inc.149.39B48.03-1.17%104.69B
920QYJSalesforce, Inc.146.40B238.26-2.81%32.64B
930AD3Seagate Technology Holdings plc146.01B852.156.80%9.13B
940HFBAmphenol Corporation142.98B79.061.58%21.87B
950QIUNovo Nordisk A/S142.82B282.302.81%37.94B
960TDDNovo Nordisk A/S142.82B43.390.06%37.94B
970M6SAllianz SE142.27B441.70-1.97%102.83B
980QZ3QUALCOMM Incorporated141.92B178.03-6.18%33.34B
990QYQGilead Sciences, Inc.139.17B151.131.14%22.96B
1000QWIIndustria de Diseño Textil, S.A.138.19B51.74-1.26%35.26B
1010R2PDeere & Company137.89B682.50-0.38%35.60B
1020NWVSchneider Electric S.E.137.78B288.120.47%36.20B
1030HFNAnalog Devices, Inc.136.12B369.991.67%10.31B
1040L3IThe Charles Schwab Corporation136.09B104.81-0.05%19.62B
1050R2LT-Mobile US, Inc.134.88B166.85-0.38%69.48B
1060Q15Abbott Laboratories132.75B102.67-0.23%35.11B
1070QZOThe Walt Disney Company132.55B103.21-2.73%74.80B
1080QOSPepsiCo, Inc.132.41B130.15-2.88%72.19B
1090A6WABB Ltd131.88B97.281.06%26.95B
1100NX2ABB Ltd131.88B27.51-0.48%26.95B
1110R16McDonald's Corporation131.34B249.990.09%20.88B
1120KVVAirbus SE131.24B195.32-1.55%66.29B
1130QZ1AT&T Inc.130.13B25.520.51%95.90B
114RIGDReliance Industries Limited129.32B50.80-2.50%90.04B
1150K80NextEra Energy, Inc.125.50B80.61-0.68%21.63B
1160R2EUnion Pacific Corporation124.09B278.84-1.04%19.15B
1170QZZBlackRock, Inc.123.87B1,052.20-0.73%20.58B
1180KWZRio Tinto Group123.63B97.08-1.12%46.57B
119RIORio Tinto Group123.63B7,218.00-1.49%46.57B
1200VHAShopify Inc.123.62B127.31-0.96%10.00B
1210L8BSouthern Copper Corporation123.55B193.76-1.25%11.90B
1220Y3KEaton Corporation plc123.35B418.222.15%22.63B
1230LUSWelltower Inc.123.33B229.56-1.37%9.62B
1240LAFSumitomo Mitsui Financial Group, Inc.122.37B26.17-2.06%21.87B
125RRRolls-Royce Holdings plc120.33B1,450.00-2.01%23.17B
1260HV2Hermès International Société en commandite par actions119.58B1,331.50-3.15%13.89B
1270QZFWestern Digital Corporation118.98B437.513.44%9.67B
1280QZAConocoPhillips118.41B132.41-0.62%48.58B
1290Q1NPfizer Inc.117.87B27.53-0.52%48.20B
1300BOEThe Boeing Company117.13B198.03-0.55%70.84B
1310A2BBanco Bilbao Vizcaya Argentaria, S.A.116.53B28.19-2.20%29.39B
132BVABanco Bilbao Vizcaya Argentaria, S.A.116.53B25.40-1.17%29.39B
1330R3TUBS Group AG115.52B16.01-0.01%39.98B
1340IU8Safran SA114.81B323.00-2.59%28.91B
1350A22Anheuser-Busch InBev SA/NV114.28B77.65-1.32%47.19B
1360RJIAnheuser-Busch InBev SA/NV114.28B67.23-2.28%47.19B
1370HITIberdrola, S.A.112.86B20.29-0.34%38.27B
1380MPHDeutsche Telekom AG111.53B27.19-5.92%106.11B
1390R2BDanaher Corporation111.33B210.83-0.61%19.00B
1400A1UUber Technologies, Inc.107.67B70.42-0.44%41.62B
1410L5NServiceNow, Inc.104.72B136.76-1.59%11.10B
1420LCEThe TJX Companies, Inc.104.65B127.841.52%46.33B
1430RLSUniCredit S.p.A.104.23B81.13-3.05%21.39B
1440R29Intuitive Surgical, Inc.103.89B391.841.16%8.32B
1450L83Sony Group Corporation103.41B23.49-1.48%58.87B
1460SEASiemens Energy AG102.82B140.20-1.43%36.03B
1470HBCIntesa Sanpaolo S.p.A.99.63B6.68-1.93%22.50B
148ULVRUnilever PLC99.50B4,621.00-0.25%43.59B
1490VQDChubb Limited98.26B339.91-0.30%46.65B
1500R28Newmont Corporation97.52B123.00-0.81%19.42B
1510R2XCorning Incorporated96.69B151.172.38%12.79B
1520QZUVertex Pharmaceuticals Incorporated96.33B507.05-1.33%9.49B
1530R1FBristol-Myers Squibb Company96.31B72.70-37.07B
1540KODPrologis, Inc.95.81B134.41-0.62%7.28B
1550KHPPetróleo Brasileiro S.A. - Petrobras95.77B20.86-0.80%79.79B
1560HB5BNP Paribas SA94.67B100.80-2.87%44.14B
1570W2YBooking Holdings Inc.94.32B168.58-1.56%21.29B
1580NC5Investor AB (publ)93.78B401.340.04%25.51B
1590NC6Investor AB (publ)93.78B405.75-0.10%25.51B
1600IR9Fortinet, Inc.93.17B168.43-2.71%5.67B
1610HT4Capital One Financial Corporation92.85B201.56-1.36%36.26B
1620KOCThe Progressive Corporation92.80B213.19-1.31%68.60B
1630R3ELockheed Martin Corporation92.04B528.34-1.05%58.27B
1640UKHBank of Montreal90.64B243.13-0.09%18.89B
1650A76British American Tobacco p.l.c.90.53B55.95-0.05%25.78B
166BATSBritish American Tobacco p.l.c.90.53B4,196.000.29%25.78B
1670QMUCompagnie Financière Richemont SA90.21B171.00-0.31%19.58B
1680KYYS&P Global Inc.89.33B407.51-0.02%12.15B
1690JYAMarathon Petroleum Corporation89.21B426.950.87%116.18B
1700NWFAir Liquide S.A.89.04B163.16-1.26%23.29B
1710LK6Valero Energy Corporation88.97B415.131.14%99.81B
1720KFZParker-Hannifin Corporation88.92B934.540.77%16.20B
1730Y6XMedtronic plc88.11B92.19-1.08%27.89B
1740A7IHDFC Bank Limited87.80B23.930.55%23.51B
1750A93Snowflake Inc.87.60B333.88-0.95%4.04B
1760R31Altria Group, Inc.86.79B69.660.17%15.41B
1770HKPBP p.l.c.86.33B44.66-2.31%162.40B
178BPBP p.l.c.86.33B558.70-0.94%162.40B
1790Q0JMitsubishi Corporation86.31B27.76-1.05%92.17B
1800A3ZCloudflare, Inc.86.15B319.99-3.94%1.89B
1810UKIThe Bank of Nova Scotia85.63B131.10-0.58%18.64B
1820HRSCVS Health Corporation84.95B88.49-3.44%311.01B
1830A2SPDD Holdings Inc.83.97B78.46-50.02B
1840Y0YAccenture plc82.95B183.87-3.62%54.25B
185HHPDHon Hai Precision Industry Co., Ltd.82.54B15.82-0.13%220.57B
1860QZHStarbucks Corporation81.67B95.28-2.18%29.01B
1870KHZPhillips 6681.49B276.000.98%114.69B
1880KTIEnbridge Inc.81.06B68.310.19%44.31B
1890QP2Zurich Insurance Group AG80.92B603.40-0.38%58.01B
1900JVQLowe's Companies, Inc.80.75B193.05-0.88%67.18B
1910HJIAutomatic Data Processing, Inc.80.56B270.90-0.54%16.54B
1920HKYBYD Company Limited79.41B10.33-86.27B
1930VSOBYD Company Limited79.41B9.04-0.59%86.27B
1940A7FEquinor ASA78.98B44.20-0.68%85.66B
1950M2ZEquinor ASA78.98B414.69-0.15%85.66B
1960R2SStryker Corporation78.90B276.52-1.89%19.47B
1970SPTSpotify Technology S.A.78.31B457.00-2.25%15.60B
1980UNICanadian Imperial Bank of Commerce78.03B159.470.26%15.89B
1990HLQThe Bank of New York Mellon Corporation78.02B152.19-1.07%16.14B
2000HARAXA SA77.59B44.730.68%83.35B
2010ILKCaixaBank, S.A.77.54B13.00-0.08%13.55B
2020A2KING Groep N.V.77.43B17.665.48%21.71B
2030RICING Groep N.V.77.43B31.82-0.89%21.71B
204CYPCChina Yangtze Power Co., Ltd.77.17B40.40-9.71B
2050ADEAppLovin Corporation77.08B333.8011.21%5.15B
2060R2OFreeport-McMoRan Inc.76.81B70.85-0.42%19.50B
2070JZUMcKesson Corporation76.25B873.57-0.74%309.76B
2080A2VSanofi76.07B42.56-1.04%42.12B
2090O59Sanofi76.07B75.020.60%42.12B
2100R2JAgnico Eagle Mines Limited75.53B278.28-1.72%10.95B
2110NREEnel SpA75.46B8.87-2.00%68.45B
2120A6QAIA Group Limited75.36B38.940.96%19.51B
2130II4Equinix, Inc.75.35B1,023.39-0.27%7.46B
214GSKGSK plc75.23B1,877.50-1.18%33.20B
2150A7MICICI Bank Limited74.86B28.10-0.50%16.24B
2160HO8Blackstone Inc.74.74B108.55-0.87%11.67B
2170HR2CME Group Inc.74.21B273.920.26%5.09B
2180R2YAdobe Inc.73.98B248.95-0.92%19.15B
2190L8AThe Southern Company73.56B85.63-0.94%22.75B
2200A8CAirbnb, Inc.73.27B165.84-0.21%9.92B
221SBIDState Bank of India71.65B103.20-1.53%30.71B
2220KSRQuanta Services, Inc.71.57B630.002.11%24.80B
2230IUCGeneral Dynamics Corporation71.31B351.24-1.23%41.08B
2240Y2STrane Technologies plc70.59B425.541.06%16.74B
2250LHYU.S. Bancorp69.97B59.80-1.17%20.59B
2260XXTAtlas Copco AB (publ)69.84B197.20-0.98%13.21B
2270XXVAtlas Copco AB (publ)69.84B171.05-0.80%13.21B
2280KEFThe PNC Financial Services Group, Inc.69.55B230.88-0.90%18.33B
2290J1RHCA Healthcare, Inc.69.24B433.420.31%58.80B
2300ID1Duke Energy Corporation68.52B117.18-0.73%24.72B
2310TCUHowmet Aerospace Inc.68.48B227.590.71%6.87B
2320K0EMercadoLibre, Inc.67.75B1,795.98-1.23%26.52B
2330HG8Elevance Health, Inc.66.64B408.00-2.00%151.58B
2340Z1WKKR & Co. Inc.66.32B98.25-0.80%19.47B
2350JYWMarriott International, Inc.66.08B336.170.41%5.57B
2360LXBThe Williams Companies, Inc.65.89B72.761.16%9.29B
2370K34Monster Beverage Corporation65.49B44.860.88%6.95B
2380IVWGlencore plc65.35B15.491.24%229.55B
239GLENGlencore plc65.35B556.80-4.03%229.55B
2400JC3Intercontinental Exchange, Inc.65.26B154.440.44%7.96B
2410HRJCSX Corporation65.23B47.10-1.96%10.94B
2420A28Prosus N.V.64.96B35.770.27%7.35B
2430Y7SJohnson Controls International plc64.89B141.280.17%18.84B
2440QNY3M Company63.97B142.950.11%18.98B
2450LTGWaste Management, Inc.63.09B211.52-0.58%19.35B
2460R08United Parcel Service, Inc.63.01B98.97-1.72%67.78B
247LLOYLloyds Banking Group plc62.82B108.95-2.90%19.69B
2480S23Enterprise Products Partners L.P.62.79B38.57-2.12%44.07B
2490KEHBrookfield Corporation62.58B32.520.93%60.82B
2500R33Emerson Electric Co.62.53B148.540.81%14.05B
2510JVVLumentum Holdings Inc.62.43B910.001.24%2.28B
2520KEDInfineon Technologies AG62.10B56.074.39%13.43B
253BARCBarclays PLC61.91B462.20-3.48%28.14B
2540A3ODatadog, Inc.61.73B230.69-2.65%2.99B
2550K36Moody's Corporation60.67B467.620.68%6.15B
2560HEUAmerican Tower Corporation60.61B175.13-0.63%8.25B
2570JCTIntuit Inc.60.57B305.61-3.91%15.93B
2580QYFComcast Corporation60.33B22.75-1.77%94.14B
2590J51Hewlett Packard Enterprise Company60.31B60.89-0.55%31.11B
2600N9SEni S.p.A.59.85B23.95-0.58%77.44B
2610TD2Eni S.p.A.59.85B38.564.56%77.44B
2620HYJCintas Corporation59.21B197.70-0.57%8.36B
2630K78Assicurazioni Generali S.p.A.58.70B45.28-1.97%51.08B
2640R2MRegeneron Pharmaceuticals, Inc.58.60B785.430.27%11.71B
2650A4LBloom Energy Corporation58.49B271.64-2.49%2.35B
2660R03The Travelers Companies, Inc.58.42B374.39-0.98%36.92B
2670RDTFerrari N.V.58.38B356.25-0.85%6.33B
2680HS2Cadence Design Systems, Inc.58.25B284.512.00%4.40B
2690R0GMondelez International, Inc.58.07B60.82-2.31%29.90B
2700L5VThe Sherwin-Williams Company57.87B318.83-0.96%18.40B
2710J8WIllinois Tool Works Inc.57.37B268.26-0.04%12.41B
272BABAE Systems plc57.28B2,025.00-0.88%29.38B
273NGNational Grid plc57.12B1,148.00-0.82%17.69B
2740NPLChristian Dior SE57.11B368.40-2.13%68.58B
2750K3HMotorola Solutions, Inc.56.75B461.280.52%9.16B
2760SCLSLB N.V.56.73B51.08-2.56%27.41B
2770IDREOG Resources, Inc.56.56B145.330.01%20.14B
2780IFAEcolab Inc.56.48B270.02-1.78%12.69B
2790K92Northrop Grumman Corporation56.02B521.11-0.85%32.33B
2800K6GNetEase, Inc.56.01B116.21-0.68%12.94B
281NWGNatWest Group plc55.63B699.40-1.88%16.81B
2820LBPSynopsys, Inc.55.16B382.800.83%7.00B
2830V5HManulife Financial Corporation54.96B61.68-0.06%17.57B
2840I58Cummins Inc.54.78B527.330.34%26.16B
2850OMKEssilorLuxottica Société anonyme54.78B139.00-1.37%25.22B
2860KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München54.52B508.00-0.45%52.99B
2870A77The Cigna Group54.39B276.24-0.73%212.83B
2880KXORoss Stores, Inc.54.13B229.04-0.69%18.21B
2890R0EGeneral Motors Company53.93B82.19-5.66%139.83B
2900LD8Target Corporation53.73B157.62-0.85%80.01B
2910QZXFedEx Corporation53.73B303.18-1.27%70.29B
2920H3QDHL AG53.17B55.98-0.25%73.69B
2930JR2Kinder Morgan, Inc.53.01B32.022.20%13.54B
2940R22Barrick Mining Corporation52.92B3,233.35-0.43%15.57B
2950H7DDeutsche Bank Aktiengesellschaft52.87B34.070.10%26.23B
2960K8MNorfolk Southern Corporation52.76B315.75-0.92%9.45B
2970NQMVinci SA52.65B110.80-1.32%65.23B
2980MHWAB Volvo (publ)52.40B333.80-1.24%36.67B
2990P59Colgate-Palmolive Company52.13B87.26-0.34%15.86B
3000J5IHilton Worldwide Holdings Inc.51.45B304.07-0.17%3.85B
3010HTPAB Volvo (publ)51.36B333.00-1.42%36.67B
3020KABO'Reilly Automotive, Inc.51.24B84.53-0.22%14.00B
303WPMWheaton Precious Metals Corp.51.12B11,250.0-0.44%2.39B
3040N4TNordea Bank Abp51.08B198.80-1.34%10.01B
3050I9FDigital Realty Trust, Inc.50.52B184.390.16%5.09B
3060LD0Engie SA50.11B24.03-0.91%60.78B
3070KW1Republic Services, Inc.49.93B216.57-1.38%12.73B
3080L6PSimon Property Group, Inc.49.67B204.27-0.91%5.23B
309STANStandard Chartered PLC49.62B2,280.00-2.48%15.72B
3100I1WRoyal Caribbean Cruises Ltd.49.15B248.07-1.47%14.08B
3110HECAmerican Electric Power Company, Inc.48.84B120.18-0.96%17.18B
3120O14Merck KGaA48.41B129.85-1.22%18.20B
3130QYRPanasonic Holdings Corporation47.68B4,287.0022.24%37.89B
3140HBHAir Products and Chemicals, Inc.47.32B281.83-1.49%9.50B
3150HCZThe Allstate Corporation47.23B249.06-1.57%52.86B
3160HAICrédit Agricole S.A.47.19B18.19-2.23%22.41B
3170LIYUnited Rentals, Inc.47.18B1,004.32-0.17%12.69B
3180HOYBoston Scientific Corporation46.96B43.440.02%15.82B
3190XHLAon plc46.89B295.41-1.16%13.25B
3200LD9Targa Resources Corp.46.85B294.943.36%12.62B
3210QW0argenx SE46.73B868.800.39%4.01B
3220A3TSea Limited46.61B101.450.14%20.89B
3230LHOCoherent Corp.46.47B136.7025.94%5.36B
3240K0XMetLife, Inc.46.11B97.20-0.53%59.84B
3250A45Moderna, Inc.45.98B155.00-1.98%1.68B
3260ITLArthur J. Gallagher & Co.45.90B241.04-0.57%11.39B
3270K85Nintendo Co., Ltd.45.79B13.23-1.49%10.47B
3280R1ENintendo Co., Ltd.45.79B8,329.003.06%10.47B
3290KETPACCAR Inc45.68B114.70-2.78%20.96B
3300A87Takeda Pharmaceutical Company Limited45.39B18.68-21.42B
3310LBFVale S.A.45.20B14.21-1.93%31.72B
3320J6YSociété Générale Société anonyme45.14B72.59-2.10%22.44B
3330HAFNokia Oyj44.94B9.491.66%17.56B
3340K8DNokia Oyj44.94B10.601.15%17.56B
3350REKTransDigm Group Incorporated44.89B1,084.890.26%7.57B
3360ADCMonolithic Power Systems, Inc.44.75B1,180.76-2.47B
3370AH3Great-West Lifeco Inc.44.68B93.37-0.17%19.33B
3380IZIW.W. Grainger, Inc.44.61B1,253.99-0.88%14.20B
3390EYGKBC Group NV44.59B131.10-1.72%10.81B
3400ACZTruist Financial Corporation44.35B50.15-14.34B
3410A7OStrategy Inc44.22B147.1315.82%375.60M
3420HF3Cencora, Inc.44.06B307.83-1.59%250.81B
3430KCIONEOK, Inc.44.05B97.021.68%29.67B
3440KAKOccidental Petroleum Corporation43.98B59.11-0.59%18.03B
345RELRELX PLC43.65B2,499.00-2.76%9.72B
3460H68Aflac Incorporated43.61B115.85-0.89%13.62B
3470LEFTeradyne, Inc.43.42B361.181.51%3.38B
3480EDENXP Semiconductors N.V.42.98B225.59-0.12%9.98B
3490H3TDeutsche Börse AG42.97B277.27-0.30%6.67B
3500A7NKeysight Technologies, Inc.42.64B334.160.82%4.89B
3510RR8Baker Hughes Company42.49B57.291.13%20.90B
352AALAnglo American plc42.38B3,955.00-2.42%14.71B
3530K9LNucor Corporation42.13B249.69-6.16%27.03B
3540IKWFastenal Company42.05B48.75-0.35%6.59B
3550IW5Thales S.A.41.96B237.20-0.77%19.65B
3560IC9Dominion Energy, Inc.41.81B63.61-0.76%13.66B
3570I8WDevon Energy Corporation41.79B48.930.60%14.16B
3580HWHCheniere Energy, Inc.41.44B270.400.38%15.77B
3590KS3Public Storage41.40B301.440.78%3.70B
360LTODLarsen & Toubro Limited41.38B39.85-23.67B
3610RP9ArcelorMittal S.A.40.81B64.12-2.10%47.37B
3620HF7AMETEK, Inc.40.73B235.480.88%5.93B
3630P6SBayer Aktiengesellschaft40.51B48.37-1.45%39.07B
3640NI1Rheinmetall AG40.49B1,011.80-0.69%9.83B
3650AD6Diamondback Energy, Inc.40.29B194.76-5.95%12.25B
3660A1WCorteva, Inc.40.17B70.47-1.52%13.42B
3670KUERealty Income Corporation39.96B56.64-0.98%4.57B
368LSEGLondon Stock Exchange Group plc39.80B8,246.00-0.19%9.66B
3690L5ASempra39.75B81.37-1.01%10.21B
3700MJKErste Group Bank AG39.54B118.80-2.93%11.29B
3710QZ6NIKE, Inc.39.39B35.55-1.93%34.43B
3720P4FFord Motor Company39.38B13.10-4.73%141.68B
3730HTGCardinal Health, Inc.39.19B224.75-1.25%191.63B
3740K4TNasdaq, Inc.39.09B92.861.48%4.23B
3750QZ4Delta Air Lines, Inc.38.94B79.740.38%51.47B
3760MPPE.ON SE38.94B17.36-2.18%64.78B
3770QYZFranco-Nevada Corporation38.48B367.93-0.64%1.73B
3780BFABASF SE38.10B51.84-0.98%53.03B
379CPGCompass Group PLC38.10B29.97-3.63%36.72B
380CFHSCathay Financial Holding Co., Ltd.38.08B19.20-22.63B
3810RLWCommerzbank AG37.66B41.720.26%10.23B
3820L9GState Street Corporation37.56B181.80-1.35%11.32B
3830N9GEndesa, S.A.37.38B42.99-0.64%18.19B
3840R3DeBay Inc.37.21B112.851.30%9.05B
3850QL6Swiss Re AG37.04B71.920.44%31.54B
3860HYACiena Corporation36.98B341.73-2.65%4.47B
3870R19Becton, Dickinson and Company36.85B180.74-1.49%16.95B
3880HA0RWE Aktiengesellschaft36.83B60.21-0.35%13.75B
3890O76A.P. Møller - Mærsk A/S36.50B21,720.0-1.36%42.41B
3900O77A.P. Møller - Mærsk A/S36.50B22,590.0-0.31%42.41B
3910IHPEntergy Corporation36.44B102.07-0.99%10.16B
392ANTOAntofagasta plc36.05B3,657.00-1.22%7.01B
3930PMJSiemens Healthineers AG36.05B37.77-1.88%19.95B
3940O84DNB Bank ASA35.98B315.00-0.86%6.67B
3950HF6Ameriprise Financial, Inc.35.95B543.15-0.76%14.95B
39609IIDr. Ing. h.c. F. Porsche AG35.92B45.02-5.38%30.43B
3970IM1Fifth Third Bancorp35.88B52.72-0.80%7.61B
398DGEDiageo plc35.72B1,606.00-1.23%14.80B
399DGEDDiageo plc35.72B85.75-1.13%14.80B
4000IIBVivmark Residential35.42B61.90-2.43%2.33B
4010A7YWestinghouse Air Brake Technologies Corporation35.39B280.30-9.03B
4020A8OVistra Corp.35.30B142.12-1.05%14.48B
4030HC0Sandvik AB (publ)35.17B370.90-1.56%10.04B
4040A79Carvana Co.35.05B65.23-0.96%18.89B
4050M18Workday, Inc.34.93B194.65-1.71%7.54B
4060JN9DSV A/S34.88B1,277.400.59%33.49B
4070HJLAutoZone, Inc.34.85B2,844.560.02%14.67B
4080NXXMercedes-Benz Group AG34.83B44.55-3.78%111.51B
4090NVCDanske Bank A/S34.70B375.40-0.11%6.65B
4100J6ZHumana Inc.34.68B384.58-0.66%109.80B
4110QNOLonza Group AG34.60B549.091.49%6.41B
4120KXARockwell Automation, Inc.34.51B409.520.13%6.76B
4130L95Block, Inc.34.48B75.75-1.37%18.87B
4140FMNOrlen S.A.34.47B128.4038.29%57.21B
4150L3HL3Harris Technologies, Inc.34.43B246.33-1.25%17.17B
4160A6XAmbev S.A.34.40B2.952-1.60%12.84B
4170H6TSwedbank AB (publ)34.28B402.40-1.08%5.38B
4180OQVOrange S.A.34.25B15.03-5.83%35.73B
4190NX3ASM International NV34.18B813.802.91%2.90B
4200NZTUCB SA34.02B209.600.90%7.34B
4210QKYHolcim AG33.93B41.60-0.71%14.72B
4220HJFAutodesk, Inc.33.90B217.10-0.97%5.79B
4230VJASun Life Financial Inc.33.82B113.07-0.63%18.86B
4240M1RXcel Energy Inc.33.77B72.53-1.43%11.02B
4250GUXSkandinaviska Enskilda Banken AB (publ)33.59B233.00-5.80B
4260HBYSkandinaviska Enskilda Banken AB (publ)33.59B229.22-0.55%5.80B
4270R9UPayPal Holdings, Inc.33.52B52.65-1.22%25.72B
4280KFXDanone S.A.33.39B60.54-1.14%23.66B
4290LO4Ventas, Inc.33.25B86.98-1.32%4.84B
4300INBSTMicroelectronics N.V.33.24B43.463.46%9.91B
4310L9YSTMicroelectronics N.V.33.24B49.501.85%9.91B
4320AD4Carrier Global Corporation33.21B56.41-16.66B
4330O26Heineken N.V.33.18B70.74-1.06%25.33B
4340XSEInfosys Limited33.18B14.62-2.86%15.30B
435CCEPCoca-Cola Europacific Partners PLC33.15B7,495.00-1.38%18.29B
4360HAVAgilent Technologies, Inc.32.98B155.57-0.58%5.48B
4370P6NVolkswagen AG32.80B76.20-7.46%276.97B
4380JDMIQVIA Holdings Inc.32.79B267.40-1.37%12.80B
4390R4YAena S.M.E., S.A.32.64B25.380.56%5.69B
4400IJNExelon Corporation32.47B42.08-0.99%19.09B
441CPICChina Pacific Insurance (Group) Co., Ltd.32.03B22.80-37.25B
4420HXWChipotle Mexican Grill, Inc.31.63B33.03-2.21%9.36B
4430Z62Keurig Dr Pepper Inc.31.50B32.50-0.34%15.14B
4440LO3Veeva Systems Inc.31.50B262.80-0.94%2.57B
4450J5THonda Motor Co., Ltd.31.32B32.15-1.41%104.41B
446RKTReckitt Benckiser Group plc31.30B4,928.00-1.56%13.64B
4470O0UBayerische Motoren Werke Aktiengesellschaft31.02B60.40-4.67%110.25B
4480LTIWaters Corporation30.97B422.99-0.96%3.48B
4490KGEPaychex, Inc.30.91B115.85-0.40%4.83B
4500JQQArcher-Daniels-Midland Company30.69B85.29-2.91%61.88B
4510NUXPrysmian S.p.A.30.68B122.45-0.26%18.71B
4520RK6Banca Monte dei Paschi di Siena S.p.A.30.65B11.76-1.30%4.84B
4530Q89Thomson Reuters Corporation30.56B134.98-4.77%5.90B
4540KRXPrudential Financial, Inc.30.56B117.25-1.00%49.16B
4550MW7Legrand SA30.52B135.80-0.37%8.70B
4560QKISwisscom AG30.51B654.25-3.18%13.83B
4570RDMABN AMRO Bank N.V.30.35B43.450.42%7.77B
4580HQPCBRE Group, Inc.30.20B138.56-0.99%32.94B
4590J8PIDEXX Laboratories, Inc.30.14B509.77-0.34%3.43B
460AXBAxis Bank Limited30.08B65.100.62%6.14B
4610A8YMSCI Inc.30.05B552.070.12%2.51B
462HLNHaleon plc30.01B340.700.29%11.15B
4630RC2Poste Italiane S.p.A.29.82B26.89-0.18%12.43B
4640R35Cameco Corporation29.78B127.83-1.21%1.84B
4650K19Microchip Technology Incorporated29.75B71.841.61%3.86B
466TSCOTesco PLC29.67B476.20-1.06%73.71B
4670P2NFerrovial N.V.29.51B25.87-0.85%8.49B
4680OALAmerican International Group, Inc.29.45B75.640.07%20.15B
469SSESSE plc29.34B2,432.00-2.21%10.19B
4700R87ASSA ABLOY AB (publ)29.29B349.000.78%11.78B
4710I35Consolidated Edison, Inc.29.15B105.75-0.62%13.33B
4720JVDLive Nation Entertainment, Inc.29.11B166.63-1.37%19.80B
4730LC6Sysco Corporation29.07B79.23-0.15%63.98B
4740K6FNetApp, Inc.29.05B195.41-0.59%5.49B
4750LQQVodafone Group Public Limited Company29.05B16.90-3.65%35.33B
476VODVodafone Group Public Limited Company29.05B126.15-4.25%35.33B
4770I6KD.R. Horton, Inc.28.86B138.58-1.23%25.14B
4780LCXTake-Two Interactive Software, Inc.28.72B207.45-1.11%5.04B
479OTPDOTP Bank Nyrt.28.68B17.00-7.19B
4800AB9Daimler Truck Holding AG28.34B43.66-1.25%38.42B
4810QYDYum! Brands, Inc.28.16B135.74-1.24%6.57B
4820IYRGold Fields Limited28.14B42.64-1.64%8.57B
4830LHLTwilio Inc.28.00B244.870.86%4.20B
4840KXMRoper Technologies, Inc.27.56B371.50-0.97%6.24B
4850NHSNutrien Ltd.27.50B77.42-2.25%20.57B
4860NQGRepsol, S.A.27.29B29.370.46%46.81B
4870QPSGivaudan SA27.24B3,293.000.31%6.91B
4880HKEAxon Enterprise, Inc.27.20B450.25-0.73%2.43B
4890J8ZIllumina, Inc.27.05B242.18-0.90%3.40B
4900JOQJD.com, Inc.27.05B26.870.34%145.73B
4910SANSandoz Group AG26.96B68.341.35%8.80B
4920QA8Talanx AG26.84B123.12-0.45%36.62B
4930A7POld Dominion Freight Line, Inc.26.82B222.8813.39%4.22B
4940JS2The Kroger Co.26.74B60.59-0.54%110.22B
4950J3HThe Hartford Insurance Group, Inc.26.71B132.61-1.16%22.09B
496III3i Group plc26.69B2,664.00-1.88%5.58B
4970LI9Ubiquiti Inc.26.68B580.903.13%2.47B
4980AAZEQT AB (publ)26.58B299.85-0.80%2.56B
4990Z4CSika AG26.58B181.83-0.85%10.37B
500MHIDMahindra & Mahindra Limited26.58B31.65-1.09%17.10B