London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.80T215.050.33%187.75B
20HD6Alphabet Inc.3.50T379.68-1.64%319.96B
30R2VApple Inc.3.42T310.70-0.04%339.70B
40RIHAlphabet Inc.3.40T383.14-1.79%319.96B
50QYPMicrosoft Corporation2.48T427.933.75%241.03B
60R1OAmazon.com, Inc.2.19T272.02-0.06%562.51B
70YXGBroadcom Inc.1.57T440.482.76%49.77B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.44T418.60-1.16%97.18B
90R0XTesla, Inc.1.21T439.57-0.37%74.12B
100QZIMeta Platforms, Inc.1.19T633.162.41%162.79B
11BC94Samsung Electronics Co., Ltd.994.92B5,375.006.86%193.20B
12SMSNSamsung Electronics Co., Ltd.994.92B5,335.004.30%193.20B
130R2TMicron Technology, Inc.775.09B967.643.45%43.02B
140HN0Berkshire Hathaway Inc.766.17B711,310-0.80%284.29B
150R37Berkshire Hathaway Inc.759.17B475.51-0.55%284.29B
160R1WWalmart Inc.705.34B115.09-2.69%534.11B
170QZDAdvanced Micro Devices, Inc.624.53B517.994.60%28.18B
180Q1FJPMorgan Chase & Co.591.72B296.500.19%131.44B
190M42ASML Holding N.V.464.23B1,614.000.16%29.21B
200QB8ASML Holding N.V.461.88B1,384.80-0.37%29.21B
210QZ0Visa Inc.456.28B322.66-1.92%32.58B
220R24Intel Corporation452.18B118.47-1.36%40.46B
230R1MExxon Mobil Corporation446.83B147.10-0.79%246.89B
240R1ZOracle Corporation436.00B221.288.62%47.61B
250R34Johnson & Johnson413.48B231.07-0.23%72.51B
260LEATencent Holdings Limited364.35B54.580.11%84.35B
270Z4STencent Holdings Limited364.35B427.200.76%84.35B
280R0KCisco Systems, Inc.348.01B118.97-0.40%44.99B
290R2ZMastercard Incorporated324.68B498.691.65%25.70B
300I47Costco Wholesale Corporation314.86B948.97-4.98%210.04B
310Q18Caterpillar Inc.304.28B774.80-0.21%53.58B
320JT5Lam Research Corporation295.29B319.140.32%16.31B
330QCVAbbVie Inc.287.47B216.50-47.57B
340ADFArm Holdings plc280.03B347.405.10%3.73B
350Q16Bank of America Corporation271.75B51.301.06%82.99B
360QYINetflix, Inc.270.63B86.23-1.51%35.51B
370R2QChevron Corporation269.35B181.89-0.46%140.66B
380R1AApplied Materials, Inc.265.59B450.50-0.88%21.50B
390R0OUnitedHealth Group Incorporated258.54B377.99-1.11%340.57B
400QZKThe Coca-Cola Company257.47B80.46-1.85%37.34B
410NOFThe Procter & Gamble Company252.86B146.18-0.96%65.67B
420QOKRoche Holding AG249.49B328.93-0.39%59.37B
430QQ6Roche Holding AG249.49B335.720.91%59.37B
440TDFRoche Holding AG249.49B52.680.71%59.37B
450QYUMorgan Stanley239.22B207.872.22%55.42B
46HSBAHSBC Holdings plc238.98B1,393.600.91%48.30B
470R1GThe Home Depot, Inc.238.36B319.851.08%122.27B
480R3GThe Goldman Sachs Group, Inc.230.09B1,003.391.10%46.60B
490QAHMerck & Co., Inc.220.37B118.40-1.00%49.81B
500QLRNovartis AG214.14B118.26-0.59%42.85B
51AZNAstraZeneca PLC214.07B13,802.00.48%45.77B
520K9ENovartis AG213.44B150.87-0.20%42.85B
530HCIAlibaba Group Holding Limited210.50B124.65-0.92%112.39B
540R2HTexas Instruments Incorporated206.50B310.13-2.54%13.96B
550M8VPhilip Morris International Inc.205.16B179.81-1.11%31.42B
560HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne203.53B480.95-0.76%70.49B
570L7LSoftBank Group Corp.199.03B24.507.84%37.14B
580R15SoftBank Group Corp.199.03B7,491.0025.12%37.14B
590QZ3QUALCOMM Incorporated196.35B253.003.40%33.47B
600QKURoyal Bank of Canada195.19B187.44-0.36%35.55B
610QR4Nestlé S.A.194.01B80.640.88%84.22B
620JPOKLA Corporation187.40B1,934.780.53%9.92B
630LG5Toyota Motor Corporation184.84B192.491.66%241.40B
64TYTToyota Motor Corporation184.84B3,050.760.69%241.40B
650P6MSiemens Aktiengesellschaft180.17B270.94-1.81%69.59B
660R2NRTX Corporation179.36B179.75-0.07%68.44B
670NZML'Oréal S.A.176.99B387.770.72%38.43B
680R2FWells Fargo & Company174.57B76.500.34%61.44B
69SHELShell plc174.18B3,118.00-0.76%202.46B
700M2BLinde plc172.73B425.40-1.48%26.24B
710KF5Palo Alto Networks, Inc.169.60B275.096.41%7.21B
720HN3BHP Group Limited169.00B88.301.22%40.11B
73BHPBHP Group Limited169.00B3,288.000.43%40.11B
740R3CAmerican Express Company160.02B314.500.64%52.11B
750R01Citigroup Inc.158.26B124.00-59.63B
760K1YMitsubishi UFJ Financial Group, Inc.157.82B18.89-0.11%40.55B
770A2WSAP SE157.12B172.23-8.05%32.61B
780NW4SAP SE156.84B155.262.44%32.61B
790A7DDell Technologies Inc.153.27B405.0025.65%98.35B
800R2LT-Mobile US, Inc.152.23B187.08-1.11%68.56B
810HFNAnalog Devices, Inc.151.89B411.33-1.74%9.35B
820QIUNovo Nordisk A/S150.55B294.330.25%38.30B
830TDDNovo Nordisk A/S150.55B45.662.06%38.30B
840ADEAppLovin Corporation149.98B561.01-4.67B
850Q1SVerizon Communications Inc.149.19B47.82-0.46%105.38B
860R16McDonald's Corporation147.22B279.150.50%20.78B
870HV2Hermès International Société en commandite par actions147.21B1,620.00-1.79%13.96B
880QOSPepsiCo, Inc.146.25B144.56-0.82%71.63B
890HHRArista Networks, Inc.145.51B157.691.79%7.35B
900A30TotalEnergies SE144.96B65.2711.94%139.31B
91TTETotalEnergies SE144.96B75.500.33%139.31B
920A6WABB Ltd143.99B107.080.45%26.18B
930NX2ABB Ltd143.99B83.01-0.60%26.18B
940QWIIndustria de Diseño Textil, S.A.143.90B53.30-0.82%34.52B
950VL8The Toronto-Dominion Bank140.51B155.490.43%32.02B
96RIGDReliance Industries Limited140.05B55.900.36%85.39B
970A3NCrowdStrike Holdings, Inc.138.08B720.616.48%3.51B
980KWZRio Tinto Group136.78B106.81-0.18%42.83B
99RIORio Tinto Group136.78B7,968.000.54%42.83B
1000QZFWestern Digital Corporation135.88B532.09-0.21%8.92B
1010R0HThermo Fisher Scientific Inc.135.83B492.180.70%34.01B
1020K80NextEra Energy, Inc.135.43B86.23-1.98%21.10B
1030BOEThe Boeing Company135.23B231.021.03%69.81B
1040HFBAmphenol Corporation135.21B151.163.18%19.62B
1050R0TAmgen Inc.135.15B336.54-0.72%28.19B
1060QZOThe Walt Disney Company134.06B102.75-0.97%73.19B
1070HLEBanco Santander, S.A.133.91B12.41-1.20%41.37B
108BNCBanco Santander, S.A.133.91B939.001.29%41.37B
1090ACJMarvell Technology, Inc.133.09B203.481.89%6.40B
1100NWVSchneider Electric S.E.130.24B271.101.63%35.03B
1110QZ1AT&T Inc.127.88B24.57-1.01%95.82B
1120LCEThe TJX Companies, Inc.127.47B155.140.12%45.20B
1130QYQGilead Sciences, Inc.125.87B134.88-0.50%22.52B
1140M6SAllianz SE125.02B381.40-0.29%100.85B
1150KVVAirbus SE122.62B180.231.60%63.33B
1160SEASiemens Energy AG121.02B163.24-2.11%35.05B
1170QZZBlackRock, Inc.120.90B1,056.700.43%19.42B
1180MPHDeutsche Telekom AG120.45B29.03-0.81%106.48B
1190L8BSouthern Copper Corporation118.45B190.51-2.20%11.02B
1200R2EUnion Pacific Corporation117.97B260.21-3.28%18.71B
1210R2XCorning Incorporated117.19B176.47-4.66%12.36B
1220A22Anheuser-Busch InBev SA/NV116.67B82.72-1.16%46.16B
1230RJIAnheuser-Busch InBev SA/NV116.67B71.01-1.00%46.16B
1240Y3KEaton Corporation plc116.15B400.22-0.67%21.60B
1250QYJSalesforce, Inc.116.15B177.22-0.10%31.54B
1260HITIberdrola, S.A.112.80B19.57-0.61%37.99B
1270L3IThe Charles Schwab Corporation112.74B86.922.37%18.78B
1280R29Intuitive Surgical, Inc.111.66B420.87-0.79%8.01B
1290VHAShopify Inc.111.37B119.375.48%9.36B
1300Q1NPfizer Inc.110.88B26.06-0.72%47.64B
1310Q15Abbott Laboratories110.65B85.69-0.52%34.18B
132RRRolls-Royce Holdings plc110.55B1,337.401.73%21.21B
1330LUSWelltower Inc.110.48B207.49-1.89%8.91B
1340IU8Safran SA109.86B307.351.04%27.21B
1350R2PDeere & Company108.28B540.590.20%34.74B
1360R3TUBS Group AG106.90B36.79-0.38%38.86B
1370A1UUber Technologies, Inc.106.35B71.520.97%40.66B
1380LAFSumitomo Mitsui Financial Group, Inc.103.55B21.99-1.70%28.85B
1390QZAConocoPhillips103.05B113.28-1.16%44.97B
1400KODPrologis, Inc.101.05B143.52-2.11%7.10B
1410A76British American Tobacco p.l.c.99.30B61.81-2.10%25.61B
142BATSBritish American Tobacco p.l.c.99.30B4,591.00-2.46%25.61B
1430W2YBooking Holdings Inc.97.93B169.11-0.12%20.97B
1440A2BBanco Bilbao Vizcaya Argentaria, S.A.97.26B23.13-0.79%28.48B
145BVABanco Bilbao Vizcaya Argentaria, S.A.97.26B19.701.03%28.48B
1460RLSUniCredit S.p.A.96.41B72.91-0.25%22.23B
147HHPDHon Hai Precision Industry Co., Ltd.95.80B18.466.95%203.14B
1480L5NServiceNow, Inc.95.19B123.6212.79%10.57B
1490R2BDanaher Corporation95.14B183.841.99%18.64B
1500L83Sony Group Corporation94.86B21.65-0.96%59.44B
1510QMUCompagnie Financière Richemont SA94.35B166.631.60%19.58B
1520NC5Investor AB (publ)93.35B375.03-1.31%20.36B
1530NC6Investor AB (publ)93.35B379.40-1.14%20.36B
1540R3ELockheed Martin Corporation92.18B532.50-0.63%56.52B
1550KYYS&P Global Inc.92.00B426.861.85%11.91B
1560KEDInfineon Technologies AG91.36B81.583.44%13.21B
157ULVRUnilever PLC91.35B4,205.50-1.36%44.06B
1580VQDChubb Limited91.28B313.03-1.38%46.19B
1590KTIEnbridge Inc.90.15B75.50-1.86%37.46B
1600A7IHDFC Bank Limited89.79B24.35-2.48%22.88B
1610JVQLowe's Companies, Inc.89.20B216.34-0.44%64.91B
1620NWFAir Liquide S.A.89.08B182.18-0.65%23.50B
1630HKYBYD Company Limited88.79B11.631.40%86.06B
1640VSOBYD Company Limited88.79B9.95-0.76%86.06B
1650HB5BNP Paribas SA88.54B91.68-0.91%42.86B
1660HRSCVS Health Corporation88.28B90.84-1.67%307.18B
1670A2SPDD Holdings Inc.87.96B85.44-48.57B
1680HBCIntesa Sanpaolo S.p.A.87.85B5.75-0.71%22.45B
1690R2SStryker Corporation87.77B307.93-0.19%19.14B
1700R28Newmont Corporation87.00B110.503.27%18.91B
1710HT4Capital One Financial Corporation86.61B190.102.50%27.50B
1720R1FBristol-Myers Squibb Company86.49B57.050.62%36.72B
1730Q0JMitsubishi Corporation86.46B27.30-0.38%90.09B
1740R31Altria Group, Inc.86.23B69.94-2.95%15.43B
1750QZHStarbucks Corporation85.45B100.80-0.45%28.95B
1760QZUVertex Pharmaceuticals Incorporated84.62B444.15-0.49%9.25B
1770KHPPetróleo Brasileiro S.A. - Petrobras84.46B18.93-0.59%72.31B
1780UKHBank of Montreal84.25B222.88-0.58%18.76B
1790NREEnel SpA83.51B9.600.07%68.03B
1800KOCThe Progressive Corporation82.57B192.61-1.50%67.71B
1810Y0YAccenture plc81.51B183.973.14%53.58B
1820A6QAIA Group Limited80.92B41.30-2.98%19.48B
183BPBP p.l.c.80.62B521.801.32%146.16B
1840KFZParker-Hannifin Corporation80.02B848.23-0.28%15.89B
1850HKPBP p.l.c.79.58B41.39-0.44%146.16B
1860KSRQuanta Services, Inc.79.26B714.20-2.73%22.81B
1870SPTSpotify Technology S.A.79.07B440.50-0.45%15.31B
1880QP2Zurich Insurance Group AG78.99B555.800.18%54.30B
1890A28Prosus N.V.78.33B39.171.38%5.08B
1900A2VSanofi78.32B44.41-0.20%41.35B
1910O59Sanofi78.32B76.681.20%41.35B
1920II4Equinix, Inc.78.17B1,064.73-1.01%7.21B
1930TCUHowmet Aerospace Inc.77.39B256.76-1.28%6.53B
1940L8AThe Southern Company77.01B91.41-1.84%22.85B
1950HS2Cadence Design Systems, Inc.76.74B375.820.82%4.19B
1960KEHBrookfield Corporation76.52B39.880.63%59.91B
1970JYWMarriott International, Inc.75.70B377.79-2.03%5.44B
198GSKGSK plc75.11B1,881.50-1.90%32.78B
1990IR9Fortinet, Inc.75.02B135.614.56%5.38B
2000HR2CME Group Inc.74.81B278.13-0.22%5.11B
2010UNICanadian Imperial Bank of Commerce74.45B151.10-5.39%15.63B
202CYPCChina Yangtze Power Co., Ltd.74.43B39.80-9.59B
2030Y2STrane Technologies plc74.40B454.16-1.55%16.36B
2040QZXFedEx Corporation73.05B412.410.75%68.31B
2050UKIThe Bank of Nova Scotia72.75B109.60-0.45%18.51B
2060R2YAdobe Inc.72.63B255.555.42%18.17B
2070HLQThe Bank of New York Mellon Corporation71.80B140.02-0.11%15.72B
2080ID1Duke Energy Corporation71.01B123.34-0.76%24.78B
2090HARAXA SA70.78B39.72-2.07%82.61B
2100A7MICICI Bank Limited70.57B26.230.04%17.56B
2110R2OFreeport-McMoRan Inc.70.47B66.153.36%20.01B
2120Y6XMedtronic plc70.33B74.69-1.07%26.14B
2130ILKCaixaBank, S.A.70.08B11.42-0.61%13.50B
2140NPLChristian Dior SE69.99B452.600.09%70.49B
2150OMKEssilorLuxottica Société anonyme69.79B174.80-0.14%24.85B
216SBIDState Bank of India69.73B101.201.00%30.42B
2170IUCGeneral Dynamics Corporation69.50B348.62-0.50%40.77B
2180I58Cummins Inc.68.67B655.83-1.65%25.67B
2190LBPSynopsys, Inc.68.49B479.060.86%6.39B
2200HO8Blackstone Inc.68.19B100.22-1.14%10.90B
2210JZUMcKesson Corporation67.72B748.78-1.04%305.52B
2220R08United Parcel Service, Inc.67.48B105.78-0.49%66.88B
2230XXTAtlas Copco AB (publ)67.11B177.00-1.59%13.22B
2240A7FEquinor ASA67.06B35.78-1.89%78.96B
2250M2ZEquinor ASA67.06B343.370.16%78.96B
2260XXVAtlas Copco AB (publ)66.88B156.75-1.45%13.22B
2270LXBThe Williams Companies, Inc.66.56B71.65-2.74%9.17B
2280IVWGlencore plc66.52B15.77-183.92B
229GLENGlencore plc66.52B567.80-1.01%183.92B
2300A2KING Groep N.V.66.35B17.665.48%21.49B
2310RICING Groep N.V.66.35B26.720.87%21.49B
2320R2JAgnico Eagle Mines Limited66.23B250.541.33%10.25B
2330QYFComcast Corporation65.93B24.86-0.60%94.87B
2340KEFThe PNC Financial Services Group, Inc.65.68B220.980.54%17.45B
2350A93Snowflake Inc.65.49B243.8838.25%3.71B
2360HJIAutomatic Data Processing, Inc.65.41B222.221.11%16.36B
2370A3ODatadog, Inc.65.34B242.385.28%2.78B
2380HEUAmerican Tower Corporation64.73B186.58-0.58%8.19B
2390K0EMercadoLibre, Inc.63.97B1,696.52-0.26%24.08B
2400K34Monster Beverage Corporation63.93B88.150.02%6.66B
2410JCTIntuit Inc.63.72B328.273.53%15.41B
2420J1RHCA Healthcare, Inc.63.46B382.39-0.27%57.85B
2430HG8Elevance Health, Inc.63.37B390.170.58%151.78B
2440HRJCSX Corporation63.35B45.13-2.36%10.72B
2450LTGWaste Management, Inc.63.02B213.50-0.80%19.25B
2460LHYU.S. Bancorp62.90B54.540.28%20.18B
2470Z1WKKR & Co. Inc.62.83B96.492.47%19.20B
2480JC3Intercontinental Exchange, Inc.62.52B149.881.07%7.90B
249BARCBarclays PLC62.09B457.951.22%27.09B
2500EDENXP Semiconductors N.V.62.06B325.99-2.31%9.49B
2510Y7SJohnson Controls International plc61.82B136.870.54%18.50B
2520A4LBloom Energy Corporation61.39B302.041.44%1.85B
2530SCLSLB N.V.61.33B55.00-0.51%27.22B
2540HAFNokia Oyj60.72B12.49-5.66%17.46B
2550K8DNokia Oyj60.72B14.72-3.92%17.46B
2560S23Enterprise Products Partners L.P.60.38B36.90-1.78%39.05B
2570A3ZCloudflare, Inc.60.01B235.303.73%1.76B
2580HYACiena Corporation60.00B549.76-3.50%3.74B
2590ADCMonolithic Power Systems, Inc.59.71B1,581.005.94%2.24B
2600NQMVinci SA59.71B124.330.23%66.04B
2610R0GMondelez International, Inc.59.60B61.71-1.00%29.77B
262NGNational Grid plc59.48B1,195.50-2.25%17.69B
2630K92Northrop Grumman Corporation59.42B559.730.38%32.08B
2640A8CAirbnb, Inc.59.41B134.871.38%9.58B
2650QNY3M Company59.27B131.15-2.38%18.95B
266LLOYLloyds Banking Group plc59.20B101.900.74%19.13B
2670R33Emerson Electric Co.59.10B143.721.34%13.87B
2680K36Moody's Corporation58.76B459.001.95%5.96B
2690K6GNetEase, Inc.58.64B123.67-0.17%12.56B
2700N9SEni S.p.A.57.42B22.45-0.86%73.76B
2710TD2Eni S.p.A.57.42B38.564.56%73.76B
272BABAE Systems plc57.39B2,023.000.20%28.34B
2730I1WRoyal Caribbean Cruises Ltd.56.14B285.241.51%13.93B
2740LD0Engie SA55.80B26.62-1.15%62.76B
2750R0EGeneral Motors Company55.70B84.700.33%139.82B
2760L5VThe Sherwin-Williams Company55.68B304.30-0.06%18.13B
2770J5IHilton Worldwide Holdings Inc.55.36B330.96-1.95%3.84B
2780IFAEcolab Inc.54.51B256.72-2.27%12.46B
2790KXORoss Stores, Inc.54.47B231.232.23%17.45B
2800A77The Cigna Group54.46B286.650.67%210.45B
2810HOYBoston Scientific Corporation54.32B48.40-2.36%15.61B
2820LK6Valero Energy Corporation54.11B242.190.26%89.24B
2830JYAMarathon Petroleum Corporation53.90B249.83-0.42%102.95B
2840P59Colgate-Palmolive Company53.52B89.50-2.60%15.75B
2850J8WIllinois Tool Works Inc.53.45B248.53-0.20%12.28B
2860KABO'Reilly Automotive, Inc.53.44B87.71-0.94%13.79B
2870IDREOG Resources, Inc.53.35B133.16-0.97%17.85B
2880HTPAB Volvo (publ)53.27B322.08-1.34%37.25B
2890MHWAB Volvo (publ)53.27B323.40-1.09%37.25B
2900JR2Kinder Morgan, Inc.52.84B31.33-1.94%13.27B
2910KHZPhillips 6652.73B175.40-0.75%101.85B
2920REKTransDigm Group Incorporated52.66B1,280.001.23%7.15B
2930LHOCoherent Corp.52.48B136.7025.94%5.00B
2940NI1Rheinmetall AG52.18B1,293.400.73%8.80B
2950R22Barrick Mining Corporation51.98B3,064.84-0.24%14.42B
2960LBFVale S.A.51.74B16.661.62%31.19B
2970HECAmerican Electric Power Company, Inc.51.73B126.93-1.11%16.99B
2980P4FFord Motor Company51.57B17.415.71%143.78B
2990HYJCintas Corporation51.53B172.840.35%8.19B
3000K8MNorfolk Southern Corporation51.46B303.52-2.36%9.23B
3010QZ6NIKE, Inc.50.81B47.563.66%34.57B
3020XHLAon plc50.59B318.310.10%13.24B
3030K78Assicurazioni Generali S.p.A.50.19B38.33-1.01%50.43B
3040I9FDigital Realty Trust, Inc.50.06B189.97-1.76%4.78B
3050L6PSimon Property Group, Inc.49.90B206.36-0.34%5.04B
3060KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München49.83B452.50-1.35%53.57B
3070K3HMotorola Solutions, Inc.49.68B403.57-1.68%8.99B
3080JVVLumentum Holdings Inc.49.36B830.00-4.48%1.87B
3090O14Merck KGaA49.31B130.200.66%18.30B
3100H3QDeutsche Post AG49.31B50.720.29%72.51B
3110N4TNordea Bank Abp48.39B176.95-0.80%10.11B
3120RR8Baker Hughes Company47.78B64.760.78%21.12B
313NWGNatWest Group plc47.69B599.401.56%16.25B
3140V5HManulife Financial Corporation47.49B52.750.02%17.38B
3150R2MRegeneron Pharmaceuticals, Inc.47.06B617.06-0.92%11.30B
3160HBHAir Products and Chemicals, Inc.47.01B278.47-2.19%9.44B
3170KW1Republic Services, Inc.46.64B202.93-1.40%12.64B
3180LIYUnited Rentals, Inc.46.08B1,003.091.39%12.39B
3190R03The Travelers Companies, Inc.46.06B292.89-0.95%37.06B
3200INBSTMicroelectronics N.V.45.41B59.212.75%9.31B
3210L9YSTMicroelectronics N.V.45.41B69.25-0.65%9.31B
3220H7DDeutsche Bank Aktiengesellschaft45.38B27.40-1.37%26.04B
3230J6YSociété Générale Société anonyme45.32B70.18-1.35%22.52B
3240RDTFerrari N.V.45.11B293.653.49%6.29B
3250JN9DSV A/S44.54B1,590.633.05%32.25B
3260ACZTruist Financial Corporation44.32B47.181.74%14.13B
327LSEGLondon Stock Exchange Group plc44.14B9,022.000.78%9.35B
3280KETPACCAR Inc43.95B110.98-1.15%21.04B
329WPMWheaton Precious Metals Corp.43.95B9,820.002.51%2.08B
330LTODLarsen & Toubro Limited43.93B43.101.53%23.55B
3310IZIW.W. Grainger, Inc.43.83B1,239.08-0.96%13.92B
3320L5ASempra43.80B89.20-1.13%10.27B
3330IC9Dominion Energy, Inc.43.69B66.19-2.68%13.21B
334STANStandard Chartered PLC43.59B1,993.501.55%15.68B
3350L3HL3Harris Technologies, Inc.43.57B313.37-0.27%17.03B
3360HAICrédit Agricole S.A.43.52B16.38-0.44%23.12B
3370LEFTeradyne, Inc.43.51B371.57-2.96%2.85B
338RELRELX PLC43.39B2,450.000.12%9.59B
3390A7NKeysight Technologies, Inc.42.93B339.81-2.19%4.48B
3400LD8Target Corporation42.83B126.98-1.83%78.07B
3410KUERealty Income Corporation42.81B61.04-1.69%4.49B
342AALAnglo American plc42.73B3,988.00-0.13%13.78B
3430IW5Thales S.A.42.65B240.05-0.33%19.31B
3440H68Aflac Incorporated42.46B113.22-0.03%13.72B
3450K9LNucor Corporation42.25B249.600.50%25.88B
3460NXXMercedes-Benz Group AG41.98B52.21-0.65%114.03B
3470LD9Targa Resources Corp.41.87B255.27-3.70%12.54B
3480KAKOccidental Petroleum Corporation41.80B56.50-1.57%15.99B
3490NZTUCB SA41.53B244.16-0.98%6.75B
3500OQVOrange S.A.41.34B18.09-0.34%35.24B
3510MPPE.ON SE41.24B18.160.78%67.27B
3520A3TSea Limited41.15B92.31-0.63%19.08B
3530KCIONEOK, Inc.40.80B84.60-3.68%26.66B
3540QKYHolcim AG40.66B76.330.08%14.73B
3550AD6Diamondback Energy, Inc.40.64B194.76-10.95B
356CPGCompass Group PLC40.59B32.170.78%36.72B
3570P6NVolkswagen AG40.42B95.100.58%279.43B
3580KS3Public Storage40.40B303.97-1.67%3.69B
359ANTOAntofagasta plc40.40B4,098.00-1.63%6.40B
3600QYRPanasonic Holdings Corporation40.27B3,600.165.18%38.33B
3610A1WCorteva, Inc.40.12B69.352.50%13.55B
3620QZ4Delta Air Lines, Inc.40.12B83.311.77%49.36B
3630A8OVistra Corp.40.09B162.001.42%14.73B
3640HCZThe Allstate Corporation39.71B206.53-0.98%51.63B
3650A7OStrategy Inc39.68B151.34-3.18%371.43M
3660AD4Carrier Global Corporation39.44B62.60-3.04%16.56B
3670O0UBayerische Motoren Werke Aktiengesellschaft39.34B75.88-1.63%114.13B
3680K0XMetLife, Inc.39.25B83.441.37%58.75B
3690EYGKBC Group NV39.18B113.20-0.92%10.57B
3700RP9ArcelorMittal S.A.39.13B58.160.31%46.96B
3710H3TDeutsche Börse AG39.08B248.92-0.98%6.58B
3720K4TNasdaq, Inc.38.83B93.552.85%4.10B
3730A79Carvana Co.38.80B74.234.37%17.06B
3740HF3Cencora, Inc.38.76B268.500.96%248.91B
3750ITLArthur J. Gallagher & Co.38.75B202.660.10%10.75B
3760K19Microchip Technology Incorporated38.75B95.82-1.80%3.57B
3770AH3Great-West Lifeco Inc.38.59B79.810.29%19.53B
3780QW0argenx SE38.57B720.800.42%3.59B
3790BFABASF SE38.46B51.200.38%51.66B
3800HF7AMETEK, Inc.38.46B226.320.45%5.75B
3810K85Nintendo Co., Ltd.38.42B11.141.27%11.02B
3820R1ENintendo Co., Ltd.38.42B7,148.000.68%11.02B
3830IKWFastenal Company38.24B44.60-0.09%6.39B
3840NX3ASM International NV38.07B895.80-0.40%2.79B
3850HC0Sandvik AB (publ)38.01B379.31-2.14%9.71B
3860I8WDevon Energy Corporation37.86B43.86-0.86%12.12B
3870HJFAutodesk, Inc.37.86B231.28-4.96%5.53B
3880A87Takeda Pharmaceutical Company Limited37.80B16.17-1.40%21.46B
3890J51Hewlett Packard Enterprise Company37.73B43.8317.48%26.05B
3900KXARockwell Automation, Inc.37.66B454.42-0.49%6.67B
3910IFXElectronic Arts Inc.37.54B201.620.28%5.70B
3920A6XAmbev S.A.37.40B3.260-0.61%12.81B
3930IHPEntergy Corporation37.36B108.95-1.35%10.06B
3940R3DeBay Inc.37.05B109.86-1.23%8.79B
3950M1RXcel Energy Inc.36.84B79.790.09%11.20B
3960XSEInfosys Limited36.80B14.62-2.86%15.27B
3970NUXPrysmian S.p.A.36.79B150.302.59%18.00B
3980P2NFerrovial N.V.36.66B41.70-8.40B
3990R35Cameco Corporation36.32B153.780.85%1.92B
4000HJLAutoZone, Inc.35.66B2,954.68-1.18%14.67B
4010KC4ON Semiconductor Corporation35.08B120.90-3.04%4.59B
4020HWHCheniere Energy, Inc.34.97B226.80-1.81%15.73B
4030HTGCardinal Health, Inc.34.83B197.51-0.14%189.88B
4040A7POld Dominion Freight Line, Inc.34.75B196.57-6.17%4.13B
4050RLWCommerzbank AG34.72B36.32-0.84%10.13B
4060IJNExelon Corporation34.71B45.51-0.76%18.77B
4070MJKErste Group Bank AG34.65B100.90-1.27%10.48B
4080TIVFanuc Corporation34.33B24.2110.90%4.09B
409DGEDiageo plc34.14B1,535.50-2.94%14.71B
410DGEDDiageo plc34.14B83.06-2.55%14.71B
4110A8YMSCI Inc.33.94B617.702.29%2.45B
4120KFXDanone S.A.33.81B61.86-1.84%23.80B
4130PMJSiemens Healthineers AG33.77B34.80-0.06%20.14B
4140FMNOrlen S.A.33.72B128.4038.29%54.87B
4150IM1Fifth Third Bancorp33.64B49.950.36%6.82B
4160O84DNB Bank ASA33.54B289.33-0.15%6.80B
4170MW7Legrand SA33.45B146.32-3.16%8.51B
4180HL1Baidu, Inc.33.44B136.513.42%14.13B
4190HA0RWE Aktiengesellschaft33.41B55.52-1.16%14.20B
4200J8PIDEXX Laboratories, Inc.33.35B566.21-0.38%3.37B
4210QNOLonza Group AG33.18B501.27-0.13%6.12B
4220A7YWestinghouse Air Brake Technologies Corporation32.98B258.00-4.36%8.71B
4230L95Block, Inc.32.93B75.654.92%18.54B
4240QKISwisscom AG32.88B669.50-0.11%14.06B
4250QL6Swiss Re AG32.87B117.68-0.93%32.10B
4260N9GEndesa, S.A.32.57B35.820.11%18.30B
427FERGFerguson Enterprises Inc.32.52B16,690.0-1.30%23.52B
4280L9GState Street Corporation32.46B156.95-0.58%10.90B
4290QYZFranco-Nevada Corporation32.46B315.000.71%1.58B
430CPICChina Pacific Insurance (Group) Co., Ltd.32.40B26.60-35.52B
4310R4YAena S.M.E., S.A.32.37B24.550.42%5.64B
4320P6SBayer Aktiengesellschaft32.24B37.52-1.06%39.50B
4330O86Telefonaktiebolaget LM Ericsson (publ)32.12B119.60-2.45%18.38B
4340O87Telefonaktiebolaget LM Ericsson (publ)32.12B119.180.15%18.38B
4350IIDTelefonaktiebolaget LM Ericsson (publ)31.81B12.79-1.99%18.38B
4360EPWHOCHTIEF Aktiengesellschaft31.73B478.60-0.66%33.80B
4370NVCDanske Bank A/S31.69B330.50-1.28%6.62B
4380O26Heineken N.V.31.57B69.40-2.61%25.08B
439AXBAxis Bank Limited31.36B67.20-6.02B
4400LO4Ventas, Inc.31.04B83.90-3.50%4.63B
4410UMGUniversal Music Group N.V.30.98B19.50-0.07%10.91B
4420I6KD.R. Horton, Inc.30.96B148.471.04%25.25B
4430HXWChipotle Mexican Grill, Inc.30.95B32.501.01%9.19B
4440H6TSwedbank AB (publ)30.88B341.401.01%5.43B
4450IL0Federal National Mortgage Association30.88B7.15-2.06%20.61B
4460J46HEICO Corporation30.56B351.093.84%3.62B
4470Z62Keurig Dr Pepper Inc.30.32B30.055.18%12.83B
4480QYDYum! Brands, Inc.30.26B147.79-1.70%6.43B
4490LCXTake-Two Interactive Software, Inc.30.10B225.793.60%5.04B
4500R19Becton, Dickinson and Company30.08B148.861.28%16.83B
451CCEPCoca-Cola Europacific Partners PLC30.01B6,760.00-2.45%18.23B
4520HD2Alnylam Pharmaceuticals, Inc.29.92B300.61-0.77%3.25B
4530LERTeva Pharmaceutical Industries Limited29.91B34.57-0.07%13.14B
4540AAZEQT AB (publ)29.87B316.65-0.77%2.30B
455HLNHaleon plc29.83B336.70-1.43%11.03B
456CFHSCathay Financial Holding Co., Ltd.29.81B19.20-27.23B
4570R87ASSA ABLOY AB (publ)29.75B329.90-2.25%11.95B
4580I4WCrown Castle Inc.29.59B90.69-1.03%3.19B
4590VJASun Life Financial Inc.29.55B99.870.56%18.93B
4600HF6Ameriprise Financial, Inc.29.43B443.601.11%14.63B
4610KS2Public Service Enterprise Group Incorporated29.35B78.35-1.57%9.69B
462RKTReckitt Benckiser Group plc29.33B4,591.00-1.96%14.21B
4630J4XThe Hershey Company29.21B195.12-0.87%9.02B
4640OALAmerican International Group, Inc.29.21B75.160.54%20.22B
4650R9UPayPal Holdings, Inc.29.19B44.541.83%25.55B
4660MG2Heidelberg Materials AG29.17B190.801.87%18.80B
4670I35Consolidated Edison, Inc.29.15B106.21-0.74%13.04B
4680GUXSkandinaviska Enskilda Banken AB (publ)29.09B192.800.73%5.90B
4690HBYSkandinaviska Enskilda Banken AB (publ)29.09B184.00-1.42%5.90B
4700JVDLive Nation Entertainment, Inc.29.08B170.131.97%19.40B
4710JS2The Kroger Co.29.02B61.93-2.79%107.62B
4720JOQJD.com, Inc.28.89B29.18-2.02%145.34B
4730EV1Carnival Corporation Ltd.28.81B28.210.19%20.04B
4740JQQArcher-Daniels-Midland Company28.71B79.88-0.31%61.03B
4750RC2Poste Italiane S.p.A.28.45B25.02-0.71%12.47B
4760HAVAgilent Technologies, Inc.28.39B137.01-0.82%5.33B
477SSESSE plc28.10B2,331.00-3.08%10.19B
4780Q89Thomson Reuters Corporation28.09B118.221.94%5.80B
4790JDPIron Mountain Incorporated28.08B126.58-1.32%5.49B
4800HACACS, Actividades de Construcción y Servicios, S.A.27.98B125.20-0.43%44.02B
4810AB9Daimler Truck Holding AG27.89B42.35-2.07%38.42B
4820LIUUnited Airlines Holdings, Inc.27.65B116.151.89%45.79B
4830RI8Koninklijke Ahold Delhaize N.V.27.59B36.360.36%79.19B
4840J6ZHumana Inc.27.58B307.000.04%103.90B
485TSCOTesco PLC27.29B430.20-2.21%73.71B
4860LRKVulcan Materials Company27.24B285.753.16%6.11B
4870ONGLeonardo S.p.a.27.21B54.42-17.28B
4880HQPCBRE Group, Inc.27.17B124.81-0.80%31.96B
4890IIHKering SA27.14B247.251.33%12.80B
4900LSLWEC Energy Group, Inc.27.07B112.06-0.25%7.64B
491OTPDOTP Bank Nyrt.27.04B17.00-6.66B
4920LC6Sysco Corporation27.02B75.41-0.03%62.88B
4930SANSandoz Group AG26.95B65.940.95%8.29B
494PRUPrudential plc26.84B1,071.50-1.43%10.72B
4950HQNCboe Global Markets, Inc.26.81B343.75-0.31%3.63B
4960LI9Ubiquiti Inc.26.80B599.676.46%2.34B
4970M18Workday, Inc.26.79B144.1510.95%7.26B
4980LTIWaters Corporation26.79B378.074.18%2.86B
4990QR3PG&E Corporation26.70B16.29-0.91%19.56B
500MHIDMahindra & Mahindra Limited26.66B32.20-1.38%16.32B