London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3391 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.06T167.46-2.61%159.08B
20R2VApple Inc.2.75T249.05-1.88%323.03B
30HD6Alphabet Inc.2.49T275.05-2.06%299.31B
40RIHAlphabet Inc.2.49T275.16-2.17%299.31B
50QYPMicrosoft Corporation1.99T357.08-2.39%226.95B
60R1OAmazon.com, Inc.1.61T200.02-3.86%532.67B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.11T326.56-0.33%90.13B
80YXGBroadcom Inc.1.07T302.04-2.82%49.77B
90R0XTesla, Inc.1.02T360.26-3.38%70.46B
100QZIMeta Platforms, Inc.1.00T524.24-4.39%149.32B
110HN0Berkshire Hathaway Inc.760.72B704,759-1.38%275.98B
120R37Berkshire Hathaway Inc.760.72B470.12-1.24%275.98B
130R1WWalmart Inc.737.22B123.200.81%519.83B
140Q1FJPMorgan Chase & Co.574.01B283.53-2.88%125.00B
15BC94Samsung Electronics Co., Ltd.569.64B2,914.40-1.14%171.71B
16SMSNSamsung Electronics Co., Ltd.569.64B2,900.000.56%171.71B
170R1MExxon Mobil Corporation536.12B170.252.98%240.66B
180R34Johnson & Johnson435.79B241.120.41%69.85B
190LEATencent Holdings Limited427.03B61.81-1.76%79.86B
200Z4STencent Holdings Limited427.03B492.60-0.57%79.86B
210QZ0Visa Inc.423.84B295.89-2.98%30.75B
220M42ASML Holding N.V.382.89B1,301.83-2.28%28.50B
230QB8ASML Holding N.V.382.89B1,146.40-1.66%28.50B
240I47Costco Wholesale Corporation328.45B982.990.31%210.04B
250R2ZMastercard Incorporated324.96B481.54-3.85%24.36B
260R2QChevron Corporation317.03B211.291.25%137.20B
270R2TMicron Technology, Inc.303.13B356.190.45%43.02B
280R1ZOracle Corporation302.24B139.45-2.64%47.61B
290QYINetflix, Inc.296.83B93.24-0.54%33.57B
300QCVAbbVie Inc.278.70B211.670.44%45.44B
310Q16Bank of America Corporation252.55B47.48-1.56%79.81B
320NOFThe Procter & Gamble Company249.56B143.180.53%63.35B
330QZDAdvanced Micro Devices, Inc.247.81B201.17-1.57%25.69B
340QZKThe Coca-Cola Company245.21B75.711.11%35.62B
350Q18Caterpillar Inc.243.47B610.00-0.81%50.22B
360R1GThe Home Depot, Inc.241.07B321.84-1.72%120.04B
370R0KCisco Systems, Inc.237.54B79.90-3.09%43.50B
380QOKRoche Holding AG235.93B312.50-0.12%59.37B
390QQ6Roche Holding AG235.93B322.940.68%59.37B
400TDFRoche Holding AG235.93B48.98-0.27%59.37B
410QAHMerck & Co., Inc.222.56B119.950.98%48.30B
42AZNAstraZeneca PLC221.82B14,302.03.41%43.64B
430K9ENovartis AG214.76B148.62-0.91%42.11B
440QLRNovartis AG214.76B119.240.15%42.11B
450LG5Toyota Motor Corporation208.76B206.62-1.65%239.08B
46TYTToyota Motor Corporation208.76B3,408.000.59%239.08B
470HCIAlibaba Group Holding Limited206.38B123.44-1.38%108.01B
48HSBAHSBC Holdings plc205.78B1,200.000.20%46.98B
490R1AApplied Materials, Inc.201.35B339.66-0.15%20.78B
500JT5Lam Research Corporation198.65B209.89-1.43%15.25B
51SHELShell plc196.41B3,482.000.27%198.30B
520HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne196.12B455.75-0.56%70.49B
530R2NRTX Corporation192.14B191.29-0.24%65.83B
540M8VPhilip Morris International Inc.191.79B163.870.53%30.20B
550QYUMorgan Stanley189.25B158.13-3.40%52.23B
560QR4Nestlé S.A.185.57B76.210.02%84.22B
570R3GThe Goldman Sachs Group, Inc.185.23B801.64-2.51%44.13B
580R2FWells Fargo & Company179.22B77.71-1.82%59.47B
590R0OUnitedHealth Group Incorporated176.91B257.58-3.79%332.54B
600R2LT-Mobile US, Inc.174.79B212.360.16%65.61B
610M2BLinde plc171.25B425.80-0.28%25.25B
620QKURoyal Bank of Canada166.55B158.15-1.53%34.08B
630R16McDonald's Corporation163.52B306.58-1.02%19.98B
640R24Intel Corporation162.95B43.05-2.18%39.19B
650NZML'Oréal S.A.161.96B350.790.18%38.43B
660Q1SVerizon Communications Inc.159.67B50.45-0.67%102.68B
670QOSPepsiCo, Inc.157.38B154.101.93%69.65B
680QZ1AT&T Inc.152.92B29.170.48%93.36B
690R3CAmerican Express Company150.82B294.96-1.04%49.76B
700HV2Hermès International Société en commandite par actions147.37B1,623.50-1.07%13.96B
710A30TotalEnergies SE145.29B65.2711.94%135.48B
72TTETotalEnergies SE145.29B76.75-2.82%135.48B
73RIGDReliance Industries Limited144.74B56.80-5.02%84.72B
740A2WSAP SE144.29B191.21-32.10B
750NW4SAP SE144.29B142.56-1.44%32.10B
760K1YMitsubishi UFJ Financial Group, Inc.144.03B16.38-1.68%27.71B
770K80NextEra Energy, Inc.143.30B91.410.91%20.37B
780JPOKLA Corporation142.35B1,464.270.53%9.47B
790R0TAmgen Inc.141.47B350.37-0.60%27.31B
800R01Citigroup Inc.141.35B108.86-3.08%56.26B
810P6MSiemens Aktiengesellschaft137.45B204.35-2.30%69.53B
820Q15Abbott Laboratories136.28B105.030.09%32.94B
830QWIIndustria de Diseño Textil, S.A.133.66B49.45-2.07%34.52B
840HN3BHP Group Limited132.55B69.471.25%40.11B
85BHPBHP Group Limited132.55B2,633.002.09%40.11B
860MPHDeutsche Telekom AG132.51B31.63-1.44%106.27B
870R0HThermo Fisher Scientific Inc.132.32B475.20-3.36%33.11B
880R2HTexas Instruments Incorporated130.39B189.84-2.31%13.14B
890LCEThe TJX Companies, Inc.129.62B155.18-1.93%44.01B
900QYQGilead Sciences, Inc.125.39B135.33-1.47%21.88B
910QYJSalesforce, Inc.124.54B179.88-2.74%30.27B
920QZOThe Walt Disney Company123.20B92.65-2.18%70.98B
930QZAConocoPhillips123.07B134.280.89%44.79B
940L3IThe Charles Schwab Corporation121.78B92.79-1.78%17.77B
950R29Intuitive Surgical, Inc.120.98B453.46-3.74%7.48B
960QIUNovo Nordisk A/S117.70B231.030.19%36.10B
970TDDNovo Nordisk A/S117.70B36.02-1.35%36.10B
980HLEBanco Santander, S.A.117.70B10.70-1.39%40.86B
99BNCBanco Santander, S.A.117.70B810.00-0.12%40.86B
1000Q1NPfizer Inc.115.74B27.17-1.33%46.50B
1010M6SAllianz SE115.52B350.97-0.15%98.73B
1020ADFArm Holdings plc115.18B157.02-2.10%3.47B
1030R2PDeere & Company115.17B566.51-2.46%34.06B
1040VL8The Toronto-Dominion Bank114.84B127.16-2.46%35.46B
1050HFBAmphenol Corporation114.34B124.100.82%17.16B
1060HHRArista Networks, Inc.114.19B121.37-1.53%6.69B
1070HFNAnalog Devices, Inc.112.94B307.38-2.16%8.57B
1080BOEThe Boeing Company112.66B189.43-2.58%66.47B
1090NWVSchneider Electric S.E.111.69B229.20-3.78%35.03B
1100KWZRio Tinto Group111.61B86.480.91%42.83B
111RIORio Tinto Group111.61B6,545.001.79%42.83B
1120HITIberdrola, S.A.110.64B19.230.30%38.45B
1130VHAShopify Inc.109.76B111.25-3.66%8.59B
1140KVVAirbus SE109.48B161.48-2.12%64.05B
1150QZZBlackRock, Inc.109.30B935.98-3.32%17.99B
1160A6WABB Ltd108.27B79.25-2.10%24.68B
1170NX2ABB Ltd108.27B64.10-0.82%24.68B
1180SEASiemens Energy AG107.07B144.40-3.86%34.73B
1190R3ELockheed Martin Corporation106.80B617.50-1.15%55.76B
1200R2EUnion Pacific Corporation106.67B239.070.33%18.21B
1210A2SPDD Holdings Inc.106.62B102.53-1.95%45.87B
1220A1UUber Technologies, Inc.106.03B69.02-2.16%38.65B
1230L7LSoftBank Group Corp.105.69B11.39-3.06%36.30B
1240R15SoftBank Group Corp.105.69B3,802.00-4.95%36.30B
1250Y3KEaton Corporation plc104.33B358.00-0.03%20.39B
1260LUSWelltower Inc.102.79B195.840.57%8.05B
1270QZ3QUALCOMM Incorporated102.05B127.56-2.64%33.27B
1280L8BSouthern Copper Corporation100.74B161.171.57%9.97B
1290IU8Safran SA100.24B276.70-1.60%27.21B
1300HKYBYD Company Limited99.84B12.43-5.55%85.40B
1310VSOBYD Company Limited99.84B10.89-4.93%85.40B
1320A22Anheuser-Busch InBev SA/NV99.81B67.81-0.31%44.07B
1330RJIAnheuser-Busch InBev SA/NV99.81B58.77-1.41%44.07B
1340Q0JMitsubishi Corporation99.13B30.56-0.07%86.98B
135ULVRUnilever PLC97.82B4,479.50-0.12%44.06B
1360JVQLowe's Companies, Inc.97.06B229.93-2.24%62.89B
1370W2YBooking Holdings Inc.96.81B4,058.48-3.87%20.00B
1380ADEAppLovin Corporation96.75B443.00-4.07B
1390R2BDanaher Corporation96.66B182.74-2.79%18.25B
1400KHPPetróleo Brasileiro S.A. - Petrobras96.66B20.721.52%67.12B
1410LAFSumitomo Mitsui Financial Group, Inc.94.37B19.17-1.44%17.57B
1420R2SStryker Corporation94.29B327.97-1.66%18.66B
1430A76British American Tobacco p.l.c.94.27B57.710.43%25.61B
144BATSBritish American Tobacco p.l.c.94.27B4,351.000.51%25.61B
1450VQDChubb Limited93.49B321.26-0.93%44.30B
1460A7IHDFC Bank Limited92.35B25.65-23.53B
147RRRolls-Royce Holdings plc91.93B1,108.50-3.61%21.21B
1480KYYS&P Global Inc.91.33B406.70-1.55%11.39B
1490KODPrologis, Inc.90.42B128.59-0.47%6.83B
1500R1FBristol-Myers Squibb Company89.94B58.59-1.25%35.81B
1510HKPBP p.l.c.89.77B46.430.46%139.41B
152BPBP p.l.c.89.77B584.100.17%139.41B
1530KTIEnbridge Inc.89.76B75.730.27%35.33B
1540KF5Palo Alto Networks, Inc.89.72B146.89-6.37%7.21B
1550L83Sony Group Corporation89.09B19.91-0.66%62.41B
1560Y0YAccenture plc88.98B193.24-1.45%53.58B
1570R2XCorning Incorporated88.43B135.35-0.10%11.61B
1580KOCThe Progressive Corporation87.52B200.22-1.97%65.11B
1590A2BBanco Bilbao Vizcaya Argentaria, S.A.87.52B20.68-1.52%27.61B
160BVABanco Bilbao Vizcaya Argentaria, S.A.87.52B18.50-1.60%27.61B
1610JCTIntuit Inc.86.66B415.74-4.24%14.67B
1620NWFAir Liquide S.A.86.50B173.021.08%23.50B
1630A6QAIA Group Limited86.47B43.20-2.68%19.48B
1640A2VSanofi85.83B47.030.69%40.75B
1650O59Sanofi85.83B82.401.09%40.75B
1660R3TUBS Group AG85.81B29.31-0.77%36.85B
1670KFZParker-Hannifin Corporation84.38B886.74-1.70%15.20B
1680Y6XMedtronic plc84.18B87.15-0.03%26.14B
1690NC5Investor AB (publ)83.89B340.95-0.69%17.73B
1700NC6Investor AB (publ)83.89B345.45-0.33%17.73B
1710R31Altria Group, Inc.83.64B66.482.91%14.96B
1720A7DDell Technologies Inc.83.48B171.12-3.31%82.76B
1730R28Newmont Corporation82.97B101.892.07%16.84B
1740QZUVertex Pharmaceuticals Incorporated82.78B440.94-3.25%8.92B
1750HT4Capital One Financial Corporation82.03B177.11-2.54%24.35B
176GSKGSK plc81.92B2,049.000.10%32.67B
1770L8AThe Southern Company80.48B95.700.57%21.96B
1780HR2CME Group Inc.80.20B296.72-0.78%4.83B
1790NREEnel SpA79.55B9.15-0.25%70.09B
1800J1RHCA Healthcare, Inc.79.38B471.13-2.51%56.17B
1810JZUMcKesson Corporation79.28B860.47-0.78%295.68B
1820A28Prosus N.V.78.39B38.92-3.28%5.08B
1830L5NServiceNow, Inc.78.24B99.44-4.77%9.87B
1840RLSUniCredit S.p.A.78.22B60.22-1.44%21.85B
1850OMKEssilorLuxottica Société anonyme77.94B194.100.41%24.85B
1860HOYBoston Scientific Corporation77.35B69.13-1.94%14.91B
1870HB5BNP Paribas SA77.32B80.99-1.03%41.82B
1880QP2Zurich Insurance Group AG77.30B547.69-0.17%54.30B
1890A7FEquinor ASA77.26B41.36-0.10%78.74B
1900M2ZEquinor ASA77.26B399.721.11%78.74B
1910HBCIntesa Sanpaolo S.p.A.76.83B5.100.60%22.27B
1920QYFComcast Corporation76.70B28.44-0.74%91.91B
1930QMUCompagnie Financière Richemont SA76.67B137.45-1.45%19.15B
1940ID1Duke Energy Corporation76.12B130.771.19%23.62B
195SBIDState Bank of India74.66B107.80-4.09%30.60B
1960QZHStarbucks Corporation74.42B87.06-4.70%27.96B
1970SPTSpotify Technology S.A.73.18B411.65-0.68%14.99B
1980R2JAgnico Eagle Mines Limited72.91B267.301.55%8.85B
199CYPCChina Yangtze Power Co., Ltd.72.59B40.00-9.12B
2000K92Northrop Grumman Corporation72.51B684.97-0.89%31.17B
2010R2YAdobe Inc.71.43B235.54-2.07%18.17B
2020II4Equinix, Inc.71.20B960.08-1.00%6.88B
2030A3NCrowdStrike Holdings, Inc.70.53B367.83-6.16%3.51B
2040IUCGeneral Dynamics Corporation70.45B347.70-2.14%39.04B
2050QZFWestern Digital Corporation70.24B276.010.37%7.96B
2060A7MICICI Bank Limited70.10B25.47-2.10%15.91B
2070UKHBank of Montreal69.98B182.15-2.41%17.99B
2080TCUHowmet Aerospace Inc.68.76B228.51-0.92%6.13B
2090Y2STrane Technologies plc68.32B412.470.90%15.84B
2100LTGWaste Management, Inc.68.31B227.050.22%18.73B
2110NPLChristian Dior SE67.85B434.20-1.05%70.49B
2120LXBThe Williams Companies, Inc.67.71B74.00-0.16%8.79B
2130HARAXA SA67.62B37.950.13%82.61B
2140HRSCVS Health Corporation67.09B70.04-1.41%297.08B
2150KEHBrookfield Corporation65.74B34.00-2.02%57.70B
216HHPDHon Hai Precision Industry Co., Ltd.65.47B12.00-3.23%191.73B
2170JC3Intercontinental Exchange, Inc.65.24B154.51-1.13%7.38B
2180UNICanadian Imperial Bank of Commerce64.35B128.99-1.37%15.00B
2190S23Enterprise Products Partners L.P.63.90B39.681.13%39.08B
2200HO8Blackstone Inc.63.69B94.57-0.70%10.56B
2210JYWMarriott International, Inc.63.32B317.68-2.45%5.19B
2220IVWGlencore plc63.08B14.331.49%183.92B
223GLENGlencore plc63.08B538.401.20%183.92B
2240UKIThe Bank of Nova Scotia62.90B94.28-1.44%17.87B
2250ACJMarvell Technology, Inc.62.43B94.315.18%5.97B
2260KSRQuanta Services, Inc.61.92B555.161.26%21.16B
227BABAE Systems plc61.79B2,067.00-1.24%28.34B
2280QZXFedEx Corporation61.76B344.60-1.38%68.31B
229NGNational Grid plc61.47B1,236.50-0.04%17.48B
2300KEFThe PNC Financial Services Group, Inc.61.43B203.40-1.44%16.58B
2310ILKCaixaBank, S.A.61.06B10.14-0.71%13.40B
2320K0EMercadoLibre, Inc.61.02B1,603.87-1.65%21.47B
2330N9SEni S.p.A.61.00B23.932.16%72.93B
2340TD2Eni S.p.A.61.00B38.564.56%72.93B
2350HJIAutomatic Data Processing, Inc.60.97B201.74-1.24%15.76B
2360R2OFreeport-McMoRan Inc.60.82B56.251.46%19.25B
2370R08United Parcel Service, Inc.60.61B94.77-2.53%65.88B
2380NQMVinci SA60.52B126.33-0.62%66.04B
2390Y7SJohnson Controls International plc60.47B131.610.08%17.81B
2400SCLSLB N.V.60.43B53.251.50%26.53B
2410IDREOG Resources, Inc.60.38B149.061.22%16.83B
2420XXTAtlas Copco AB (publ)59.83B160.35-1.08%13.57B
2430XXVAtlas Copco AB (publ)59.83B143.13-1.13%13.57B
2440HEUAmerican Tower Corporation59.45B170.361.63%7.91B
2450LHYU.S. Bancorp59.39B50.92-1.34%19.58B
2460HLQThe Bank of New York Mellon Corporation59.38B114.88-1.84%14.86B
2470Z1WKKR & Co. Inc.59.37B88.43-2.51%19.06B
2480L5VThe Sherwin-Williams Company58.36B316.85-0.83%17.52B
2490KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München57.59B522.800.52%54.36B
2500QZ6NIKE, Inc.57.22B51.74-0.67%35.14B
2510LK6Valero Energy Corporation57.21B253.502.74%86.14B
2520JR2Kinder Morgan, Inc.56.97B34.330.25%12.58B
2530R2MRegeneron Pharmaceuticals, Inc.56.96B743.06-1.87%10.66B
2540K36Moody's Corporation56.90B426.88-1.40%5.73B
2550KABO'Reilly Automotive, Inc.56.85B90.85-1.81%13.21B
2560KHZPhillips 6656.78B187.581.68%98.36B
2570LD0Engie SA56.56B26.83-0.37%62.76B
2580HS2Cadence Design Systems, Inc.56.46B273.82-2.86%3.94B
2590QNY3M Company56.23B125.88-0.74%18.54B
2600R0GMondelez International, Inc.56.20B58.401.34%28.63B
2610J8WIllinois Tool Works Inc.56.18B260.780.05%11.92B
2620JYAMarathon Petroleum Corporation55.82B251.111.13%98.95B
2630IFAEcolab Inc.55.55B263.65-0.14%11.95B
2640HRJCSX Corporation55.51B39.790.23%10.47B
2650NI1Rheinmetall AG55.48B1,384.61-3.55%8.67B
2660A8CAirbnb, Inc.55.43B122.81-5.99%9.10B
2670LBPSynopsys, Inc.54.84B381.24-5.56%5.84B
2680K3HMotorola Solutions, Inc.54.64B440.09-2.22%8.68B
2690I58Cummins Inc.54.40B529.62-0.08%25.02B
2700A2KING Groep N.V.54.17B17.665.48%21.34B
2710RICING Groep N.V.54.17B21.66-1.24%21.34B
2720A3ZCloudflare, Inc.53.77B202.46-2.94%1.61B
2730I1WRoyal Caribbean Cruises Ltd.53.29B261.64-5.08%13.33B
2740HECAmerican Electric Power Company, Inc.53.10B130.621.70%16.25B
2750R33Emerson Electric Co.53.03B126.15-0.53%13.51B
276LLOYLloyds Banking Group plc52.97B90.44-2.04%18.63B
2770K34Monster Beverage Corporation52.88B72.12-0.37%6.16B
2780K6GNetEase, Inc.52.68B109.48-0.69%11.96B
279BARCBarclays PLC52.61B382.20-0.84%26.82B
2800A77The Cigna Group51.97B262.48-3.51%204.25B
2810KXORoss Stores, Inc.51.52B211.28-1.82%16.58B
282CRHCRH plc51.16B7,654.00-1.87%27.82B
2830P59Colgate-Palmolive Company50.89B84.580.23%15.14B
2840J5IHilton Worldwide Holdings Inc.50.73B293.09-3.02%3.68B
2850XHLAon plc50.57B315.03-2.67%12.77B
2860KW1Republic Services, Inc.50.18B217.800.18%12.33B
2870K85Nintendo Co., Ltd.49.93B14.170.21%10.02B
2880R1ENintendo Co., Ltd.49.93B8,888.00-10.02B
2890HYJCintas Corporation49.88B168.00-0.81%8.19B
2900R0EGeneral Motors Company49.64B73.31-2.55%137.47B
2910HBHAir Products and Chemicals, Inc.48.95B291.53-0.79%9.07B
2920KAKOccidental Petroleum Corporation48.74B65.422.03%16.04B
2930R22Barrick Mining Corporation48.56B2,890.781.86%12.60B
2940HTPAB Volvo (publ)48.51B299.90-0.45%38.63B
2950MHWAB Volvo (publ)48.51B299.80-0.26%38.63B
2960REKTransDigm Group Incorporated48.45B1,143.99-0.65%6.76B
2970LBFVale S.A.48.42B14.990.40%28.81B
2980L3HL3Harris Technologies, Inc.48.21B345.60-0.89%16.21B
2990K8MNorfolk Southern Corporation47.86B284.010.52%9.05B
3000HG8Elevance Health, Inc.47.56B286.85-2.01%147.95B
3010L5ASempra47.13B96.411.01%10.18B
3020RR8Baker Hughes Company47.01B63.451.99%20.61B
3030HWHCheniere Energy, Inc.46.96B296.011.54%14.48B
3040R03The Travelers Companies, Inc.46.42B289.670.01%36.28B
3050HF3Cencora, Inc.45.74B312.28-2.10%242.05B
3060I9FDigital Realty Trust, Inc.45.36B175.410.25%4.52B
3070KETPACCAR Inc44.65B113.02-2.05%21.13B
3080KCIONEOK, Inc.44.53B94.350.83%24.99B
3090L6PSimon Property Group, Inc.44.06B180.85-0.57%4.73B
3100K78Assicurazioni Generali S.p.A.43.61B33.57-0.21%50.43B
3110IR9Fortinet, Inc.43.54B78.13-2.93%5.05B
3120A87Takeda Pharmaceutical Company Limited43.36B18.0413.55%21.16B
313NWGNatWest Group plc43.04B539.800.90%15.97B
314RELRELX PLC42.88B2,393.00-0.21%9.59B
3150HYACiena Corporation42.73B400.261.98%3.74B
3160AD6Diamondback Energy, Inc.42.72B194.20-10.62B
3170RDTFerrari N.V.42.62B278.30-0.50%6.23B
3180H3QDeutsche Post AG42.60B44.21-1.40%72.78B
3190KUERealty Income Corporation42.58B60.740.75%4.28B
320WPMWheaton Precious Metals Corp.42.52B9,360.003.77%1.72B
3210V5HManulife Financial Corporation42.50B47.00-1.36%16.79B
3220NXXMercedes-Benz Group AG42.48B51.54-0.77%115.34B
3230IW5Thales S.A.42.38B238.40-1.81%19.31B
3240N4TNordea Bank Abp42.12B156.150.42%10.07B
3250KEDInfineon Technologies AG42.11B37.44-2.64%13.00B
3260MPPE.ON SE42.03B18.58-0.25%70.18B
3270HAICrédit Agricole S.A.41.62B15.86-0.60%23.17B
3280NZTUCB SA41.59B250.11-0.67%6.75B
3290ACZTruist Financial Corporation41.58B43.47-13.69B
3300A1WCorteva, Inc.41.42B71.54-0.01%12.93B
3310JN9DSV A/S41.27B1,488.50-1.28%28.89B
3320H68Aflac Incorporated41.25B107.76-0.20%12.75B
3330HJLAutoZone, Inc.41.12B3,351.47-1.15%14.39B
334LSEGLondon Stock Exchange Group plc41.00B8,246.00-1.29%9.35B
3350O0UBayerische Motoren Werke Aktiengesellschaft40.95B77.64-0.56%116.42B
3360LD8Target Corporation40.84B119.692.84%76.38B
3370XSEInfosys Limited40.76B14.62-2.86%14.75B
3380H7DDeutsche Bank Aktiengesellschaft40.73B24.97-0.85%25.93B
3390LD9Targa Resources Corp.40.45B250.39-0.13%12.65B
3400IC9Dominion Energy, Inc.40.27B61.110.54%12.26B
3410ITLArthur J. Gallagher & Co.40.03B208.54-0.77%9.67B
3420OQVOrange S.A.39.86B17.300.85%35.24B
3430A93Snowflake Inc.39.70B152.19-6.36%3.41B
3440A8OVistra Corp.39.61B155.103.32%13.18B
3450O14Merck KGaA39.59B105.05-1.18%18.41B
3460HCZThe Allstate Corporation39.59B203.86-1.33%50.29B
3470BFABASF SE39.48B51.822.17%52.04B
3480J6YSociété Générale Société anonyme39.25B62.28-1.67%22.49B
3490ADCMonolithic Power Systems, Inc.38.92B1,167.508.24%2.07B
350LTODLarsen & Toubro Limited38.91B36.80-3.79%23.38B
3510IKWFastenal Company38.84B45.160.21%6.09B
3520P6NVolkswagen AG38.07B88.30-0.79%280.83B
3530IFXElectronic Arts Inc.38.04B201.89-0.26%5.43B
3540HJFAutodesk, Inc.37.93B230.85-3.77%5.25B
3550JVVLumentum Holdings Inc.37.76B703.000.97%1.56B
3560H3TDeutsche Börse AG37.71B238.320.30%6.44B
3570IZIW.W. Grainger, Inc.37.68B1,062.400.40%13.33B
3580IHPEntergy Corporation37.45B111.578.77%9.62B
3590KFXDanone S.A.37.27B67.16-0.45%23.80B
3600IJNExelon Corporation37.20B48.801.16%18.02B
3610M1RXcel Energy Inc.36.66B78.320.05%10.90B
3620HTGCardinal Health, Inc.36.58B206.88-0.48%181.79B
3630EDENXP Semiconductors N.V.36.44B191.09-3.12%9.12B
364CPICChina Pacific Insurance (Group) Co., Ltd.36.21B24.40-35.52B
3650HF7AMETEK, Inc.36.07B210.95-0.34%5.50B
3660A7NKeysight Technologies, Inc.36.01B279.53-1.34%4.14B
3670M3QZoetis Inc.36.00B114.19-2.78%7.03B
3680QL6Swiss Re AG35.81B128.651.05%31.65B
3690LHOCoherent Corp.35.78B244.00-4.68B
3700LI9Ubiquiti Inc.35.52B762.5535.38%2.21B
3710EYGKBC Group NV35.45B103.10-0.87%10.40B
3720KS3Public Storage35.14B265.83-1.64%3.59B
3730K4TNasdaq, Inc.34.85B82.20-1.99%3.90B
3740LEFTeradyne, Inc.34.82B297.84-0.78%2.37B
3750A3TSea Limited34.82B78.23-2.31%17.04B
3760LIYUnited Rentals, Inc.34.75B742.970.07%11.96B
377CPGCompass Group PLC34.65B2,038.00-2.25%34.27B
3780PMJSiemens Healthineers AG34.59B36.00-1.64%20.32B
3790HC0Sandvik AB (publ)34.38B344.70-0.78%9.73B
3800P2NFerrovial SE34.15B54.32-1.20%8.40B
3810P4FFord Motor Company34.13B11.43-0.95%139.14B
3820AD4Carrier Global Corporation34.10B56.34-16.16B
3830R35Cameco Corporation34.09B145.260.16%1.89B
384STANStandard Chartered PLC34.06B1,535.00-1.25%15.06B
3850QKYHolcim AG33.93B65.58-1.04%14.73B
3860QYZFranco-Nevada Corporation33.91B323.841.65%1.34B
3870JS2The Kroger Co.33.83B73.142.35%107.62B
3880HA0RWE Aktiengesellschaft33.60B54.38-4.19%16.02B
3890J8PIDEXX Laboratories, Inc.33.45B563.33-2.37%3.20B
3900HAFNokia Oyj33.36B6.93-4.23%17.35B
3910K8DNokia Oyj33.36B7.93-4.00%17.35B
3920R4YAena S.M.E., S.A.33.33B25.57-0.02%5.50B
393RKTReckitt Benckiser Group plc33.26B5,164.001.77%14.21B
3940K0XMetLife, Inc.33.22B67.51-3.18%57.27B
3950R19Becton, Dickinson and Company33.11B155.28-1.77%16.29B
3960A6XAmbev S.A.33.09B2.810-0.78%11.90B
397FERGFerguson Enterprises Inc.32.88B16,850.00.30%22.88B
398AALAnglo American plc32.80B3,061.000.36%13.78B
3990A7OStrategy Inc32.77B127.10-5.85%354.58M
400HLNHaleon plc32.76B366.900.52%11.03B
4010QKISwisscom AG32.69B667.97-0.51%14.10B
4020QW0argenx SE32.68B607.951.19%3.15B
4030QNOLonza Group AG32.63B489.90-0.86%6.12B
4040J4XThe Hershey Company32.60B213.741.42%8.69B
4050P6SBayer Aktiengesellschaft32.58B38.210.45%39.76B
4060O84DNB Bank ASA32.50B290.110.31%6.48B
4070A79Carvana Co.32.50B302.400.69%15.10B
408ANTOAntofagasta plc32.20B3,266.000.62%6.40B
4090QYDYum! Brands, Inc.32.02B154.71-1.34%6.10B
4100IDUEQT Corporation31.76B67.650.77%6.08B
4110QZ4Delta Air Lines, Inc.31.69B64.75-3.14%47.08B
4120HD2Alnylam Pharmaceuticals, Inc.31.67B323.87-2.25%2.76B
4130N9GEndesa, S.A.31.43B34.900.22%18.35B
4140O26Heineken N.V.31.41B65.40-1.10%25.08B
415CCEPCoca-Cola Europacific Partners PLC31.26B6,990.00-0.57%18.23B
416DGEDiageo plc31.18B1,402.500.68%14.71B
417DGEDDiageo plc31.18B74.130.72%14.71B
4180AH3Great-West Lifeco Inc.31.12B63.90-1.02%19.21B
4190A7YWestinghouse Air Brake Technologies Corporation30.94B240.13-8.30B
4200MJKErste Group Bank AG30.69B91.85-1.97%9.78B
4210RI8Koninklijke Ahold Delhaize N.V.30.59B39.84-1.58%80.57B
4220FMNOrlen S.A.30.51B92.85-2.86%55.27B
4230A3ODatadog, Inc.30.48B113.42-8.81%2.55B
4240I35Consolidated Edison, Inc.30.36B111.410.28%12.57B
4250IM1Fifth Third Bancorp30.35B44.63-1.82%6.21B
4260KS2Public Service Enterprise Group Incorporated30.29B81.310.32%9.04B
4270HXWChipotle Mexican Grill, Inc.30.24B30.84-4.24%8.86B
4280R9UPayPal Holdings, Inc.30.20B43.90-2.47%24.65B
429SSESSE plc29.92B2,482.00-0.88%10.31B
4300Q89Thomson Reuters Corporation29.92B126.951.37%5.55B
4310HF6Ameriprise Financial, Inc.29.81B440.82-1.66%14.05B
4320KXARockwell Automation, Inc.29.72B352.25-1.56%6.36B
433AXBAxis Bank Limited29.72B62.70-2.64%6.35B
4340R3DeBay Inc.29.66B87.31-2.18%8.25B
4350JOQJD.com, Inc.29.61B28.93-1.00%139.06B
4360A7POld Dominion Freight Line, Inc.29.54B185.98-4.08B
4370LC6Sysco Corporation29.48B82.08-1.11%61.29B
4380OALAmerican International Group, Inc.29.45B73.42-1.41%19.77B
4390LO4Ventas, Inc.29.27B82.41-0.13%4.32B
4400QYRPanasonic Holdings Corporation29.27B2,652.000.32%37.62B
4410I6KD.R. Horton, Inc.29.25B134.20-1.94%24.91B
442TSCOTesco PLC29.21B459.600.99%71.18B
4430R87ASSA ABLOY AB (publ)29.20B331.43-0.37%12.29B
4440MW7Legrand SA29.20B129.05-4.25%8.27B
4450HQPCBRE Group, Inc.28.81B132.82-1.25%30.13B
4460A8YMSCI Inc.28.80B528.42-1.39%2.33B
4470RP9ArcelorMittal S.A.28.71B43.56-2.45%45.58B
4480RLWCommerzbank AG28.63B30.66-2.83%10.01B
4490NVCDanske Bank A/S28.44B301.302.33%6.61B
4500QR3PG&E Corporation28.40B17.21-1.03%18.53B
4510ONGLeonardo S.p.a.28.32B56.16-3.27%17.01B
4520A4LBloom Energy Corporation28.13B132.50-0.04%1.50B
4530IIDTelefonaktiebolaget LM Ericsson (publ)28.07B11.12-2.93%19.08B
4540O86Telefonaktiebolaget LM Ericsson (publ)28.07B105.60-2.94%19.08B
4550O87Telefonaktiebolaget LM Ericsson (publ)28.07B105.80-3.28%19.08B
4560IYRGold Fields Limited28.03B41.872.89%6.50B
4570LSLWEC Energy Group, Inc.28.03B114.740.53%7.28B
4580K9LNucor Corporation28.00B164.37-1.12%24.14B
4590HL1Baidu, Inc.27.68B107.99-1.69%13.71B
4600NX3ASM International NV27.57B649.00-4.76%2.77B
4610H6TSwedbank AB (publ)27.48B307.901.32%5.54B
4620J3HThe Hartford Insurance Group, Inc.27.47B133.55-0.66%21.08B
4630NHSNutrien Ltd.27.41B75.081.56%19.28B
4640MG2Heidelberg Materials AG27.20B177.15-1.12%18.75B
4650A0DAlcon Inc.27.19B59.06-1.35%7.73B
4660AB9Daimler Truck Holding AG27.07B40.70-1.42%39.72B
4670M9AHannover Rück SE26.95B258.000.79%22.61B
468MHIDMahindra & Mahindra Limited26.94B32.50-1.81%15.62B
4690O76A.P. Møller - Mærsk A/S26.91B16,160.01.80%40.11B
4700O77A.P. Møller - Mærsk A/S26.91B16,075.0-1.34%40.11B
4710KV5Fairfax Financial Holdings Limited26.86B2,290.96-3.66%29.21B
4720Z62Keurig Dr Pepper Inc.26.82B26.20-0.01%12.34B
4730KXMRoper Technologies, Inc.26.68B344.82-2.07%5.87B
4740GUXSkandinaviska Enskilda Banken AB (publ)26.58B174.800.23%6.08B
4750HBYSkandinaviska Enskilda Banken AB (publ)26.58B169.90-0.47%6.08B
4760LCXTake-Two Interactive Software, Inc.26.43B190.07-2.53%4.87B
4770IIHKering SA26.39B249.15-2.68%12.80B
4780HL8Banco Bradesco S.A.26.38B3.500-2.20%12.04B
4790JQQArcher-Daniels-Midland Company26.19B72.940.39%59.64B
4800QY4Las Vegas Sands Corp.26.13B52.18-0.04%9.67B
481PRUPrudential plc26.02B1,036.00-2.03%10.72B
4820HKEAxon Enterprise, Inc.25.95B434.82-4.25%2.07B
4830JZ0Martin Marietta Materials, Inc.25.91B575.06-1.53%4.57B
4840R2DKinross Gold Corporation25.86B39.911.92%5.24B
4850AAZEQT AB (publ)25.85B277.95-3.82%2.30B
4860F08Kongsberg Gruppen ASA25.82B380.80-1.88%2.33B
4870I4WCrown Castle Inc.25.79B78.992.02%3.17B
4880L9GState Street Corporation25.70B122.98-2.54%10.32B
4890LRKVulcan Materials Company25.69B262.55-1.25%5.90B
4900VJASun Life Financial Inc.25.62B85.56-1.49%18.90B
4910JVDLive Nation Entertainment, Inc.25.48B145.07-4.11%18.72B
4920LQQVodafone Group Public Limited Company25.48B14.54-1.19%33.85B
493VODVodafone Group Public Limited Company25.48B110.30-0.81%33.85B
4940R23Halliburton Company25.47B40.242.62%16.48B
4950GWLSaab AB (publ)25.30B599.72-2.39%6.38B
4960K19Microchip Technology Incorporated25.25B61.96-3.92%3.25B
4970QO1Schindler Holding AG25.23B257.20-0.22%10.26B
4980QOTSchindler Holding AG25.23B246.000.02%10.26B
4990EV1Carnival Corporation & plc25.23B23.70-6.03%20.04B
500CCLCarnival Corporation & plc25.23B1,830.50-3.40%20.04B