London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3329 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.55T196.280.74%187.75B
20R2VApple Inc.3.44T312.911.39%339.70B
30HD6Alphabet Inc.3.27T361.771.92%319.96B
40RIHAlphabet Inc.3.27T364.451.76%319.96B
50QYPMicrosoft Corporation2.17T385.78-1.44%241.03B
60R1OAmazon.com, Inc.1.95T244.780.15%562.51B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.49T454.043.90%97.18B
80YXGBroadcom Inc.1.33T368.00-2.20%55.39B
90QZIMeta Platforms, Inc.1.14T596.272.29%162.79B
100R0XTesla, Inc.1.11T414.375.32%74.12B
11BC94Samsung Electronics Co., Ltd.991.69B4,834.00-5.49%193.20B
12SMSNSamsung Electronics Co., Ltd.991.69B4,842.00-5.34%193.20B
130R2TMicron Technology, Inc.832.75B988.951.38%67.18B
140HN0Berkshire Hathaway Inc.817.02B759,2100.20%284.29B
150R37Berkshire Hathaway Inc.817.02B506.490.36%284.29B
160Q1FJPMorgan Chase & Co.677.57B339.730.72%131.44B
170QZDAdvanced Micro Devices, Inc.674.01B554.687.12%28.18B
180R1WWalmart Inc.659.33B110.49-1.15%534.11B
190M42ASML Holding N.V.535.72B1,842.054.74%29.21B
200QB8ASML Holding N.V.535.72B1,628.400.09%29.21B
210QZ0Visa Inc.503.93B357.22-0.60%32.58B
220R34Johnson & Johnson467.42B258.80-1.11%72.51B
230R24Intel Corporation459.87B122.972.18%40.46B
240R1MExxonMobil Holdings Corporation423.40B136.970.12%246.89B
250LEATencent Holdings Limited387.57B57.785.28%84.35B
260Z4STencent Holdings Limited387.57B451.804.63%84.35B
270R2ZMastercard Incorporated352.69B530.00-0.70%25.70B
280R1AApplied Materials, Inc.352.40B566.70-5.47%21.50B
290QCVAbbVie Inc.337.02B260.002.16%47.57B
300R0KCisco Systems, Inc.336.38B114.011.79%44.99B
310Q18Caterpillar Inc.334.50B858.600.52%53.58B
320JT5Lam Research Corporation328.84B337.19-4.33%16.31B
330Q16Bank of America Corporation318.29B60.200.72%82.99B
340I47Costco Wholesale Corporation315.54B955.000.95%215.46B
350R1ZOracle Corporation302.34B143.732.69%49.99B
360R0OUnitedHealth Group Incorporated284.23B416.49-1.73%340.57B
370QZKThe Coca-Cola Company267.26B83.11-0.02%37.34B
380QYUMorgan Stanley262.30B229.003.82%55.42B
390R1GThe Home Depot, Inc.261.80B351.73-0.79%122.27B
400NOFThe Procter & Gamble Company260.33B149.07-1.40%65.67B
410ADFArm Holdings plc257.71B331.00-5.29%3.73B
42HSBAHSBC Holdings plc251.32B1,462.00-0.25%48.30B
430R2QChevron Corporation248.89B168.220.05%140.66B
440QOKRoche Holding AG245.67B333.13-1.76%59.37B
450QQ6Roche Holding AG245.67B339.60-0.56%59.37B
460TDFRoche Holding AG245.67B51.52-2.31%59.37B
470QYINetflix, Inc.244.66B76.05-2.06%35.51B
480R3GThe Goldman Sachs Group, Inc.242.26B1,047.512.83%46.60B
490QAHMerck & Co., Inc.234.45B127.380.66%49.81B
500JPOKLA Corporation228.20B223.20-4.76%9.92B
51AZNAstraZeneca PLC218.69B14,162.00.44%45.77B
520KF5Palo Alto Networks, Inc.218.18B359.961.90%7.81B
530M8VPhilip Morris International Inc.215.61B184.402.24%31.42B
540QKURoyal Bank of Canada212.76B208.220.67%35.55B
550K9ENovartis AG212.56B155.52-2.05%42.85B
560QLRNovartis AG212.56B125.10-2.14%42.85B
570HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne208.54B490.20-0.91%70.49B
580R2HTexas Instruments Incorporated206.82B297.37-2.32%13.96B
590R2NRTX Corporation203.05B200.851.70%68.44B
600R2FWells Fargo & Company200.38B87.532.13%61.44B
610QR4Nestlé S.A.199.79B84.420.32%84.22B
620A7DDell Technologies Inc.199.23B407.914.34%98.35B
630M2BLinde plc187.12B467.40-1.14%26.24B
640P6MSiemens Aktiengesellschaft185.48B282.40-0.49%69.59B
650R01Citigroup Inc.183.72B144.383.13%59.63B
660R3CAmerican Express Company179.70B358.201.91%52.11B
670K1YMitsubishi UFJ Financial Group, Inc.174.95B21.172.97%40.55B
680NZML'Oréal S.A.172.50B377.35-1.40%38.43B
690HCIAlibaba Group Holding Limited164.23B97.401.31%112.39B
700HHRArista Networks, Inc.163.38B171.65-0.01%7.35B
710ACJMarvell Technology, Inc.163.28B253.38-6.40B
720QIUNovo Nordisk A/S162.54B320.41-1.86%38.30B
730TDDNovo Nordisk A/S162.54B49.28-1.85%38.30B
74SHELShell plc162.25B3,005.003.18%202.46B
750LG5Toyota Motor Corporation159.64B180.463.98%241.40B
76TYTToyota Motor Corporation159.64B2,946.000.79%241.40B
770HN3BHP Group Limited158.44B83.811.53%40.11B
78BHPBHP Group Limited158.44B3,066.00-1.89%40.11B
790L7LSoftBank Group Corp.157.16B18.631.09%37.14B
800HFBAmphenol Corporation153.66B161.50-2.98%19.62B
810HLEBanco Santander, S.A.152.99B14.322.80%41.37B
82BNCBanco Santander, S.A.152.99B1,072.800.45%41.37B
830A3NCrowdStrike Holdings, Inc.152.01B198.371.38%3.75B
840R15SoftBank Group Corp.151.69B5,786.00-4.98%37.14B
850R0TAmgen Inc.151.10B365.59-1.51%28.19B
860QWIIndustria de Diseño Textil, S.A.149.07B56.02-2.10%34.85B
870VL8The Toronto-Dominion Bank149.04B170.170.02%32.02B
880QZFWestern Digital Corporation149.03B544.00-5.45%8.92B
890R16McDonald's Corporation148.69B279.750.71%20.78B
900QOSPepsiCo, Inc.146.64B143.08-0.24%71.63B
910A6WABB Ltd146.59B107.432.34%26.18B
920NX2ABB Ltd146.59B84.81-1.98%26.18B
930HV2Hermès International Société en commandite par actions145.78B1,624.50-0.85%13.96B
940R0HThermo Fisher Scientific Inc.144.02B526.762.08%34.01B
950R2LT-Mobile US, Inc.143.75B185.582.15%68.56B
960HFNAnalog Devices, Inc.141.81B380.00-3.34%9.35B
970KVVAirbus SE140.93B209.401.73%63.33B
98RIGDReliance Industries Limited140.36B55.30-0.36%85.39B
990A2WSAP SE139.81B172.23-8.05%32.61B
1000NW4SAP SE139.81B140.540.65%32.61B
1010QZ3QUALCOMM Incorporated139.01B186.105.59%33.47B
1020BOEThe Boeing Company138.44B233.143.73%69.81B
1030K80NextEra Energy, Inc.136.55B88.000.49%21.10B
1040M6SAllianz SE135.42B420.560.26%100.85B
1050NWVSchneider Electric S.E.133.72B277.41-1.38%35.03B
1060Q1SVerizon Communications Inc.132.98B42.041.47%105.38B
1070ADEAppLovin Corporation132.49B615.209.66%4.67B
1080L3IThe Charles Schwab Corporation131.03B102.001.26%18.78B
1090QZOThe Walt Disney Company129.29B97.00-0.42%73.19B
1100R2PDeere & Company128.39B636.180.52%34.74B
1110A30TotalEnergies SE127.51B65.2711.94%139.31B
112TTETotalEnergies SE127.51B68.105.58%139.31B
1130IU8Safran SA126.58B357.700.45%27.21B
1140R2EUnion Pacific Corporation125.63B285.261.18%18.71B
1150R2XCorning Incorporated125.53B190.05-4.63%12.36B
1160LCEThe TJX Companies, Inc.125.16B153.150.84%45.20B
1170Q15Abbott Laboratories124.72B95.610.67%34.18B
1180LUSWelltower Inc.124.69B232.44-0.85%8.91B
1190SEASiemens Energy AG124.64B170.500.85%35.05B
120RRRolls-Royce Holdings plc124.15B1,483.40-1.37%21.21B
1210KWZRio Tinto Group121.32B93.76-0.05%42.83B
122RIORio Tinto Group121.32B6,906.00-1.85%42.83B
1230QYQGilead Sciences, Inc.120.49B129.05-1.49%22.52B
1240Y3KEaton Corporation plc120.20B415.450.34%21.60B
1250HITIberdrola, S.A.119.42B20.95-2.53%37.99B
1260LAFSumitomo Mitsui Financial Group, Inc.119.16B25.454.18%20.86B
1270R3TUBS Group AG118.22B41.861.32%38.86B
1280QZZBlackRock, Inc.117.36B1,015.000.93%19.42B
1290VHAShopify Inc.117.03B121.190.80%9.36B
1300A22Anheuser-Busch InBev SA/NV115.84B79.36-2.17%46.16B
1310RJIAnheuser-Busch InBev SA/NV115.84B70.80-1.15%46.16B
1320R29Intuitive Surgical, Inc.112.90B437.00-0.26%8.01B
1330A1UUber Technologies, Inc.110.38B73.41-0.35%40.66B
1340A2BBanco Bilbao Vizcaya Argentaria, S.A.108.16B25.991.80%28.48B
135BVABanco Bilbao Vizcaya Argentaria, S.A.108.16B22.940.84%28.48B
1360L8BSouthern Copper Corporation107.39B168.00-3.33%11.02B
1370QZ1AT&T Inc.107.07B20.690.53%95.82B
1380W2YBooking Holdings Inc.105.03B182.970.70%20.97B
1390MPHDeutsche Telekom AG104.89B25.401.10%106.48B
1400RLSUniCredit S.p.A.104.81B81.82-0.17%22.23B
1410VQDChubb Limited103.54B356.530.71%46.19B
1420R2BDanaher Corporation102.61B194.62-0.69%18.64B
1430QYJSalesforce, Inc.101.58B166.260.04%31.54B
1440KOCThe Progressive Corporation101.36B233.001.23%67.71B
1450Q1NPfizer Inc.101.23B23.82-1.90%47.64B
1460QZUVertex Pharmaceuticals Incorporated100.64B533.341.04%9.25B
1470A7IHDFC Bank Limited100.32B25.103.08%22.88B
1480QMUCompagnie Financière Richemont SA99.88B185.850.50%19.58B
1490KYYS&P Global Inc.99.11B451.001.19%11.91B
1500A76British American Tobacco p.l.c.99.01B61.620.28%25.61B
151BATSBritish American Tobacco p.l.c.99.01B4,622.000.87%25.61B
152ULVRUnilever PLC98.52B4,690.002.92%44.06B
1530HRSCVS Health Corporation97.52B103.020.69%307.18B
1540KODPrologis, Inc.97.34B140.000.64%7.10B
1550HB5BNP Paribas SA97.34B103.080.18%42.86B
1560NWFAir Liquide S.A.96.39B181.000.80%23.50B
1570NC5Investor AB (publ)95.33B396.85-0.56%20.36B
1580NC6Investor AB (publ)95.33B403.75-0.51%20.36B
1590HT4Capital One Financial Corporation95.25B206.831.25%27.50B
1600QZAConocoPhillips94.49B103.65-0.29%44.97B
1610JVQLowe's Companies, Inc.93.95B225.020.29%64.91B
1620R2SStryker Corporation93.21B316.00-3.16%19.14B
1630HBCIntesa Sanpaolo S.p.A.93.07B6.241.12%22.45B
1640R3ELockheed Martin Corporation92.88B537.50-0.12%56.52B
1650L83Sony Group Corporation92.68B21.142.38%59.44B
1660UKHBank of Montreal92.27B248.890.49%18.76B
1670KFZParker-Hannifin Corporation91.70B970.562.06%15.89B
1680R31Altria Group, Inc.89.87B72.07-0.18%15.43B
1690A2SPDD Holdings Inc.89.25B74.85-48.57B
1700IR9Fortinet, Inc.89.06B164.000.86%5.38B
1710QZHStarbucks Corporation88.92B101.16-2.73%28.95B
1720KTIEnbridge Inc.87.29B76.31-0.51%37.46B
1730NREEnel SpA87.03B10.15-1.11%68.03B
1740R1FBristol-Myers Squibb Company86.70B58.801.82%36.72B
1750KEDInfineon Technologies AG85.78B77.360.02%13.21B
1760QP2Zurich Insurance Group AG84.60B616.801.15%54.30B
1770L5NServiceNow, Inc.83.34B110.501.97%10.57B
1780HKYBYD Company Limited81.58B10.686.27%86.06B
1790VSOBYD Company Limited81.58B9.42-0.24%86.06B
1800L8AThe Southern Company81.02B98.252.12%22.85B
1810TCUHowmet Aerospace Inc.80.96B279.964.18%6.53B
1820Y2STrane Technologies plc80.65B485.793.11%16.36B
1830A7MICICI Bank Limited80.32B30.052.57%17.56B
1840Y6XMedtronic plc79.61B83.560.12%26.93B
185HHPDHon Hai Precision Industry Co., Ltd.79.53B14.80-3.90%203.14B
1860UKIThe Bank of Nova Scotia79.12B123.430.83%18.51B
187GSKGSK plc79.02B1,989.500.33%32.78B
1880UNICanadian Imperial Bank of Commerce78.89B163.620.88%15.63B
1890R28Newmont Corporation78.17B96.99-1.53%18.91B
1900HARAXA SA77.62B44.221.01%82.61B
1910HS2Cadence Design Systems, Inc.77.60B367.01-1.51%4.19B
1920HLQThe Bank of New York Mellon Corporation77.07B149.502.75%15.72B
1930Q0JMitsubishi Corporation76.62B24.500.91%90.09B
1940A2VSanofi76.46B42.63-0.79%41.35B
1950O59Sanofi76.46B74.51-1.71%41.35B
1960KEFThe PNC Financial Services Group, Inc.76.13B252.141.65%17.45B
1970HKPBP p.l.c.75.94B37.411.12%146.16B
198BPBP p.l.c.75.94B475.251.59%146.16B
1990ILKCaixaBank, S.A.75.89B12.680.02%13.50B
2000KSRQuanta Services, Inc.75.73B672.69-1.05%22.81B
2010IUCGeneral Dynamics Corporation75.47B372.50-0.89%40.77B
202SBIDState Bank of India75.19B109.20-0.55%30.42B
2030JYWMarriott International, Inc.74.98B385.002.22%5.44B
2040KHPPetróleo Brasileiro S.A. - Petrobras74.97B16.251.36%72.31B
2050SPTSpotify Technology S.A.74.36B423.00-0.35%15.31B
2060II4Equinix, Inc.73.95B998.94-0.23%7.21B
2070ID1Duke Energy Corporation73.53B127.140.48%24.78B
2080KEHBrookfield Corporation73.44B38.601.50%59.91B
209CYPCChina Yangtze Power Co., Ltd.73.32B41.20-9.59B
2100A6QAIA Group Limited73.10B37.730.75%19.48B
2110HJIAutomatic Data Processing, Inc.72.47B240.50-0.32%16.36B
2120HO8Blackstone Inc.72.17B108.500.51%10.90B
2130LHYU.S. Bancorp71.95B61.89-1.62%20.18B
214BARCBarclays PLC71.44B527.70-0.34%27.09B
2150K34Monster Beverage Corporation71.30B97.000.30%6.66B
2160XXTAtlas Copco AB (publ)70.71B195.62-0.65%13.22B
2170XXVAtlas Copco AB (publ)70.71B171.36-0.09%13.22B
2180R08United Parcel Service, Inc.70.38B108.92-1.43%66.88B
2190A2KING Groep N.V.70.23B17.665.48%21.49B
2200RICING Groep N.V.70.23B28.521.03%21.49B
2210NPLChristian Dior SE70.03B453.00-0.35%70.49B
2220J1RHCA Healthcare, Inc.69.28B413.44-0.44%57.85B
2230A28Prosus N.V.69.16B38.833.15%7.35B
2240LTGWaste Management, Inc.68.85B228.91-0.48%19.25B
2250JZUMcKesson Corporation68.75B789.000.51%305.52B
2260K0EMercadoLibre, Inc.68.54B1,811.300.51%24.08B
2270I58Cummins Inc.68.32B675.850.37%25.67B
2280A3ODatadog, Inc.68.06B259.902.09%2.78B
2290HRJCSX Corporation67.98B49.130.45%10.72B
2300OMKEssilorLuxottica Société anonyme67.84B173.770.52%24.85B
2310A93Snowflake Inc.67.47B260.791.28%3.71B
232LLOYLloyds Banking Group plc66.85B115.30-0.04%19.13B
2330LXBThe Williams Companies, Inc.66.68B72.650.41%9.17B
2340HG8Elevance Health, Inc.66.37B407.50-0.98%151.78B
2350A8CAirbnb, Inc.66.14B147.61-0.23%9.58B
2360R2OFreeport-McMoRan Inc.65.66B60.21-1.13%20.01B
2370K36Moody's Corporation65.24B520.004.61%5.96B
2380Y7SJohnson Controls International plc65.20B140.51-1.54%18.50B
2390R2YAdobe Inc.64.90B221.121.39%18.70B
2400Z1WKKR & Co. Inc.64.52B98.912.67%19.20B
2410HR2CME Group Inc.64.15B227.10-3.77%5.11B
2420A3ZCloudflare, Inc.64.12B246.381.81%1.76B
2430L5VThe Sherwin-Williams Company64.10B352.981.09%18.13B
2440K6GNetEase, Inc.63.74B130.363.01%12.56B
2450LBPSynopsys, Inc.63.41B440.01-6.39B
2460A4LBloom Energy Corporation62.84B293.8011.92%1.85B
2470Y0YAccenture plc62.75B138.300.95%54.25B
2480QYFComcast Corporation62.54B23.611.24%94.87B
2490QNY3M Company62.15B137.30-2.07%18.95B
250NGNational Grid plc61.25B1,235.000.32%17.69B
2510IVWGlencore plc60.45B13.73-183.92B
252GLENGlencore plc60.45B511.70-0.83%183.92B
2530A7FEquinor ASA60.03B32.070.41%78.96B
2540M2ZEquinor ASA60.03B316.35-0.15%78.96B
2550IFAEcolab Inc.59.79B286.521.46%12.46B
2560LK6Valero Energy Corporation59.49B270.00-0.48%89.24B
2570R33Emerson Electric Co.59.37B142.690.66%13.87B
2580J8WIllinois Tool Works Inc.59.08B271.33-1.35%12.28B
2590S23Enterprise Products Partners L.P.59.08B36.880.57%39.05B
2600JYAMarathon Petroleum Corporation58.80B271.171.88%102.95B
2610K92Northrop Grumman Corporation58.25B554.001.40%32.08B
2620R2JAgnico Eagle Mines Limited58.01B219.25-1.83%10.25B
2630I1WRoyal Caribbean Cruises Ltd.57.79B294.042.64%13.93B
2640J5IHilton Worldwide Holdings Inc.57.60B339.410.86%3.84B
265BABAE Systems plc57.45B2,038.000.64%28.34B
2660XHLAon plc57.13B356.13-0.02%13.24B
2670R0GMondelez International, Inc.56.87B59.751.01%29.77B
2680NQMVinci SA56.75B126.00-2.27%66.04B
2690LD0Engie SA56.57B27.75-0.14%62.76B
2700HEUAmerican Tower Corporation56.55B164.802.00%8.19B
2710REKTransDigm Group Incorporated56.44B1,339.80-0.32%7.15B
2720HECAmerican Electric Power Company, Inc.56.39B136.650.09%16.99B
2730JC3Intercontinental Exchange, Inc.56.37B135.700.50%7.90B
2740JCTIntuit Inc.56.36B275.481.71%15.41B
2750P59Colgate-Palmolive Company55.95B93.570.59%15.75B
2760A77The Cigna Group55.85B278.90-1.17%210.45B
2770QZXFedEx Corporation55.37B310.00-0.16%70.29B
2780K78Assicurazioni Generali S.p.A.54.92B42.940.12%50.43B
279NWGNatWest Group plc54.67B685.20-0.17%16.25B
2800L6PSimon Property Group, Inc.54.63B226.000.54%5.04B
2810K8MNorfolk Southern Corporation54.13B321.53-0.45%9.23B
2820R03The Travelers Companies, Inc.54.00B334.43-1.85%37.06B
2830HTPAB Volvo (publ)53.99B343.261.45%37.25B
2840MHWAB Volvo (publ)53.99B343.401.54%37.25B
2850KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München53.83B510.402.83%53.57B
2860HYJCintas Corporation53.40B179.890.44%8.19B
2870KHZPhillips 6653.24B179.591.34%101.85B
2880H3QDeutsche Post AG53.20B55.920.32%72.51B
2890O14Merck KGaA53.15B142.50-2.06%18.30B
2900HAFNokia Oyj52.90B11.150.98%17.46B
2910K8DNokia Oyj52.89B12.504.17%17.46B
2920JR2Kinder Morgan, Inc.52.79B31.43-1.04%13.27B
2930R0EGeneral Motors Company52.56B77.864.15%139.82B
2940K3HMotorola Solutions, Inc.52.55B424.371.04%8.99B
2950KABO'Reilly Automotive, Inc.52.27B84.69-8.91%13.79B
2960IDREOG Resources, Inc.52.12B129.84-0.12%17.85B
2970H7DDeutsche Bank Aktiengesellschaft51.85B32.181.24%26.04B
2980V5HManulife Financial Corporation51.68B58.790.10%17.38B
2990EDENXP Semiconductors N.V.51.64B273.17-3.77%9.49B
3000LIYUnited Rentals, Inc.51.58B1,097.301.06%12.39B
3010HBHAir Products and Chemicals, Inc.51.50B307.67-1.09%9.44B
3020N9SEni S.p.A.51.26B20.39-0.27%73.76B
3030TD2Eni S.p.A.51.26B38.564.56%73.76B
3040SCLSLB N.V.51.18B45.952.11%27.22B
3050RDTFerrari N.V.50.95B338.502.22%6.29B
3060KXORoss Stores, Inc.50.77B210.35-1.35%17.45B
3070KW1Republic Services, Inc.50.04B215.67-1.19%12.64B
3080HOYBoston Scientific Corporation49.64B44.83-0.48%15.61B
3090KETPACCAR Inc49.62B124.773.54%21.04B
3100R2MRegeneron Pharmaceuticals, Inc.49.50B660.002.51%11.30B
3110N4TNordea Bank Abp49.48B187.550.19%10.11B
3120LHOCoherent Corp.49.18B136.7025.94%5.00B
3130QYRPanasonic Holdings Corporation49.07B4,427.00-2.10%38.33B
3140LBFVale S.A.48.66B15.150.66%31.19B
3150ITLArthur J. Gallagher & Co.48.54B251.44-0.13%10.75B
3160J6YSociété Générale Société anonyme48.53B77.80-0.13%22.52B
3170A3TSea Limited48.15B105.081.53%19.08B
3180INBSTMicroelectronics N.V.48.15B62.34-0.14%9.31B
3190L9YSTMicroelectronics N.V.48.15B71.746.74%9.31B
3200I9FDigital Realty Trust, Inc.48.12B175.000.91%4.78B
3210QZ6NIKE, Inc.48.06B43.18-1.53%34.43B
3220ACZTruist Financial Corporation47.97B47.181.74%14.13B
3230HCZThe Allstate Corporation47.87B247.83-0.65%51.63B
3240R22Barrick Mining Corporation47.83B2,836.28-2.40%14.42B
3250IZIW.W. Grainger, Inc.47.45B1,401.803.54%13.92B
3260ADCMonolithic Power Systems, Inc.47.36B1,346.832.58%2.24B
327STANStandard Chartered PLC46.75B2,147.00-0.14%15.68B
3280HAICrédit Agricole S.A.46.16B17.820.14%23.12B
3290HYACiena Corporation45.98B425.00-2.01%4.09B
3300H68Aflac Incorporated45.91B121.060.95%13.72B
3310IC9Dominion Energy, Inc.45.61B68.18-1.57%13.21B
3320L5ASempra45.50B92.58-0.17%10.27B
3330NI1Rheinmetall AG44.96B1,133.603.68%8.80B
3340QZ4Delta Air Lines, Inc.44.86B92.010.02%49.36B
3350JN9DSV A/S44.81B1,663.000.72%32.25B
3360KUERealty Income Corporation44.55B63.500.41%4.49B
3370LEFTeradyne, Inc.44.48B370.99-3.22%2.85B
338LTODLarsen & Toubro Limited43.62B41.40-1.78%23.55B
3390AD4Carrier Global Corporation43.60B74.03-2.53%16.56B
3400HF3Cencora, Inc.43.49B297.721.44%248.91B
3410AH3Great-West Lifeco Inc.43.41B91.27-0.47%19.53B
3420K0XMetLife, Inc.43.36B91.541.12%58.75B
3430KS3Public Storage43.31B321.84-1.57%3.69B
3440A1WCorteva, Inc.43.26B73.81-13.55B
3450QW0argenx SE43.22B810.60-0.09%3.59B
346LSEGLondon Stock Exchange Group plc43.10B9,030.002.01%9.35B
3470P6SBayer Aktiengesellschaft42.99B51.77-2.55%39.50B
3480LD8Target Corporation42.88B125.98-0.28%78.07B
3490J51Hewlett Packard Enterprise Company42.78B42.63-0.44%28.57B
3500MPPE.ON SE42.46B19.080.03%67.27B
3510JVVLumentum Holdings Inc.42.40B720.00-1.63%1.87B
3520IW5Thales S.A.42.35B244.601.24%19.31B
3530LD9Targa Resources Corp.42.35B262.841.96%12.54B
3540NZTUCB SA42.32B260.200.91%6.75B
355RELRELX PLC42.16B2,445.002.17%9.59B
3560L3HL3Harris Technologies, Inc.42.02B311.003.05%17.03B
3570HTGCardinal Health, Inc.41.65B235.94-1.15%189.88B
3580IKWFastenal Company41.53B48.751.29%6.39B
3590P4FFord Motor Company41.26B13.843.98%143.78B
3600KCIONEOK, Inc.41.25B84.40-3.53%26.66B
3610EYGKBC Group NV41.07B121.500.71%10.57B
3620A7NKeysight Technologies, Inc.40.91B322.042.48%4.48B
3630HF7AMETEK, Inc.40.70B236.332.10%5.75B
364AALAnglo American plc40.55B3,694.00-2.38%13.78B
3650NX3ASM International NV40.31B966.80-0.90%2.79B
366WPMWheaton Precious Metals Corp.40.29B8,511.00-1.72%2.08B
3670KXARockwell Automation, Inc.40.23B480.00-0.23%6.67B
3680A87Takeda Pharmaceutical Company Limited40.20B15.800.83%21.46B
369CPGCompass Group PLC40.19B31.600.10%36.72B
3700QKYHolcim AG39.78B77.961.51%14.73B
3710A8OVistra Corp.39.69B154.552.43%14.73B
3720KFXDanone S.A.39.68B72.64-1.02%23.80B
3730H3TDeutsche Börse AG39.58B254.702.58%6.58B
3740RR8Baker Hughes Company39.56B54.133.34%21.12B
3750HC0Sandvik AB (publ)39.55B406.600.29%9.71B
3760MJKErste Group Bank AG39.45B118.700.17%10.48B
3770IM1Fifth Third Bancorp39.28B57.711.76%6.82B
3780IHPEntergy Corporation39.03B113.93-0.31%10.06B
3790HWHCheniere Energy, Inc.38.61B246.892.25%15.73B
3800IFXElectronic Arts Inc.38.50B203.53-1.14%5.70B
381ANTOAntofagasta plc38.50B3,806.00-2.54%6.40B
3820K9LNucor Corporation38.18B225.720.55%25.88B
3830R3DeBay Inc.38.15B113.20-1.66%8.79B
3840QNOLonza Group AG37.63B582.000.20%6.12B
3850M1RXcel Energy Inc.37.57B78.00-3.06%11.20B
3860K85Nintendo Co., Ltd.37.40B10.86-1.45%11.02B
3870R1ENintendo Co., Ltd.37.40B7,146.004.53%11.02B
3880RP9ArcelorMittal S.A.37.07B57.281.17%46.96B
3890A79Carvana Co.36.77B70.034.37%17.06B
3900P2NFerrovial N.V.36.57B59.0041.49%8.40B
3910KAKOccidental Petroleum Corporation36.35B49.150.24%15.99B
3920AD6Diamondback Energy, Inc.36.21B194.76-5.95%10.95B
3930HJLAutoZone, Inc.36.15B2,969.00-1.41%14.67B
3940IJNExelon Corporation36.05B47.34-0.17%18.77B
3950HKEAxon Enterprise, Inc.36.01B627.002.21%2.26B
3960LCXTake-Two Interactive Software, Inc.35.92B259.971.48%5.04B
3970NXXMercedes-Benz Group AG35.88B45.40-0.09%114.03B
3980A6XAmbev S.A.35.85B3.085-0.48%12.81B
3990K4TNasdaq, Inc.35.77B84.48-0.74%4.10B
4000OQVOrange S.A.35.69B15.74-0.74%35.24B
4010QL6Swiss Re AG35.67B133.492.37%32.10B
4020J6ZHumana Inc.35.64B406.262.73%103.90B
4030L95Block, Inc.35.50B78.961.49%18.54B
4040L9GState Street Corporation35.35B178.892.19%10.90B
4050RLWCommerzbank AG35.27B37.76-0.34%10.13B
4060NUXPrysmian S.p.A.35.13B143.25-2.09%18.00B
407CCEPCoca-Cola Europacific Partners PLC35.05B8,030.001.39%18.23B
4080HA0RWE Aktiengesellschaft35.02B57.500.15%14.20B
4090R4YAena S.M.E., S.A.35.01B27.35-0.70%5.64B
4100N9GEndesa, S.A.34.90B39.14-2.00%18.30B
4110BFABASF SE34.87B47.850.44%51.66B
4120I8WDevon Energy Corporation34.86B40.611.37%12.12B
4130O26Heineken N.V.34.62B75.20-1.52%25.08B
4140K19Microchip Technology Incorporated34.33B85.00-3.82%3.57B
4150QYDYum! Brands, Inc.34.26B163.00-1.14%6.43B
4160HF6Ameriprise Financial, Inc.34.16B498.342.11%14.63B
4170NVCDanske Bank A/S33.99B366.752.27%6.62B
4180A7POld Dominion Freight Line, Inc.33.70B222.8813.39%4.13B
419DGEDiageo plc33.62B1,551.002.58%14.71B
420DGEDDiageo plc33.62B81.36-0.73%14.71B
4210LO4Ventas, Inc.33.57B91.93-0.13%4.63B
4220PMJSiemens Healthineers AG33.38B35.301.68%20.14B
4230J8PIDEXX Laboratories, Inc.33.37B565.962.11%3.37B
4240I6KD.R. Horton, Inc.33.31B157.800.47%25.25B
4250A7YWestinghouse Air Brake Technologies Corporation33.29B258.00-4.36%8.71B
426FERGFerguson Enterprises Inc.33.24B16,880.0-0.30%23.52B
427CFHSCathay Financial Holding Co., Ltd.33.24B19.20-28.24B
4280XSEInfosys Limited33.11B14.62-2.86%15.27B
4290O84DNB Bank ASA33.03B300.650.81%6.80B
4300VJASun Life Financial Inc.33.01B111.74-1.34%18.93B
4310A8YMSCI Inc.32.85B610.732.15%2.45B
4320HJFAutodesk, Inc.32.81B207.700.20%5.53B
4330P6NVolkswagen AG32.77B76.900.59%279.43B
434AXBAxis Bank Limited32.70B70.30-0.28%6.02B
4350HXWChipotle Mexican Grill, Inc.32.64B33.86-4.11%9.19B
4360R19Becton, Dickinson and Company32.59B157.550.47%16.83B
4370JVDLive Nation Entertainment, Inc.32.49B183.26-1.56%19.40B
4380Z62Keurig Dr Pepper Inc.32.34B30.055.18%12.83B
439RKTReckitt Benckiser Group plc32.32B5,196.002.12%14.21B
4400LIUUnited Airlines Holdings, Inc.32.20B134.991.14%45.79B
4410TIVFanuc Corporation32.18B24.812.48%4.09B
4420RC2Poste Italiane S.p.A.32.09B29.00-0.45%12.50B
4430OALAmerican International Group, Inc.32.06B81.072.79%20.22B
4440R35Cameco Corporation32.05B139.25-0.29%1.92B
4450EPWHOCHTIEF Aktiengesellschaft32.00B497.00-0.60%33.80B
4460MW7Legrand SA31.96B143.05-0.73%8.51B
4470H6TSwedbank AB (publ)31.95B366.700.12%5.43B
4480QYZFranco-Nevada Corporation31.94B304.81-3.38%1.58B
4490J46HEICO Corporation31.71B365.311.69%3.62B
450HLNHaleon plc31.60B364.901.79%11.03B
4510I35Consolidated Edison, Inc.31.43B112.29-1.08%13.04B
4520HD2Alnylam Pharmaceuticals, Inc.31.29B321.962.59%3.25B
4530O0UBayerische Motoren Werke Aktiengesellschaft31.23B60.10-0.83%114.13B
4540FMNOrlen S.A.30.88B128.4038.29%54.87B
4550HQPCBRE Group, Inc.30.82B141.25-0.01%31.96B
4560LERTeva Pharmaceutical Industries Limited30.77B35.242.15%13.14B
4570QPSGivaudan SA30.17B3,510.001.50%7.00B
458CPICChina Pacific Insurance (Group) Co., Ltd.30.16B22.20-36.30B
4590LC6Sysco Corporation30.16B84.13-0.24%62.88B
4600KS2Public Service Enterprise Group Incorporated30.14B82.411.98%9.69B
461OTPDOTP Bank Nyrt.30.12B17.00-6.66B
4620GUXSkandinaviska Enskilda Banken AB (publ)30.07B200.050.93%5.90B
4630HBYSkandinaviska Enskilda Banken AB (publ)29.85B198.300.56%5.90B
464SSESSE plc29.83B2,470.00-0.12%10.19B
4650R9UPayPal Holdings, Inc.29.78B44.99-0.44%25.55B
4660KRXPrudential Financial, Inc.29.72B114.870.88%47.93B
4670LRKVulcan Materials Company29.62B303.960.83%6.11B
4680QKISwisscom AG29.60B608.50-0.16%14.06B
4690KV5Fairfax Financial Holdings Limited29.44B2,368.27-29.21B
4700UMGUniversal Music Group N.V.29.39B18.76-1.88%10.91B
4710R87ASSA ABLOY AB (publ)29.35B341.87-0.53%11.95B
4720RK6Banca Monte dei Paschi di Siena S.p.A.29.09B11.200.50%4.13B
4730HL1Baidu, Inc.28.85B113.951.97%14.13B
474TSCOTesco PLC28.83B465.601.42%73.71B
4750J5THonda Motor Co., Ltd.28.71B29.636.05%103.81B
4760Q89Thomson Reuters Corporation28.68B125.17-0.25%5.80B
4770AB9Daimler Truck Holding AG28.67B43.950.42%38.42B
4780JQZKimberly-Clark Corporation28.49B112.78-0.19%12.54B
4790LSLWEC Energy Group, Inc.28.44B117.24-0.89%7.64B
4800SANSandoz Group AG28.37B70.50-2.23%8.29B
4810J3HThe Hartford Insurance Group, Inc.28.25B136.79-0.23%21.80B
4820EV1Carnival Corporation Ltd.28.21B27.51-20.27B
4830HACACS, Actividades de Construcción y Servicios, S.A.28.13B124.100.30%44.02B
4840JQQArcher-Daniels-Midland Company28.12B77.45-0.54%61.03B
485MHIDMahindra & Mahindra Limited28.08B33.75-3.85%16.30B
4860KGEPaychex, Inc.28.06B106.390.46%4.83B
4870LTIWaters Corporation27.87B376.780.11%2.86B
4880OLDadidas AG27.80B187.001.55%22.05B
4890QR3PG&E Corporation27.74B16.89-0.65%19.56B
4900HAVAgilent Technologies, Inc.27.62B131.10-0.38%5.33B
4910KC4ON Semiconductor Corporation27.59B92.27-3.94%4.59B
4920KXMRoper Technologies, Inc.27.50B365.660.16%6.15B
4930IIDTelefonaktiebolaget LM Ericsson (publ)27.39B10.921.21%18.38B
4940O86Telefonaktiebolaget LM Ericsson (publ)27.39B106.800.19%18.38B
4950O87Telefonaktiebolaget LM Ericsson (publ)27.39B106.25-0.19%18.38B
4960JZ0Martin Marietta Materials, Inc.27.21B608.872.22%4.81B
4970J72Huntington Bancshares Incorporated27.09B17.880.39%6.28B
4980ONGLeonardo S.p.a.27.09B54.924.55%17.28B
4990JOQJD.com, Inc.27.08B26.711.17%145.34B
5000J4XThe Hershey Company26.96B179.20-0.29%9.02B