London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3398 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation4.11T225.30-1.68%227.08B
20R2VApple Inc.3.71T337.17-1.18%353.22B
30HD6Alphabet Inc.3.10T336.06-3.57%336.05B
40RIHAlphabet Inc.3.10T339.71-3.76%336.05B
50QYPMicrosoft Corporation2.80T499.230.43%250.11B
60R1OAmazon.com, Inc.2.03T249.63-2.16%584.63B
70SPCSpace Exploration Technologies Corp.1.57T152.15-1.25%17.37B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.54T446.46-0.74%105.20B
90QZIMeta Platforms, Inc.1.43T749.330.76%172.03B
100YXGBroadcom Inc.1.28T355.88-2.28%66.19B
110R0XTesla, Inc.1.13T379.690.20%78.10B
12BC94Samsung Electronics Co., Ltd.1.01T5,100.000.99%236.18B
13SMSNSamsung Electronics Co., Ltd.1.01T5,070.00-0.59%236.18B
140R2TMicron Technology, Inc.913.15B1,072.69-1.19%67.18B
150R37Berkshire Hathaway Inc.820.53B509.701.20%289.94B
160HN0Berkshire Hathaway Inc.808.01B765,5331.36%289.94B
170QZDAdvanced Micro Devices, Inc.763.24B613.12-1.18%31.25B
180Q1FJPMorgan Chase & Co.676.78B338.06-0.66%140.44B
190R1WWalmart Inc.654.84B110.250.57%546.64B
200QZ0Visa Inc.500.57B361.82-0.24%33.53B
210M42ASML Holding N.V.500.31B1,735.77-0.04%30.49B
220QB8ASML Holding N.V.500.31B1,512.040.07%30.49B
230R1MExxonMobil Holdings Corporation500.08B161.171.36%272.13B
240R34Johnson & Johnson489.30B268.26-0.25%74.10B
250R24Intel Corporation485.93B120.59-1.53%43.15B
260LEATencent Holdings Limited381.63B56.07-2.99%87.49B
270Z4STencent Holdings Limited381.63B440.80-2.00%87.49B
280R2ZMastercard Incorporated369.99B560.560.53%26.44B
290QCVAbbVie Inc.351.27B266.000.76%48.53B
300A7RPalantir Technologies Inc.347.65B190.993.59%4.64B
310R1ZOracle Corporation329.72B145.60-2.67%52.97B
320R0KCisco Systems, Inc.314.54B106.430.96%47.46B
330R2QChevron Corporation304.08B205.481.17%157.81B
340I47Costco Wholesale Corporation302.64B895.81-0.13%215.46B
350Q16Bank of America Corporation295.38B55.85-1.15%85.87B
360JT5Lam Research Corporation290.04B304.78-1.18%17.58B
370QZKThe Coca-Cola Company285.89B88.09-0.54%37.54B
380Q18Caterpillar Inc.281.56B710.000.71%56.32B
390R1AApplied Materials, Inc.281.03B103.14-23.11B
400QAHMerck & Co., Inc.275.58B147.23-3.11%50.17B
410ADFArm Holdings plc266.75B331.500.67%3.89B
420QOKRoche Holding AG265.75B367.500.91%58.73B
430QQ6Roche Holding AG265.75B375.070.03%58.73B
440TDFRoche Holding AG265.75B54.99-0.83%58.73B
450A7DDell Technologies Inc.263.70B548.03-1.13%112.32B
46HSBAHSBC Holdings plc259.32B1,514.600.34%50.82B
470NOFThe Procter & Gamble Company258.04B147.810.06%65.60B
480R0OUnitedHealth Group Incorporated251.39B369.86-1.09%339.56B
490QYUMorgan Stanley235.03B199.08-0.72%58.66B
500KF5Palo Alto Networks, Inc.229.65B386.853.08%8.53B
510QYINetflix, Inc.225.21B71.51-0.32%36.46B
520M8VPhilip Morris International Inc.224.37B191.320.59%32.07B
530R1GThe Home Depot, Inc.223.30B299.98-1.38%125.68B
540HCIAlibaba Group Holding Limited216.69B111.09-4.46%115.95B
550R3GThe Goldman Sachs Group, Inc.215.47B937.60-1.32%50.93B
560QKURoyal Bank of Canada208.44B201.34-1.02%35.56B
57SHELShell plc205.43B3,580.001.99%223.55B
580K9ENovartis AG204.36B142.851.08%42.73B
590A3NCrowdStrike Holdings, Inc.203.17B261.204.56%4.01B
600QLRNovartis AG202.00B117.561.26%42.73B
610R2NRTX Corporation195.39B194.332.33%70.47B
620K1YMitsubishi UFJ Financial Group, Inc.194.08B22.82-1.43%33.67B
630HHRArista Networks, Inc.193.97B201.97-0.79%7.94B
64AZNAstraZeneca PLC192.79B12,430.0-1.91%46.25B
650R2HTexas Instruments Incorporated187.80B270.200.05%14.66B
660R2FWells Fargo & Company186.82B82.38-1.68%62.58B
670R0HThermo Fisher Scientific Inc.185.55B658.380.16%35.06B
680A2WSAP SE184.96B172.23-8.05%32.89B
690JPOKLA Corporation184.93B186.210.02%10.23B
700NW4SAP SE184.78B186.441.59%32.89B
710QR4Nestlé S.A.181.32B77.280.52%82.81B
720P6MSiemens Aktiengesellschaft180.81B274.50-0.11%69.85B
730NZML'Oréal S.A.174.09B381.90-2.04%39.05B
740ACJMarvell Technology, Inc.172.58B254.70-7.02B
750L7LSoftBank Group Corp.171.42B21.07-3.57%37.09B
760R15SoftBank Group Corp.171.42B6,405.0016.45%37.09B
770LG5Toyota Motor Corporation170.22B191.31-0.61%240.92B
78TYTToyota Motor Corporation170.22B3,025.00-0.30%240.92B
790HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne168.20B396.90-1.50%68.58B
800HN3BHP Group Limited167.59B85.42-2.47%44.29B
81BHPBHP Group Limited167.59B3,222.00-0.49%44.29B
820R01Citigroup Inc.166.93B132.50-1.49%61.59B
830R0TAmgen Inc.166.24B407.08-0.45%28.71B
840M2BLinde plc163.33B412.802.08%26.72B
850QZ3QUALCOMM Incorporated158.91B197.100.67%33.34B
860AD3Seagate Technology Holdings plc158.46B911.623.75%9.13B
870HLEBanco Santander, S.A.156.59B14.26-1.69%41.79B
88BNCBanco Santander, S.A.156.59B1,080.00-41.79B
890R3CAmerican Express Company153.82B148.80-53.45B
900HFBAmphenol Corporation152.88B82.550.28%21.87B
910A30TotalEnergies SE152.09B65.2711.94%148.01B
92TTETotalEnergies SE152.09B79.751.92%148.01B
930VL8The Toronto-Dominion Bank148.30B172.03-0.50%32.21B
940Q1SVerizon Communications Inc.145.79B46.970.58%104.69B
950R2PDeere & Company144.29B713.611.94%35.60B
960QYJSalesforce, Inc.143.90B239.593.09%32.64B
970VHAShopify Inc.142.48B141.99-4.05%10.00B
980QWIIndustria de Diseño Textil, S.A.141.94B52.89-0.83%35.26B
990HFNAnalog Devices, Inc.141.78B381.27-1.55%10.31B
1000NWVSchneider Electric S.E.141.77B296.000.02%36.20B
1010QYQGilead Sciences, Inc.141.58B150.69-1.31%22.96B
1020A6WABB Ltd136.76B100.02-1.48%26.95B
1030NX2ABB Ltd136.76B27.51-0.48%26.95B
1040QZOThe Walt Disney Company134.75B103.950.24%74.80B
1050Q15Abbott Laboratories134.48B103.92-0.19%35.11B
1060R2LT-Mobile US, Inc.134.04B165.631.95%69.48B
1070QOSPepsiCo, Inc.134.03B129.74-0.84%72.19B
108RIGDReliance Industries Limited132.99B51.30-0.58%90.04B
1090M6SAllianz SE132.84B427.65-2.14%102.83B
1100R16McDonald's Corporation132.79B235.63-6.19%20.88B
1110KVVAirbus SE132.65B195.240.27%66.29B
1120TDDNovo Nordisk A/S131.29B38.30-2.89%37.94B
1130L3IThe Charles Schwab Corporation129.79B100.34-0.83%19.62B
1140QZ1AT&T Inc.128.92B25.461.47%95.90B
1150Y3KEaton Corporation plc128.82B438.92-0.35%22.63B
1160L8BSouthern Copper Corporation128.61B199.76-3.19%11.90B
1170QIUNovo Nordisk A/S128.24B253.17-2.18%37.94B
1180QZFWestern Digital Corporation125.55B465.871.41%9.67B
1190LUSWelltower Inc.124.97B230.11-0.22%9.62B
120RRRolls-Royce Holdings plc124.75B1,503.201.44%23.17B
1210QZZBlackRock, Inc.123.93B1,067.14-0.09%20.58B
1220KWZRio Tinto Group123.40B95.34-2.29%46.57B
123RIORio Tinto Group123.40B7,199.00-0.48%46.57B
1240LAFSumitomo Mitsui Financial Group, Inc.122.37B25.89-1.41%21.87B
1250R2EUnion Pacific Corporation122.19B276.281.03%19.15B
1260HV2Hermès International Société en commandite par actions121.48B1,345.00-0.74%13.89B
1270K80NextEra Energy, Inc.121.19B77.42-2.68%21.63B
1280Q1NPfizer Inc.121.15B28.140.97%48.20B
1290IU8Safran SA119.71B336.501.75%28.91B
1300BOEThe Boeing Company119.20B201.792.14%70.84B
131BVABanco Bilbao Vizcaya Argentaria, S.A.117.80B25.50-0.78%29.39B
1320A2BBanco Bilbao Vizcaya Argentaria, S.A.117.75B28.27-1.12%29.39B
1330R2BDanaher Corporation117.49B220.70-0.51%19.00B
1340A22Anheuser-Busch InBev SA/NV114.27B76.77-1.70%47.19B
1350RJIAnheuser-Busch InBev SA/NV114.27B67.52-1.67%47.19B
1360R3TUBS Group AG112.89B16.01-0.01%39.98B
1370QZAConocoPhillips112.80B128.512.24%48.58B
1380HITIberdrola, S.A.112.17B20.11-1.52%38.27B
1390MPHDeutsche Telekom AG110.55B26.90-0.67%106.11B
1400LCEThe TJX Companies, Inc.109.18B131.711.02%46.33B
1410RLSUniCredit S.p.A.107.48B83.470.41%21.39B
1420A1UUber Technologies, Inc.107.00B69.50-0.64%41.62B
1430SEASiemens Energy AG106.25B144.76-0.17%36.03B
1440L5NServiceNow, Inc.106.16B140.142.40%11.10B
1450R29Intuitive Surgical, Inc.106.14B397.32-0.80%8.32B
1460L83Sony Group Corporation103.41B23.26-0.60%58.87B
1470R2XCorning Incorporated103.10B155.09-3.07%12.79B
148ULVRUnilever PLC100.71B4,677.00-0.45%43.59B
1490HBCIntesa Sanpaolo S.p.A.100.35B6.72-0.82%22.50B
1500R28Newmont Corporation99.84B125.003.31%19.42B
1510QZUVertex Pharmaceuticals Incorporated97.84B510.42-1.77%9.49B
1520VQDChubb Limited97.09B336.520.31%46.65B
1530KHPPetróleo Brasileiro S.A. - Petrobras96.63B21.092.18%79.79B
1540KODPrologis, Inc.96.03B135.42-0.49%7.28B
1550IR9Fortinet, Inc.95.83B177.321.48%5.67B
1560NC5Investor AB (publ)94.74B402.20-0.30%25.51B
1570NC6Investor AB (publ)94.74B408.65-0.18%25.51B
1580A3ZCloudflare, Inc.94.63B354.65-0.15%1.89B
1590HB5BNP Paribas SA94.38B99.201.19%44.14B
1600R1FBristol-Myers Squibb Company94.22B72.70-37.07B
1610HT4Capital One Financial Corporation92.22B198.58-1.44%36.26B
1620NWFAir Liquide S.A.91.99B168.200.54%23.29B
1630QMUCompagnie Financière Richemont SA91.66B170.530.28%19.58B
1640KFZParker-Hannifin Corporation91.20B975.380.96%16.20B
1650UKHBank of Montreal90.83B242.59-1.13%18.89B
1660A76British American Tobacco p.l.c.90.57B55.73-25.78B
167BATSBritish American Tobacco p.l.c.90.57B4,198.000.79%25.78B
1680KYYS&P Global Inc.90.39B405.950.66%12.15B
1690R3ELockheed Martin Corporation90.36B526.741.38%58.27B
1700KOCThe Progressive Corporation90.18B205.80-0.02%68.60B
1710A7IHDFC Bank Limited89.49B23.930.55%23.51B
1720A93Snowflake Inc.89.01B335.00-0.94%4.04B
1730W2YBooking Holdings Inc.88.36B156.59-2.92%21.29B
1740R31Altria Group, Inc.86.84B69.100.58%15.41B
1750Q0JMitsubishi Corporation86.31B27.96-1.20%92.17B
1760Y6XMedtronic plc86.16B90.15-1.00%27.89B
1770HKPBP p.l.c.86.10B44.292.57%162.40B
178BPBP p.l.c.86.10B557.202.75%162.40B
179HHPDHon Hai Precision Industry Co., Ltd.85.21B16.02-0.37%220.57B
1800A2SPDD Holdings Inc.85.04B78.46-11.62%50.02B
1810UKIThe Bank of Nova Scotia84.84B131.00-1.46%18.64B
1820Y0YAccenture plc84.71B185.260.37%54.25B
1830HRSCVS Health Corporation82.83B86.07-1.70%311.01B
1840JVQLowe's Companies, Inc.82.46B192.36-1.53%67.18B
1850JYAMarathon Petroleum Corporation82.02B391.47-2.08%116.18B
1860LK6Valero Energy Corporation81.63B381.00-1.80%99.81B
1870QZHStarbucks Corporation81.25B94.10-1.05%29.01B
1880QP2Zurich Insurance Group AG80.72B590.300.17%58.01B
1890HKYBYD Company Limited80.58B10.13-1.94%86.27B
1900VSOBYD Company Limited80.58B8.92-1.28%86.27B
1910KTIEnbridge Inc.80.13B67.570.01%44.31B
1920ADEAppLovin Corporation79.58B322.56-5.15B
1930R2SStryker Corporation79.10B273.80-0.78%19.47B
1940HJIAutomatic Data Processing, Inc.79.01B267.58-0.49%16.54B
1950R2OFreeport-McMoRan Inc.78.62B72.60-0.55%19.50B
1960ILKCaixaBank, S.A.78.34B13.120.69%13.55B
1970II4Equinix, Inc.78.34B1,043.67-1.09%7.46B
1980UNICanadian Imperial Bank of Commerce78.20B158.64-2.03%15.89B
1990A2KING Groep N.V.77.71B17.665.48%21.71B
2000RICING Groep N.V.77.71B31.800.31%21.71B
2010JZUMcKesson Corporation77.44B892.830.11%309.76B
2020SPTSpotify Technology S.A.77.25B439.00-1.68%15.60B
203CYPCChina Yangtze Power Co., Ltd.77.22B40.40-9.71B
2040KHZPhillips 6677.20B257.35-1.36%114.69B
2050A7FEquinor ASA76.76B42.732.37%85.66B
2060M2ZEquinor ASA76.76B398.11-1.96%85.66B
2070HLQThe Bank of New York Mellon Corporation76.52B150.14-0.80%16.14B
2080A7MICICI Bank Limited75.72B27.82-0.93%16.24B
209GSKGSK plc75.57B1,886.00-1.05%33.20B
2100A2VSanofi75.28B41.49-2.49%42.12B
2110O59Sanofi75.28B73.18-1.39%42.12B
2120NREEnel SpA75.27B8.86-1.19%68.45B
2130HARAXA SA75.13B43.24-1.55%83.35B
2140R2JAgnico Eagle Mines Limited74.70B276.56-3.10%10.95B
2150A6QAIA Group Limited74.66B39.18-0.94%19.51B
2160XXTAtlas Copco AB (publ)73.69B207.10-1.17%13.21B
2170XXVAtlas Copco AB (publ)73.69B179.60-1.48%13.21B
2180HR2CME Group Inc.73.45B272.641.49%5.09B
2190Y2STrane Technologies plc72.54B439.15-0.32%16.74B
2200L8AThe Southern Company72.43B83.48-2.06%22.75B
221SBIDState Bank of India72.26B103.000.19%30.71B
2220KSRQuanta Services, Inc.72.00B633.28-1.83%24.80B
2230HO8Blackstone Inc.71.97B105.05-3.18%11.67B
2240A8CAirbnb, Inc.71.51B151.73-6.27%9.92B
2250J1RHCA Healthcare, Inc.71.10B438.57-0.28%58.80B
2260R2YAdobe Inc.70.66B241.320.77%19.15B
2270IUCGeneral Dynamics Corporation69.96B344.660.53%41.08B
2280JYWMarriott International, Inc.69.17B351.120.96%5.57B
2290K0EMercadoLibre, Inc.68.80B1,812.57-0.89%26.52B
2300LHYU.S. Bancorp68.73B58.86-0.99%20.59B
2310ID1Duke Energy Corporation67.97B114.33-1.77%24.72B
2320KEFThe PNC Financial Services Group, Inc.67.42B225.86-1.16%18.33B
2330TCUHowmet Aerospace Inc.67.36B229.191.34%6.87B
2340Y7SJohnson Controls International plc66.66B146.290.05%18.84B
2350A3ODatadog, Inc.66.60B253.121.80%2.99B
2360QNY3M Company66.25B147.902.42%18.98B
2370Z1WKKR & Co. Inc.65.82B97.21-3.03%19.47B
2380KEDInfineon Technologies AG65.26B58.57-2.37%13.43B
2390HG8Elevance Health, Inc.65.20B400.76-0.41%151.58B
2400LXBThe Williams Companies, Inc.65.07B72.101.44%9.29B
2410R33Emerson Electric Co.65.04B155.450.73%14.05B
2420A28Prosus N.V.64.94B35.76-6.75%7.35B
2430K34Monster Beverage Corporation64.89B43.37-2.71%6.95B
2440IVWGlencore plc64.85B14.48-0.28%229.55B
245GLENGlencore plc64.85B552.501.26%229.55B
2460HRJCSX Corporation64.68B47.071.59%10.94B
2470JC3Intercontinental Exchange, Inc.64.35B156.292.03%7.96B
2480HS2Cadence Design Systems, Inc.64.21B307.471.57%4.40B
2490JVVLumentum Holdings Inc.63.40B947.21-0.32%2.28B
2500KEHBrookfield Corporation63.34B32.79-1.21%60.82B
2510LTGWaste Management, Inc.62.68B206.90-0.17%19.35B
2520J51Hewlett Packard Enterprise Company62.41B62.652.04%31.11B
253LLOYLloyds Banking Group plc61.92B107.55-0.69%19.69B
2540K36Moody's Corporation61.90B472.110.76%6.15B
255BARCBarclays PLC61.61B460.50-1.03%28.14B
2560S23Enterprise Products Partners L.P.61.52B37.93-2.26%44.07B
2570R08United Parcel Service, Inc.61.49B96.650.91%67.78B
2580HEUAmerican Tower Corporation61.21B172.99-2.12%8.25B
2590A4LBloom Energy Corporation61.05B274.41-0.98%2.35B
2600RDTFerrari N.V.60.38B365.000.77%6.33B
2610N9SEni S.p.A.60.21B24.012.65%77.44B
2620TD2Eni S.p.A.60.21B38.564.56%77.44B
2630R2MRegeneron Pharmaceuticals, Inc.60.17B792.02-2.05%11.71B
2640QYFComcast Corporation59.63B22.770.98%94.14B
2650L5VThe Sherwin-Williams Company59.43B325.74-0.80%18.40B
2660OMKEssilorLuxottica Société anonyme59.23B145.551.01%25.22B
2670R0GMondelez International, Inc.59.15B61.01-0.07%29.90B
2680LBPSynopsys, Inc.58.78B413.120.49%7.00B
2690IFAEcolab Inc.58.51B275.86-0.11%12.69B
2700SCLSLB N.V.57.98B51.91-0.48%27.41B
2710HYJCintas Corporation57.85B196.940.28%8.53B
2720JCTIntuit Inc.57.81B288.60-0.41%15.93B
2730J8WIllinois Tool Works Inc.57.74B273.441.61%12.41B
274BABAE Systems plc57.22B2,023.001.51%29.38B
2750K6GNetEase, Inc.56.74B117.05-1.07%12.94B
2760K3HMotorola Solutions, Inc.56.65B463.091.08%9.16B
2770NPLChristian Dior SE56.62B364.80-1.14%68.58B
2780R03The Travelers Companies, Inc.56.59B364.450.60%36.92B
279NGNational Grid plc56.45B1,134.50-1.39%17.69B
2800KXORoss Stores, Inc.56.38B233.930.26%18.21B
2810K78Assicurazioni Generali S.p.A.56.19B43.45-2.29%51.08B
2820IDREOG Resources, Inc.56.12B142.091.72%20.14B
2830R0EGeneral Motors Company55.44B84.250.22%139.83B
2840K92Northrop Grumman Corporation55.13B515.721.77%32.33B
2850V5HManulife Financial Corporation54.95B62.350.08%17.57B
2860A45Moderna, Inc.54.84B183.200.29%1.68B
2870H3QDHL AG54.53B57.30-2.29%73.69B
2880KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München54.30B504.400.18%52.99B
2890I58Cummins Inc.54.29B523.13-0.25%26.16B
290NWGNatWest Group plc54.27B682.40-1.81%16.81B
2910R22Barrick Mining Corporation54.20B3,208.55-1.35%15.57B
2920LD8Target Corporation54.15B157.89-1.02%80.01B
2930A77The Cigna Group53.47B268.66-2.25%212.83B
2940K8MNorfolk Southern Corporation52.86B315.840.75%9.45B
2950NQMVinci SA52.81B112.650.01%65.23B
2960KABO'Reilly Automotive, Inc.52.42B85.25-1.21%14.00B
2970JR2Kinder Morgan, Inc.52.19B31.691.02%13.54B
2980QZXFedEx Corporation52.04B293.84-0.85%70.29B
2990J5IHilton Worldwide Holdings Inc.52.03B307.08-0.97%3.85B
3000P59Colgate-Palmolive Company52.01B86.06-1.14%15.86B
3010N4TNordea Bank Abp51.80B200.70-0.69%10.01B
3020I9FDigital Realty Trust, Inc.51.62B183.57-1.39%5.09B
3030HTPAB Volvo (publ)50.68B333.950.28%36.67B
3040MHWAB Volvo (publ)50.68B328.00-1.91%36.67B
3050H7DDeutsche Bank Aktiengesellschaft50.68B32.28-3.52%26.23B
3060ADCMonolithic Power Systems, Inc.50.25B1,180.76-2.57%2.47B
307WPMWheaton Precious Metals Corp.49.83B11,000.0-2.22%2.39B
3080L6PSimon Property Group, Inc.49.83B205.20-0.35%5.23B
3090O14Merck KGaA49.68B132.95-0.15%18.20B
310STANStandard Chartered PLC49.58B2,279.000.57%15.72B
3110LD0Engie SA49.41B23.60-0.84%60.78B
3120KW1Republic Services, Inc.49.22B213.00-0.76%12.73B
3130HOYBoston Scientific Corporation48.78B44.74-15.82B
3140HECAmerican Electric Power Company, Inc.48.62B118.04-1.74%17.18B
3150LIYUnited Rentals, Inc.48.45B1,051.830.14%12.69B
3160HBHAir Products and Chemicals, Inc.48.20B287.10-0.25%9.50B
3170A7OStrategy Inc48.19B169.592.16%375.60M
3180A3TSea Limited47.72B103.31-0.53%20.89B
3190QYRPanasonic Holdings Corporation47.68B4,287.0022.24%37.89B
3200HAICrédit Agricole S.A.46.89B18.09-2.45%22.41B
3210K0XMetLife, Inc.46.59B97.411.43%59.84B
3220I1WRoyal Caribbean Cruises Ltd.46.46B227.76-8.46%14.08B
3230REKTransDigm Group Incorporated46.09B1,110.740.36%7.57B
3240LEFTeradyne, Inc.45.92B383.12-3.06%3.38B
3250K85Nintendo Co., Ltd.45.79B13.11-1.06%10.47B
3260R1ENintendo Co., Ltd.45.79B8,329.003.06%10.47B
3270LHOCoherent Corp.45.56B136.7025.94%5.36B
3280HAFNokia Oyj45.45B9.520.97%17.56B
3290K8DNokia Oyj45.45B10.63-0.75%17.56B
3300A87Takeda Pharmaceutical Company Limited45.39B18.68-21.42B
3310LD9Targa Resources Corp.45.35B287.640.62%12.62B
3320XHLAon plc45.06B282.53-1.23%13.25B
3330EYGKBC Group NV45.03B132.30-0.60%10.81B
3340HF3Cencora, Inc.44.95B314.36-0.35%250.81B
3350KETPACCAR Inc44.94B112.45-1.02%20.96B
3360QW0argenx SE44.92B835.20-3.33%4.01B
3370EDENXP Semiconductors N.V.44.90B234.06-0.61%9.98B
3380J6YSociété Générale Société anonyme44.86B72.56-0.50%22.44B
3390IZIW.W. Grainger, Inc.44.79B1,274.630.04%14.20B
3400LBFVale S.A.44.59B13.88-1.91%31.72B
3410ITLArthur J. Gallagher & Co.44.40B228.49-0.96%11.39B
3420A7NKeysight Technologies, Inc.44.32B350.471.37%4.89B
3430AH3Great-West Lifeco Inc.44.24B93.460.62%19.33B
3440H3TDeutsche Börse AG43.74B282.450.91%6.67B
345RELRELX PLC43.68B2,511.002.49%9.72B
3460H68Aflac Incorporated43.58B114.940.41%13.62B
3470RR8Baker Hughes Company43.45B57.811.50%20.90B
3480ACZTruist Financial Corporation43.31B48.81-14.34B
349AALAnglo American plc43.17B4,029.00-1.95%14.71B
3500IKWFastenal Company43.07B50.761.94%6.59B
3510KCIONEOK, Inc.43.05B97.021.68%29.67B
3520HCZThe Allstate Corporation43.04B228.85-0.07%52.86B
3530HF7AMETEK, Inc.42.62B247.561.01%5.93B
354LTODLarsen & Toubro Limited42.55B40.551.50%23.67B
3550K9LNucor Corporation42.27B248.771.20%27.03B
3560HWHCheniere Energy, Inc.42.26B277.861.67%15.77B
3570KAKOccidental Petroleum Corporation42.19B57.792.10%18.03B
3580IW5Thales S.A.42.15B238.651.21%19.65B
3590I8WDevon Energy Corporation41.67B48.593.27%14.16B
3600P6SBayer Aktiengesellschaft41.63B49.31-0.24%39.07B
3610IC9Dominion Energy, Inc.41.16B61.17-2.58%13.66B
3620QZ4Delta Air Lines, Inc.41.14B82.37-0.88%51.47B
3630NI1Rheinmetall AG41.11B1,023.203.66%9.83B
3640RP9ArcelorMittal S.A.41.07B63.50-0.38%47.37B
3650MJKErste Group Bank AG40.63B121.500.58%11.29B
3660A1WCorteva, Inc.40.47B71.182.34%13.42B
3670KS3Public Storage40.41B287.70-2.39%3.70B
3680QZ6NIKE, Inc.40.34B35.96-0.33%34.43B
369LSEGLondon Stock Exchange Group plc39.98B8,294.001.72%9.66B
3700L5ASempra39.69B79.17-2.26%10.21B
3710K4TNasdaq, Inc.39.59B95.891.16%4.23B
3720KUERealty Income Corporation39.57B55.61-1.82%4.57B
3730AD6Diamondback Energy, Inc.39.21B194.76-5.95%12.25B
3740P4FFord Motor Company38.92B13.03-0.52%141.68B
375CFHSCathay Financial Holding Co., Ltd.38.82B19.20-22.63B
376CPGCompass Group PLC38.73B30.200.33%36.72B
3770QYZFranco-Nevada Corporation38.64B368.51-2.03%1.73B
3780BFABASF SE38.61B52.070.62%53.03B
3790HTGCardinal Health, Inc.38.54B223.25-0.22%191.63B
3800RLWCommerzbank AG38.45B41.60-10.23B
3810MPPE.ON SE38.28B17.34-0.26%64.78B
3820HYACiena Corporation38.07B358.74-4.31%4.47B
3830O76A.P. Møller - Mærsk A/S37.39B22,080.0-1.95%42.41B
3840O77A.P. Møller - Mærsk A/S37.39B23,070.00.83%42.41B
3850R19Becton, Dickinson and Company37.36B183.100.33%16.95B
3860A7YWestinghouse Air Brake Technologies Corporation37.23B280.30-9.03B
3870QL6Swiss Re AG37.17B71.920.44%31.54B
3880L9GState Street Corporation37.11B180.69-0.17%11.32B
389ANTOAntofagasta plc36.93B3,746.00-2.52%7.01B
3900HA0RWE Aktiengesellschaft36.78B60.510.82%13.75B
3910N9GEndesa, S.A.36.69B41.88-2.15%18.19B
3920R3DeBay Inc.36.62B108.78-0.80%9.05B
3930HC0Sandvik AB (publ)36.62B381.99-0.67%10.04B
3940IHPEntergy Corporation36.23B99.19-2.35%10.16B
3950IIBVivmark Residential36.16B61.78-0.61%2.33B
396DGEDiageo plc36.05B1,620.50-1.10%14.80B
397DGEDDiageo plc36.05B85.86-1.77%14.80B
3980O84DNB Bank ASA36.00B314.40-1.13%6.67B
3990QNOLonza Group AG35.87B561.50-0.19%6.41B
4000IM1Fifth Third Bancorp35.86B52.33-0.65%7.61B
4010NX3ASM International NV35.84B849.90-1.15%2.90B
4020PMJSiemens Healthineers AG35.59B37.28-0.59%19.95B
4030KXARockwell Automation, Inc.35.56B433.511.68%6.76B
4040INBSTMicroelectronics N.V.35.35B46.188.80%9.91B
4050L9YSTMicroelectronics N.V.35.35B52.26-2.08%9.91B
4060HAVAgilent Technologies, Inc.35.16B165.56-0.57%5.48B
4070H6TSwedbank AB (publ)34.96B410.10-1.04%5.38B
4080A8OVistra Corp.34.93B138.78-1.46%14.48B
4090A79Carvana Co.34.73B64.46-3.70%18.89B
4100HJLAutoZone, Inc.34.69B2,809.11-5.04%15.00B
4110NZTUCB SA34.67B211.15-0.64%7.34B
4120A6XAmbev S.A.34.66B2.950-2.04%12.84B
41309IIDr. Ing. h.c. F. Porsche AG34.51B45.490.31%30.43B
4140HJFAutodesk, Inc.34.40B218.29-0.13%5.79B
4150GUXSkandinaviska Enskilda Banken AB (publ)34.40B233.50-1.06%5.80B
4160HBYSkandinaviska Enskilda Banken AB (publ)34.40B232.80-0.39%5.80B
4170NVCDanske Bank A/S34.33B371.20-1.21%6.65B
4180AD4Carrier Global Corporation34.26B56.41-9.23%16.66B
4190QKYHolcim AG34.24B41.60-0.71%14.72B
4200L95Block, Inc.34.05B75.45-3.45%18.87B
4210M18Workday, Inc.34.00B192.891.47%7.54B
4220JN9DSV A/S33.89B1,235.002.53%33.49B
4230R9UPayPal Holdings, Inc.33.88B52.63-1.01%25.72B
4240FMNOrlen S.A.33.78B128.4038.29%57.21B
4250LHLTwilio Inc.33.68B294.884.15%4.20B
4260L3HL3Harris Technologies, Inc.33.60B240.680.28%17.17B
4270VJASun Life Financial Inc.33.59B113.910.47%18.86B
428CCEPCoca-Cola Europacific Partners PLC33.57B7,585.00-1.24%18.29B
4290LO4Ventas, Inc.33.52B86.25-0.92%4.84B
4300HF6Ameriprise Financial, Inc.33.50B510.03-0.89%14.95B
4310J6ZHumana Inc.33.48B374.900.74%109.80B
4320NXXMercedes-Benz Group AG33.39B42.08-3.01%111.51B
4330R4YAena S.M.E., S.A.33.39B25.92-1.52%5.69B
4340KFXDanone S.A.33.35B60.32-1.18%23.66B
4350O26Heineken N.V.33.34B71.11-0.99%25.33B
4360M1RXcel Energy Inc.33.29B70.92-1.85%11.02B
4370JDMIQVIA Holdings Inc.33.26B270.14-0.24%12.80B
4380LO3Veeva Systems Inc.33.07B270.001.91%2.57B
4390Z62Keurig Dr Pepper Inc.32.60B32.50-0.34%15.14B
4400XSEInfosys Limited32.54B14.62-2.86%15.30B
4410IJNExelon Corporation32.34B40.72-2.68%19.09B
4420Q89Thomson Reuters Corporation32.18B137.182.75%5.90B
4430OQVOrange S.A.32.11B14.06-2.36%35.73B
444CPICChina Pacific Insurance (Group) Co., Ltd.32.01B22.80-37.25B
4450NUXPrysmian S.p.A.31.96B126.85-1.90%18.71B
4460MW7Legrand SA31.58B138.60-1.54%8.70B
447RKTReckitt Benckiser Group plc31.54B4,967.00-0.74%13.64B
4480P6NVolkswagen AG31.47B73.55-2.58%276.97B
4490LTIWaters Corporation31.35B424.26-0.99%3.48B
4500J5THonda Motor Co., Ltd.31.32B32.23-1.04%104.41B
4510RK6Banca Monte dei Paschi di Siena S.p.A.31.06B11.89-0.43%4.84B
4520J8PIDEXX Laboratories, Inc.31.02B519.88-0.64%3.43B
4530QKISwisscom AG30.97B654.501.24%13.83B
4540HXWChipotle Mexican Grill, Inc.30.95B32.48-2.42%9.36B
4550K19Microchip Technology Incorporated30.86B75.27-0.39%3.86B
4560HQPCBRE Group, Inc.30.61B137.18-2.12%32.94B
4570KGEPaychex, Inc.30.56B106.44-6.85%4.87B
458AXBAxis Bank Limited30.49B64.20-0.16%6.14B
4590A8YMSCI Inc.30.47B557.091.23%2.51B
4600RDMABN AMRO Bank N.V.30.47B43.500.36%7.77B
4610KRXPrudential Financial, Inc.30.44B118.580.85%49.16B
4620R87ASSA ABLOY AB (publ)30.19B357.10-0.92%11.78B
463HLNHaleon plc30.09B341.60-0.29%11.15B
4640P2NFerrovial N.V.30.01B25.87-0.85%8.49B
4650R35Cameco Corporation29.84B130.20-2.53%1.84B
466SSESSE plc29.80B2,470.000.04%10.19B
4670O0UBayerische Motoren Werke Aktiengesellschaft29.79B57.90-3.02%110.25B
4680JQQArcher-Daniels-Midland Company29.74B82.80-0.66%61.88B
4690JVDLive Nation Entertainment, Inc.29.70B169.71-0.34%19.80B
4700I6KD.R. Horton, Inc.29.57B141.88-1.39%25.14B
4710OALAmerican International Group, Inc.29.46B75.720.57%20.15B
472TSCOTesco PLC29.36B471.10-2.26%73.71B
4730K6FNetApp, Inc.29.09B196.071.78%5.49B
4740QPSGivaudan SA28.86B3,293.000.31%6.91B
4750LCXTake-Two Interactive Software, Inc.28.80B208.330.81%5.04B
4760I35Consolidated Edison, Inc.28.78B102.67-1.08%13.33B
4770LC6Sysco Corporation28.62B77.75-0.85%63.98B
4780LQQVodafone Group Public Limited Company28.61B16.43-1.33%35.33B
479VODVodafone Group Public Limited Company28.61B124.25-0.72%35.33B
4800QYDYum! Brands, Inc.28.58B140.01-0.14%6.57B
481OTPDOTP Bank Nyrt.28.50B17.00-7.19B
4820NQGRepsol, S.A.28.39B30.814.58%46.81B
4830RC2Poste Italiane S.p.A.28.30B25.48-0.16%12.43B
4840SANSandoz Group AG28.25B71.16-0.04%8.80B
4850J8ZIllumina, Inc.28.01B252.452.41%3.40B
4860AB9Daimler Truck Holding AG27.76B42.54-2.16%38.42B
4870J46HEICO Corporation27.67B309.310.38%3.85B
4880HKEAxon Enterprise, Inc.27.61B453.08-1.50%2.43B
4890JOQJD.com, Inc.27.58B27.17-0.77%145.73B
4900KSAEverpure, Inc.27.56B108.56-0.06%3.17B
4910A7POld Dominion Freight Line, Inc.27.56B222.8813.39%4.22B
4920IYRGold Fields Limited27.45B40.84-4.31%8.57B
4930KXMRoper Technologies, Inc.27.33B367.270.79%6.24B
4940Z4CSika AG27.14B185.15-1.80%10.37B
4950LIUUnited Airlines Holdings, Inc.27.11B112.50-2.35%47.41B
4960KB7Okta, Inc.27.08B204.103.43%2.28B
4970NHSNutrien Ltd.27.02B75.35-0.58%20.57B
4980JTMThe Estée Lauder Companies Inc.26.97B98.10-0.67%11.34B
4990HL8Banco Bradesco S.A.26.90B3.460-1.71%13.57B
500MHIDMahindra & Mahindra Limited26.71B31.15-1.58%17.10B