London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3314 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.93T219.34-3.27%227.08B
20R2VApple Inc.3.41T315.37-1.35%353.22B
30HD6Alphabet Inc.3.05T334.85-2.47%336.05B
40RIHAlphabet Inc.3.05T338.50-2.40%336.05B
50QYPMicrosoft Corporation2.78T511.77-0.64%250.11B
60R1OAmazon.com, Inc.2.07T258.51-2.51%584.63B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.47T416.68-2.42%105.20B
80YXGBroadcom Inc.1.30T368.910.23%55.39B
90QZIMeta Platforms, Inc.1.08T583.011.98%172.03B
100R0XTesla, Inc.1.07T367.656.11%78.10B
11BC94Samsung Electronics Co., Ltd.893.29B4,608.00-3.15%236.18B
12SMSNSamsung Electronics Co., Ltd.893.29B4,608.00-3.15%236.18B
130R2TMicron Technology, Inc.799.07B947.901.43%67.18B
140HN0Berkshire Hathaway Inc.796.49B756,453-0.23%289.94B
150R37Berkshire Hathaway Inc.796.49B504.31-0.27%289.94B
160Q1FJPMorgan Chase & Co.698.40B357.930.49%140.44B
170R1WWalmart Inc.614.01B104.571.56%546.64B
180QZDAdvanced Micro Devices, Inc.567.09B469.00-0.89%31.25B
190QZ0Visa Inc.513.91B380.94-0.35%33.53B
200R1MExxonMobil Holdings Corporation488.40B160.212.90%272.13B
210M42ASML Holding N.V.477.90B1,690.28-0.76%30.49B
220QB8ASML Holding N.V.477.90B1,451.80-2.40%30.49B
230R34Johnson & Johnson472.80B268.700.88%74.10B
240Z4STencent Holdings Limited383.76B451.60-0.79%87.49B
250R2ZMastercard Incorporated380.98B587.88-1.27%26.44B
260LEATencent Holdings Limited373.93B57.25-1.19%87.49B
270R24Intel Corporation347.10B89.770.47%43.15B
280QCVAbbVie Inc.334.40B261.000.97%48.53B
290R0KCisco Systems, Inc.321.38B109.15-1.33%47.46B
300Q16Bank of America Corporation319.64B62.32-0.03%85.87B
310R1ZOracle Corporation316.99B142.98-5.00%49.99B
320I47Costco Wholesale Corporation308.91B946.540.32%215.46B
330R2QChevron Corporation298.41B208.501.74%157.81B
340QZKThe Coca-Cola Company281.54B88.29-0.91%37.54B
350JT5Lam Research Corporation278.41B292.86-3.15%17.58B
360Q18Caterpillar Inc.270.53B681.00-2.35%56.32B
370QAHMerck & Co., Inc.269.03B149.240.99%50.17B
380R1AApplied Materials, Inc.268.46B103.14-23.11B
39HSBAHSBC Holdings plc261.97B1,533.400.33%50.82B
400R0OUnitedHealth Group Incorporated257.95B391.27-0.75%339.56B
410QOKRoche Holding AG257.34B323.90-8.18%58.73B
420QQ6Roche Holding AG257.34B355.09-2.98%58.73B
430TDFRoche Holding AG253.18B53.39-0.45%58.73B
440QYINetflix, Inc.249.06B81.500.03%36.46B
450NOFThe Procter & Gamble Company248.75B145.541.56%65.60B
460QYUMorgan Stanley247.25B213.940.13%58.66B
470R1GThe Home Depot, Inc.241.37B321.89-1.99%125.68B
480KF5Palo Alto Networks, Inc.229.83B360.33-4.93%7.81B
490R3GThe Goldman Sachs Group, Inc.229.22B1,020.69-0.02%50.93B
500A7DDell Technologies Inc.217.44B466.791.40%98.35B
510M8VPhilip Morris International Inc.215.44B190.550.33%32.07B
520K9ENovartis AG213.86B161.205.90%42.73B
530QLRNovartis AG213.86B123.26-1.61%42.73B
540QKURoyal Bank of Canada208.85B202.78-0.43%35.56B
550R2NRTX Corporation206.61B209.00-1.65%70.47B
560HCIAlibaba Group Holding Limited203.52B114.60-3.19%115.95B
570R2FWells Fargo & Company192.79B87.550.85%62.58B
580K1YMitsubishi UFJ Financial Group, Inc.192.38B22.980.79%33.67B
590HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne191.58B454.10-1.20%68.58B
600ADFArm Holdings plc190.68B246.33-3.53%3.89B
610A2WSAP SE188.85B172.23-8.05%32.89B
620NW4SAP SE188.85B190.901.29%32.89B
630P6MSiemens Aktiengesellschaft188.00B278.85-3.01%69.85B
64AZNAstraZeneca PLC185.53B11,962.0-0.07%46.25B
650QR4Nestlé S.A.185.07B78.810.30%82.81B
66SHELShell plc185.06B3,432.502.63%223.55B
670HHRArista Networks, Inc.182.14B191.21-2.21%7.94B
680HN3BHP Group Limited179.56B94.10-0.79%44.29B
69BHPBHP Group Limited179.56B3,459.00-2.37%44.29B
70TYTToyota Motor Corporation177.40B3,243.002.76%240.92B
710R2HTexas Instruments Incorporated175.84B253.10-1.75%14.66B
720NZML'Oréal S.A.175.55B385.62-1.07%39.05B
730A3NCrowdStrike Holdings, Inc.174.55B227.754.95%4.01B
740LG5Toyota Motor Corporation172.64B196.641.33%240.92B
750R0TAmgen Inc.171.51B432.950.60%28.71B
760JPOKLA Corporation169.17B171.20-2.82%10.23B
770R0HThermo Fisher Scientific Inc.168.39B602.78-2.76%35.06B
780M2BLinde plc166.55B420.40-0.14%26.72B
790R3CAmerican Express Company164.55B148.80-53.45B
800R01Citigroup Inc.162.93B133.500.75%61.59B
810HLEBanco Santander, S.A.157.21B14.52-0.49%41.79B
82BNCBanco Santander, S.A.157.21B1,076.00-0.55%41.79B
830QYJSalesforce, Inc.156.42B258.13-1.41%32.64B
840QWIIndustria de Diseño Textil, S.A.154.84B57.820.10%34.85B
850Q1SVerizon Communications Inc.153.37B50.270.56%104.69B
860QIUNovo Nordisk A/S149.00B293.45-0.45%37.94B
870TDDNovo Nordisk A/S148.32B45.47-0.10%37.94B
880VL8The Toronto-Dominion Bank146.79B164.74-1.32%32.21B
890M6SAllianz SE144.84B451.100.06%102.83B
900HFBAmphenol Corporation144.27B158.870.37%21.87B
910A30TotalEnergies SE143.89B65.2711.94%148.01B
92TTETotalEnergies SE143.89B77.504.03%148.01B
930R2LT-Mobile US, Inc.142.84B182.050.44%69.48B
940NWVSchneider Electric S.E.141.99B296.22-2.25%36.20B
950HV2Hermès International Société en commandite par actions141.94B1,581.00-1.51%13.89B
960QOSPepsiCo, Inc.141.36B139.91-0.24%72.19B
970Q15Abbott Laboratories140.93B109.59-0.90%35.11B
980L3IThe Charles Schwab Corporation140.15B108.68-1.68%19.62B
990VHAShopify Inc.139.93B141.43-7.46%10.00B
1000L7LSoftBank Group Corp.138.53B16.112.16%37.09B
1010R16McDonald's Corporation137.63B261.33-0.87%20.88B
102RIGDReliance Industries Limited137.39B54.302.84%90.04B
1030QZOThe Walt Disney Company137.05B107.22-0.33%74.80B
1040ACJMarvell Technology, Inc.136.98B221.98-7.02B
1050R15SoftBank Group Corp.136.90B5,301.00-3.62%37.09B
1060QZ3QUALCOMM Incorporated134.37B169.893.59%33.34B
1070QYQGilead Sciences, Inc.133.91B146.34-0.11%22.96B
1080KVVAirbus SE133.81B201.35-0.63%66.29B
1090QZZBlackRock, Inc.132.08B1,132.70-2.10%20.58B
1100R2EUnion Pacific Corporation131.82B292.47-3.05%19.15B
1110KWZRio Tinto Group131.28B102.76-0.40%46.57B
112RIORio Tinto Group131.28B7,581.00-1.21%46.57B
1130QZ1AT&T Inc.130.92B26.110.69%95.90B
1140A6WABB Ltd130.88B97.54-0.71%26.95B
1150NX2ABB Ltd130.88B27.51-0.48%26.95B
1160R2PDeere & Company130.31B670.743.11%35.60B
1170L8BSouthern Copper Corporation130.15B204.91-2.41%11.90B
1180HFNAnalog Devices, Inc.129.50B353.85-2.05%10.31B
119RRRolls-Royce Holdings plc126.99B1,459.20-4.64%23.17B
1200K80NextEra Energy, Inc.126.74B82.541.24%21.63B
1210LUSWelltower Inc.125.65B242.012.76%9.62B
1220R3TUBS Group AG123.76B16.01-0.01%39.98B
1230LAFSumitomo Mitsui Financial Group, Inc.121.79B26.161.00%21.87B
1240BOEThe Boeing Company121.19B207.100.05%70.84B
1250QZFWestern Digital Corporation119.88B453.331.55%9.67B
1260Q1NPfizer Inc.119.71B28.562.59%48.20B
1270IU8Safran SA117.80B329.95-1.86%28.91B
1280A2BBanco Bilbao Vizcaya Argentaria, S.A.117.58B28.83-0.46%29.39B
129BVABanco Bilbao Vizcaya Argentaria, S.A.117.58B25.500.39%29.39B
1300QZAConocoPhillips117.46B134.491.76%48.58B
1310MPHDeutsche Telekom AG116.71B28.40-0.28%106.11B
1320A22Anheuser-Busch InBev SA/NV115.38B79.26-0.49%47.19B
1330RJIAnheuser-Busch InBev SA/NV115.38B68.740.75%47.19B
1340Y3KEaton Corporation plc115.19B391.39-2.95%22.63B
1350A1UUber Technologies, Inc.114.03B75.59-0.72%41.62B
1360L5NServiceNow, Inc.112.91B142.33-3.98%11.10B
1370HITIberdrola, S.A.111.65B20.140.35%38.27B
1380R2BDanaher Corporation110.79B208.09-3.67%19.00B
1390W2YBooking Holdings Inc.110.40B199.56-0.48%21.29B
1400L83Sony Group Corporation108.94B24.67-0.57%58.87B
1410LCEThe TJX Companies, Inc.108.70B134.190.02%46.33B
1420RLSUniCredit S.p.A.108.06B83.16-1.17%21.39B
1430SEASiemens Energy AG104.24B142.23-4.99%36.03B
1440QMUCompagnie Financière Richemont SA103.20B192.30-0.05%19.58B
145ULVRUnilever PLC102.84B4,811.000.73%43.59B
1460QZUVertex Pharmaceuticals Incorporated101.85B550.061.45%9.49B
1470R1FBristol-Myers Squibb Company100.71B72.70-37.07B
1480HBCIntesa Sanpaolo S.p.A.98.72B6.790.07%22.50B
1490R29Intuitive Surgical, Inc.98.25B367.16-1.27%8.32B
1500KODPrologis, Inc.98.13B138.87-0.75%7.28B
1510R28Newmont Corporation97.76B122.00-7.92%19.42B
1520HT4Capital One Financial Corporation97.12B212.84-0.65%36.26B
1530NC5Investor AB (publ)97.10B405.60-1.30%25.51B
1540NC6Investor AB (publ)97.10B189.28-54.18%25.51B
1550HB5BNP Paribas SA96.55B103.601.10%44.14B
1560VQDChubb Limited96.40B339.17-0.15%46.65B
1570R3ELockheed Martin Corporation95.59B550.07-1.54%58.27B
1580KYYS&P Global Inc.94.81B430.25-1.65%12.15B
1590R2XCorning Incorporated94.55B145.21-2.94%12.79B
1600KOCThe Progressive Corporation93.57B220.010.50%68.60B
1610IR9Fortinet, Inc.92.55B161.41-5.54%5.67B
1620NWFAir Liquide S.A.92.49B169.54-0.59%23.29B
1630R2SStryker Corporation91.66B322.29-2.06%19.47B
1640KFZParker-Hannifin Corporation91.11B961.55-1.88%16.20B
1650QZHStarbucks Corporation89.37B106.58-0.86%29.01B
1660A76British American Tobacco p.l.c.89.09B55.97-0.36%25.78B
167BATSBritish American Tobacco p.l.c.89.09B4,174.001.09%25.78B
1680HRSCVS Health Corporation88.64B97.003.09%311.01B
1690KHPPetróleo Brasileiro S.A. - Petrobras88.29B19.234.45%79.79B
1700A2SPDD Holdings Inc.88.24B88.78-50.02B
1710UKHBank of Montreal87.67B234.62-0.42%18.89B
1720R2YAdobe Inc.85.89B288.72-1.15%18.70B
1730Y0YAccenture plc85.70B188.10-1.45%54.25B
1740Y6XMedtronic plc85.63B92.831.86%26.93B
1750A7IHDFC Bank Limited85.09B23.930.55%23.51B
1760A93Snowflake Inc.84.78B323.00-1.84%3.71B
1770JVQLowe's Companies, Inc.84.76B202.28-1.93%67.18B
1780HO8Blackstone Inc.84.56B119.00-3.33%11.67B
1790R31Altria Group, Inc.84.38B66.40-3.84%15.41B
1800HJIAutomatic Data Processing, Inc.83.89B285.18-0.54%16.54B
1810Q0JMitsubishi Corporation83.87B26.021.01%92.17B
182HHPDHon Hai Precision Industry Co., Ltd.83.56B15.98-1.96%220.57B
1830HKYBYD Company Limited83.19B11.181.18%86.27B
1840VSOBYD Company Limited83.19B9.61-3.22%86.27B
1850SPTSpotify Technology S.A.82.48B465.50-1.79%15.60B
1860UKIThe Bank of Nova Scotia82.31B127.550.11%18.64B
1870KTIEnbridge Inc.81.64B69.810.09%44.31B
1880A7MICICI Bank Limited80.92B30.20-0.49%16.24B
1890QP2Zurich Insurance Group AG80.80B593.80-0.27%58.01B
1900HLQThe Bank of New York Mellon Corporation80.76B160.46-0.92%16.14B
1910R2OFreeport-McMoRan Inc.80.27B74.15-4.32%19.50B
1920A3ZCloudflare, Inc.80.18B306.93-0.02%1.89B
1930NREEnel SpA80.13B9.22-2.11%68.45B
1940A8CAirbnb, Inc.79.72B182.74-0.54%9.92B
1950HKPBP p.l.c.79.50B43.862.79%162.40B
196BPBP p.l.c.79.50B541.305.21%162.40B
1970A2VSanofi78.88B44.51-0.51%42.12B
1980O59Sanofi78.88B76.81-0.73%42.12B
1990ILKCaixaBank, S.A.78.49B13.160.46%13.55B
2000JYAMarathon Petroleum Corporation77.37B373.772.72%116.18B
2010ADEAppLovin Corporation77.07B333.80-5.15B
2020A7FEquinor ASA76.39B42.673.04%85.66B
203CYPCChina Yangtze Power Co., Ltd.76.27B40.40-9.71B
2040LK6Valero Energy Corporation76.27B357.350.21%99.81B
2050II4Equinix, Inc.76.22B1,036.70-0.53%7.46B
2060JZUMcKesson Corporation76.17B906.691.97%309.76B
2070UNICanadian Imperial Bank of Commerce76.03B156.10-1.02%15.89B
2080R2JAgnico Eagle Mines Limited75.90B276.09-2.09%10.95B
2090HARAXA SA75.78B43.16-1.20%83.35B
2100HR2CME Group Inc.75.76B284.52-0.86%5.09B
2110M2ZEquinor ASA74.95B405.801.89%85.66B
2120L8AThe Southern Company74.71B88.170.02%22.75B
2130A2KING Groep N.V.74.50B17.665.48%21.71B
2140RICING Groep N.V.74.50B30.580.25%21.71B
215GSKGSK plc74.27B1,871.500.97%33.20B
2160XXVAtlas Copco AB (publ)74.10B178.40-1.65%13.21B
217SBIDState Bank of India74.06B109.80-0.72%30.71B
2180IUCGeneral Dynamics Corporation74.03B369.93-2.28%41.08B
2190A6QAIA Group Limited73.67B38.991.64%19.51B
2200Z1WKKR & Co. Inc.72.68B107.16-3.07%19.47B
2210KHZPhillips 6672.61B247.581.03%114.69B
2220JCTIntuit Inc.72.53B350.27-2.25%15.93B
2230K0EMercadoLibre, Inc.72.44B1,951.780.15%26.52B
2240Y2STrane Technologies plc72.16B88.17-80.16%16.74B
2250TCUHowmet Aerospace Inc.72.09B247.60-5.58%6.87B
2260XXTAtlas Copco AB (publ)71.83B206.00-0.98%13.21B
2270LHYU.S. Bancorp70.81B61.15-0.92%20.59B
2280KEFThe PNC Financial Services Group, Inc.70.55B238.44-1.58%18.33B
2290IVWGlencore plc69.90B16.080.82%229.55B
230GLENGlencore plc69.90B597.100.25%229.55B
2310QYFComcast Corporation69.71B26.61-0.49%94.14B
2320HRJCSX Corporation69.05B48.57-3.86%10.94B
2330ID1Duke Energy Corporation69.00B120.310.12%24.72B
2340HS2Cadence Design Systems, Inc.68.85B319.40-6.50%4.40B
2350KEHBrookfield Corporation67.83B35.650.28%60.82B
2360LXBThe Williams Companies, Inc.67.75B74.98-0.28%9.29B
2370A28Prosus N.V.67.64B37.84-2.19%7.35B
2380KSRQuanta Services, Inc.67.36B611.030.49%24.80B
239BARCBarclays PLC66.73B486.10-2.12%28.14B
2400JC3Intercontinental Exchange, Inc.66.58B158.91-2.07%7.96B
2410K34Monster Beverage Corporation66.39B45.26-1.46%6.95B
2420J1RHCA Healthcare, Inc.66.22B422.151.08%58.80B
2430SCLSLB N.V.65.83B58.21-1.18%27.41B
2440JYWMarriott International, Inc.65.77B338.65-3.83%5.57B
2450R08United Parcel Service, Inc.65.44B102.89-1.27%67.78B
2460QNY3M Company65.40B132.00-11.44%18.98B
2470LTGWaste Management, Inc.64.58B219.10-0.03%19.35B
2480K36Moody's Corporation64.50B497.17-3.15%6.15B
249LLOYLloyds Banking Group plc63.52B110.550.55%19.69B
2500OMKEssilorLuxottica Société anonyme63.17B160.20-1.37%25.22B
2510HG8Elevance Health, Inc.62.82B401.941.46%151.58B
2520A3ODatadog, Inc.62.81B226.80-4.47%2.99B
2530R33Emerson Electric Co.62.75B149.33-2.29%14.05B
2540NPLChristian Dior SE62.66B402.20-1.18%68.58B
2550KEDInfineon Technologies AG62.55B56.61-0.72%13.43B
2560LBPSynopsys, Inc.62.17B423.17-4.56%7.00B
2570S23Enterprise Products Partners L.P.61.87B39.371.35%44.07B
2580Y7SJohnson Controls International plc61.80B138.920.20%18.84B
2590JVVLumentum Holdings Inc.60.55B869.53-4.38%2.28B
2600HEUAmerican Tower Corporation60.42B175.11-0.64%8.25B
2610L5VThe Sherwin-Williams Company60.34B332.74-1.90%18.40B
2620RDTFerrari N.V.60.13B364.500.47%6.33B
2630HYJCintas Corporation59.59B200.44-0.30%8.36B
2640K3HMotorola Solutions, Inc.59.27B488.850.93%9.16B
2650R2MRegeneron Pharmaceuticals, Inc.58.88B814.482.15%11.71B
2660IFAEcolab Inc.58.59B281.11-0.86%12.69B
2670R0GMondelez International, Inc.58.46B62.10-0.21%29.90B
268NGNational Grid plc58.22B1,164.00-0.51%17.69B
2690N9SEni S.p.A.58.22B23.312.44%77.44B
2700TD2Eni S.p.A.58.22B38.564.56%77.44B
271BABAE Systems plc57.88B2,017.00-1.32%29.38B
2720J8WIllinois Tool Works Inc.57.88B271.08-3.06%12.41B
2730K78Assicurazioni Generali S.p.A.57.76B44.571.67%51.08B
2740I58Cummins Inc.57.34B555.81-1.60%26.16B
2750QZXFedEx Corporation57.18B324.07-1.18%70.29B
2760K6GNetEase, Inc.56.98B121.96-0.44%12.94B
2770K8MNorfolk Southern Corporation56.82B333.34-3.11%9.45B
2780K92Northrop Grumman Corporation56.58B536.04-1.79%32.33B
2790R03The Travelers Companies, Inc.56.33B365.56-0.61%36.92B
2800IDREOG Resources, Inc.56.11B146.671.34%20.14B
2810KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München55.90B523.300.95%52.99B
2820R0EGeneral Motors Company55.90B86.11-1.10%139.83B
2830H7DDeutsche Bank Aktiengesellschaft55.52B34.71-0.85%26.23B
2840R22Barrick Mining Corporation54.46B1,436.00-57.56%15.57B
2850HTPAB Volvo (publ)54.23B344.05-0.62%36.67B
2860MHWAB Volvo (publ)54.23B347.600.40%36.67B
2870KXORoss Stores, Inc.54.10B228.810.57%18.21B
288NWGNatWest Group plc54.04B682.800.50%16.81B
2890LD8Target Corporation53.94B163.171.10%80.01B
2900A77The Cigna Group53.84B277.14-0.48%212.83B
2910NQMVinci SA53.74B113.73-0.35%65.23B
2920H3QDeutsche Post AG53.29B55.37-1.80%73.69B
2930I1WRoyal Caribbean Cruises Ltd.53.04B267.52-0.74%14.08B
2940KABO'Reilly Automotive, Inc.53.01B88.02-0.95%14.00B
2950JR2Kinder Morgan, Inc.52.98B31.921.14%13.54B
2960P59Colgate-Palmolive Company52.84B90.200.02%15.86B
2970J5IHilton Worldwide Holdings Inc.52.53B314.02-0.51%3.85B
2980V5HManulife Financial Corporation51.93B58.46-0.66%17.57B
2990O14Merck KGaA51.80B139.07-0.49%18.20B
3000HOYBoston Scientific Corporation51.66B47.571.82%15.82B
3010A3TSea Limited51.29B114.20-4.83%20.89B
3020N4TNordea Bank Abp51.21B196.950.49%10.01B
3030J51Hewlett Packard Enterprise Company51.05B51.21-3.29%28.57B
3040HBHAir Products and Chemicals, Inc.50.86B305.05-0.70%9.50B
3050LD0Engie SA50.85B24.610.10%60.78B
3060I9FDigital Realty Trust, Inc.50.81B184.17-1.07%5.09B
3070L6PSimon Property Group, Inc.50.70B212.370.10%5.23B
308WPMWheaton Precious Metals Corp.50.50B10,850.0-5.65%2.39B
3090XHLAon plc50.33B324.76-8.83%13.25B
3100KW1Republic Services, Inc.49.92B221.46-0.29%12.73B
3110ITLArthur J. Gallagher & Co.49.59B263.510.41%11.39B
3120HECAmerican Electric Power Company, Inc.49.19B122.860.48%17.18B
3130K85Nintendo Co., Ltd.48.48B14.050.79%10.47B
3140R1ENintendo Co., Ltd.48.48B9,103.000.65%10.47B
3150QYRPanasonic Holdings Corporation48.30B4,492.0028.09%37.89B
3160KETPACCAR Inc48.22B123.65-0.32%20.96B
3170HCZThe Allstate Corporation48.11B258.35-0.12%52.86B
3180HAICrédit Agricole S.A.48.01B18.540.12%22.41B
3190REKTransDigm Group Incorporated47.80B1,162.94-0.89%7.57B
3200LIYUnited Rentals, Inc.47.68B1,003.04-2.20%12.69B
321STANStandard Chartered PLC47.49B2,169.00-0.37%15.72B
3220LBFVale S.A.47.22B15.09-0.40%31.72B
3230QW0argenx SE46.93B888.60-2.29%4.01B
324RELRELX PLC46.67B2,632.00-1.50%9.72B
3250RR8Baker Hughes Company46.56B63.720.49%20.90B
3260LD9Targa Resources Corp.46.47B293.691.11%12.62B
3270ADCMonolithic Power Systems, Inc.45.98B1,318.49-6.70%2.47B
328AALAnglo American plc45.74B4,113.00-3.65%14.71B
3290J6YSociété Générale Société anonyme45.68B72.770.47%22.44B
3300HF3Cencora, Inc.45.57B329.051.49%250.81B
3310IZIW.W. Grainger, Inc.45.52B1,305.12-0.18%14.20B
3320A4LBloom Energy Corporation44.84B204.73-3.49%2.35B
3330ACZTruist Financial Corporation44.70B47.181.74%14.34B
3340KCIONEOK, Inc.44.66B95.610.42%29.67B
3350K0XMetLife, Inc.44.63B94.49-1.07%59.84B
3360EYGKBC Group NV44.54B131.95-0.42%10.81B
3370H3TDeutsche Börse AG44.50B288.00-1.05%6.67B
3380HWHCheniere Energy, Inc.44.46B287.86-0.60%15.77B
3390NI1Rheinmetall AG44.43B1,076.90-3.05%9.83B
3400KAKOccidental Petroleum Corporation44.40B60.260.55%18.03B
341LSEGLondon Stock Exchange Group plc43.58B8,836.00-1.82%9.66B
3420A87Takeda Pharmaceutical Company Limited43.11B15.800.83%21.42B
3430IW5Thales S.A.42.92B238.90-2.41%19.65B
3440H68Aflac Incorporated42.86B115.77-0.33%13.62B
3450IC9Dominion Energy, Inc.42.85B65.960.23%13.66B
3460QZ6NIKE, Inc.42.76B38.76-0.20%34.43B
347LTODLarsen & Toubro Limited42.75B41.75-0.24%23.67B
3480KUERealty Income Corporation42.66B61.34-0.08%4.57B
3490AH3Great-West Lifeco Inc.42.46B88.42-0.43%19.33B
3500KS3Public Storage42.32B305.53-0.19%3.70B
3510HAFNokia Oyj41.88B8.53-3.13%17.56B
3520K8DNokia Oyj41.88B9.90-1.98%17.56B
3530EDENXP Semiconductors N.V.41.80B221.98-0.48%9.98B
3540K9LNucor Corporation41.80B251.690.44%27.03B
3550IKWFastenal Company41.76B48.92-1.83%6.59B
3560A1WCorteva, Inc.41.67B69.723.35%13.42B
3570AD6Diamondback Energy, Inc.41.43B194.76-5.95%12.25B
3580RP9ArcelorMittal S.A.41.43B64.580.22%47.37B
3590A45Moderna, Inc.41.35B139.091.08%1.68B
3600I8WDevon Energy Corporation41.17B48.581.18%14.16B
3610P6SBayer Aktiengesellschaft41.15B48.850.26%39.07B
3620P4FFord Motor Company41.02B13.86-1.00%141.68B
3630K4TNasdaq, Inc.40.68B97.50-1.84%4.23B
3640A7NKeysight Technologies, Inc.40.56B320.13-0.57%4.89B
3650LEFTeradyne, Inc.40.36B334.56-4.70%3.38B
3660MJKErste Group Bank AG40.35B122.800.90%11.29B
3670HTGCardinal Health, Inc.40.27B239.581.66%191.63B
3680LHOCoherent Corp.40.15B136.7025.94%5.36B
3690HYACiena Corporation39.99B363.03-4.41%4.09B
3700MPPE.ON SE39.89B17.88-0.01%64.78B
3710HJFAutodesk, Inc.39.88B252.79-1.74%5.79B
372ANTOAntofagasta plc39.82B3,828.00-5.22%7.01B
3730HF7AMETEK, Inc.39.79B231.21-1.94%5.93B
3740L5ASempra39.43B83.351.88%10.21B
3750BFABASF SE39.04B53.121.76%53.03B
3760A79Carvana Co.39.03B73.27-1.63%18.89B
3770L9GState Street Corporation38.80B188.76-1.86%11.32B
378CPGCompass Group PLC38.78B30.850.65%36.72B
379DGEDiageo plc38.01B1,671.50-2.19%14.80B
380DGEDDiageo plc38.01B90.48-2.48%14.80B
381CFHSCathay Financial Holding Co., Ltd.37.89B19.20-17.75B
3820R19Becton, Dickinson and Company37.81B188.22-0.68%16.95B
3830QL6Swiss Re AG37.72B71.920.44%31.54B
3840A7OStrategy Inc37.70B126.344.60%375.60M
3850QZ4Delta Air Lines, Inc.37.65B76.71-4.39%51.47B
3860NXXMercedes-Benz Group AG37.43B46.89-0.43%111.51B
3870QYZFranco-Nevada Corporation37.43B361.10-1.33%1.73B
3880PMJSiemens Healthineers AG37.33B39.450.43%19.95B
3890IIBVivmark Residential37.25B65.320.02%2.33B
3900RLWCommerzbank AG37.23B39.95-0.81%10.23B
3910JN9DSV A/S37.17B1,357.50-1.04%33.49B
3920HC0Sandvik AB (publ)37.14B378.35-1.86%10.04B
3930N9GEndesa, S.A.36.94B42.02-0.20%18.19B
3940QNOLonza Group AG36.76B575.33-0.48%6.41B
3950IHPEntergy Corporation36.61B106.720.44%10.16B
3960L3HL3Harris Technologies, Inc.36.59B263.79-1.36%17.17B
3970L95Block, Inc.36.37B79.85-5.28%18.87B
3980O84DNB Bank ASA36.27B319.480.15%6.67B
3990QKYHolcim AG36.26B41.60-0.71%14.72B
4000HF6Ameriprise Financial, Inc.36.06B548.10-1.85%14.95B
4010HJLAutoZone, Inc.36.04B2,952.30-1.06%14.67B
4020IM1Fifth Third Bancorp35.99B53.28-1.12%7.61B
4030HA0RWE Aktiengesellschaft35.67B58.44-0.41%13.75B
4040A7YWestinghouse Air Brake Technologies Corporation35.64B295.270.63%9.03B
4050XSEInfosys Limited35.61B14.62-2.86%15.30B
4060HXWChipotle Mexican Grill, Inc.35.51B37.87-0.58%9.36B
4070FMNOrlen S.A.35.45B128.4038.29%57.21B
4080KFXDanone S.A.35.44B64.440.11%23.66B
4090AD4Carrier Global Corporation35.42B62.14-0.58%16.66B
410CCEPCoca-Cola Europacific Partners PLC35.23B7,940.00-0.63%18.29B
4110NZTUCB SA35.18B215.06-0.64%7.34B
4120M18Workday, Inc.35.12B198.75-0.27%7.54B
4130OQVOrange S.A.35.09B15.411.10%35.73B
4140O76A.P. Møller - Mærsk A/S34.92B21,190.01.78%42.41B
4150O77A.P. Møller - Mærsk A/S34.92B21,120.0-1.95%42.41B
4160M1RXcel Energy Inc.34.89B75.76-0.47%11.02B
4170KXARockwell Automation, Inc.34.78B418.66-1.43%6.76B
4180LO4Ventas, Inc.34.51B92.982.09%4.84B
4190NVCDanske Bank A/S34.46B372.550.00%6.65B
4200Q89Thomson Reuters Corporation34.26B147.66-5.90B
4210O26Heineken N.V.34.17B72.42-25.33B
4220LO3Veeva Systems Inc.34.14B282.16-2.72%2.57B
4230A8OVistra Corp.34.03B137.15-0.23%14.48B
4240R3DeBay Inc.34.01B105.880.56%9.05B
4250HKEAxon Enterprise, Inc.33.97B514.00-14.88%2.43B
4260J6ZHumana Inc.33.96B390.891.37%109.80B
4270NX3ASM International NV33.92B788.50-2.10%2.90B
4280HBYSkandinaviska Enskilda Banken AB (publ)33.64B222.70-0.76%5.80B
4290P6NVolkswagen AG33.60B78.750.77%276.97B
4300GUXSkandinaviska Enskilda Banken AB (publ)33.48B227.000.11%5.80B
4310KGEPaychex, Inc.33.43B126.23-0.43%4.83B
4320R4YAena S.M.E., S.A.33.42B26.42-0.52%5.69B
4330IJNExelon Corporation33.31B43.78-0.11%19.09B
4340R9UPayPal Holdings, Inc.33.25B53.24-1.22%25.72B
4350A6XAmbev S.A.33.10B2.9201.39%12.84B
436CPICChina Pacific Insurance (Group) Co., Ltd.32.92B22.80-37.25B
4370INBSTMicroelectronics N.V.32.89B43.52-0.18%9.91B
438RKTReckitt Benckiser Group plc32.59B5,360.004.44%13.64B
4390H6TSwedbank AB (publ)32.57B376.200.12%5.38B
440HLNHaleon plc32.43B369.900.46%11.15B
4410J8PIDEXX Laboratories, Inc.32.37B545.15-2.41%3.43B
4420L9YSTMicroelectronics N.V.32.34B50.171.56%9.91B
4430VJASun Life Financial Inc.32.27B107.67-0.74%18.86B
4440Z62Keurig Dr Pepper Inc.32.00B32.117.71%15.14B
4450HAVAgilent Technologies, Inc.31.95B150.38-1.58%5.48B
4460O0UBayerische Motoren Werke Aktiengesellschaft31.81B62.34-0.29%110.25B
4470JDMIQVIA Holdings Inc.31.73B259.03-0.52%12.80B
4480R35Cameco Corporation31.72B134.74-0.76%1.84B
4490HQPCBRE Group, Inc.31.16B144.76-1.61%32.94B
4500P2NFerrovial N.V.31.15B25.87-0.85%8.49B
4510LERTeva Pharmaceutical Industries Limited31.00B35.96-3.84%13.05B
4520KXMRoper Technologies, Inc.30.99B419.63-1.74%6.24B
4530JVDLive Nation Entertainment, Inc.30.93B178.39-0.82%19.80B
4540QYDYum! Brands, Inc.30.88B152.37-1.00%6.57B
4550RC2Poste Italiane S.p.A.30.81B26.58-4.35%12.43B
4560J5THonda Motor Co., Ltd.30.75B32.120.38%104.41B
4570MW7Legrand SA30.68B134.63-1.98%8.70B
4580A8YMSCI Inc.30.62B563.24-1.72%2.51B
4590A7POld Dominion Freight Line, Inc.30.60B222.8813.39%4.22B
4600R87ASSA ABLOY AB (publ)30.56B357.20-0.03%11.78B
4610AB9Daimler Truck Holding AG30.47B46.84-0.55%38.42B
462AXBAxis Bank Limited30.40B66.10-0.15%6.14B
4630LCXTake-Two Interactive Software, Inc.30.32B218.21-1.05%5.04B
4640IYRGold Fields Limited30.20B45.37-1.48%8.57B
4650RK6Banca Monte dei Paschi di Siena S.p.A.30.14B11.570.96%4.84B
4660NUXPrysmian S.p.A.30.11B116.73-2.89%18.71B
4670LTIWaters Corporation30.06B407.28-0.94%3.48B
4680AAZEQT AB (publ)30.03B335.89-0.68%2.56B
4690KRXPrudential Financial, Inc.29.96B116.83-0.86%49.16B
4700I6KD.R. Horton, Inc.29.84B142.73-1.90%25.14B
4710QKISwisscom AG29.63B625.50-0.99%13.83B
472SSESSE plc29.54B2,406.00-1.76%10.19B
4730OALAmerican International Group, Inc.29.47B76.08-0.60%20.15B
4740K19Microchip Technology Incorporated29.43B71.60-2.24%3.86B
4750I35Consolidated Edison, Inc.29.21B107.610.65%13.33B
4760RDMABN AMRO Bank N.V.29.13B41.801.36%7.77B
4770JQQArcher-Daniels-Midland Company28.91B83.492.82%61.88B
4780J46HEICO Corporation28.73B329.33-0.82%3.85B
4790LC6Sysco Corporation28.67B82.221.92%63.98B
480TSCOTesco PLC28.50B471.503.11%73.71B
481III3i Group plc28.34B2,802.00-0.92%5.58B
482MHIDMahindra & Mahindra Limited28.25B34.25-2.70%17.10B
4830Z4CSika AG28.13B187.68-2.33%10.37B
4840R1TExpedia Group, Inc.28.09B310.69-5.26%11.83B
485OTPDOTP Bank Nyrt.28.07B17.00-7.19B
4860JOQJD.com, Inc.28.01B28.33-0.91%145.73B
4870QA8Talanx AG27.69B125.260.37%36.62B
4880QPSGivaudan SA27.66B3,293.000.31%6.91B
4890J3HThe Hartford Insurance Group, Inc.27.46B136.79-0.95%22.09B
4900JTMThe Estée Lauder Companies Inc.27.31B100.41-2.28%11.34B
4910LQQVodafone Group Public Limited Company27.27B16.120.50%35.33B
492VODVodafone Group Public Limited Company27.27B119.400.80%35.33B
4930YP5Adyen N.V.27.24B1,023.50-4.99%2.23B
4940JZ0Martin Marietta Materials, Inc.27.19B503.88-3.28%5.04B
4950SANSandoz Group AG27.15B68.88-0.03%8.80B
4960EPWHOCHTIEF Aktiengesellschaft26.98B421.20-1.27%34.45B
4970KS2Public Service Enterprise Group Incorporated26.97B73.410.26%9.45B
498EXPNExperian plc26.93B2,970.00-2.43%6.40B
4990KKZMongoDB, Inc.26.91B437.08-3.25%1.92B
5000K6FNetApp, Inc.26.83B180.82-3.86%5.13B