London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3458 Stocks

No. Symbol Company Name Market Cap Stock Price % Change Revenue
10R1INVIDIA Corporation2,548.90B141.390.71%111.58B
20QYPMicrosoft Corporation2,545.41B462.610.35%208.99B
30R2VApple Inc.2,245.79B203.220.29%309.27B
40R1OAmazon.com, Inc.1,615.47B207.430.54%503.34B
50HD6Alphabet Inc.1,497.86B168.87-0.14%278.41B
60RIHAlphabet Inc.1,497.86B167.75-0.58%278.41B
70QZIMeta Platforms, Inc.1,240.27B667.770.40%131.86B
80YXGBroadcom Inc.904.93B252.571.29%43.87B
90R0XTesla, Inc.820.26B358.30-1.62%74.09B
100HN0Berkshire Hathaway Inc.794.23B799,6130.69%287.37B
110R37Berkshire Hathaway Inc.794.23B503.00-287.37B
120LCVTaiwan Semiconductor Manufacturing Company Limited606.85B196.911.36%73.06B
130R1WWalmart Inc.591.72B99.350.26%513.82B
140Q1FJPMorgan Chase & Co.541.29B264.350.13%130.58B
150QZ0Visa Inc.506.67B364.420.33%29.12B
160LEATencent Holdings Limited439.17B62.61-2.76%72.61B
170Z4STencent Holdings Limited439.17B509.501.19%72.61B
180R2ZMastercard Incorporated391.00B580.580.34%22.50B
190QYINetflix, Inc.383.41B1,214.801.49%31.09B
200R1ZOracle Corporation350.86B169.230.72%44.33B
210I47Costco Wholesale Corporation343.97B1,055.650.50%202.13B
220R1MExxon Mobil Corporation330.86B104.422.09%264.00B
230NOFThe Procter & Gamble Company289.37B167.740.33%64.96B
240R34Johnson & Johnson274.84B154.21-0.32%69.01B
250R1GThe Home Depot, Inc.274.57B369.120.95%122.57B
260A2WSAP SE264.66B283.252.33%29.40B
270NW4SAP SE264.66B265.901.32%29.40B
280Q16Bank of America Corporation246.30B43.99-0.48%75.43B
290QCVAbbVie Inc.243.94B188.630.35%44.40B
300QIUNovo Nordisk A/S233.60B465.151.70%34.00B
310TDDNovo Nordisk A/S233.60B71.39-1.15%34.00B
320A7RPalantir Technologies Inc.232.47B130.44-0.96%2.41B
330QZKThe Coca-Cola Company226.57B70.87-1.24%36.22B
340M42ASML Holding N.V.216.18B738.411.03%25.70B
350QB8ASML Holding N.V.216.09B652.400.80%25.70B
360HV2Hermès International Société en commandite par actions210.23B2,382.00-12.55B
370M8VPhilip Morris International Inc.209.98B181.9488.53%29.71B
38BC94Samsung Electronics Co., Ltd.203.98B1,085.002.75%161.93B
39SMSNSamsung Electronics Co., Ltd.202.91B1,059.001.34%161.93B
400R2LT-Mobile US, Inc.202.52B242.690.60%64.00B
410R0OUnitedHealth Group Incorporated202.13B302.15-0.19%317.38B
420QR4Nestlé S.A.200.55B87.23-0.24%80.85B
430HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne199.05B472.55-0.82%70.03B
440QQ6Roche Holding AG193.20B281.000.03%55.00B
450HCIAlibaba Group Holding Limited193.05B114.940.17%106.27B
460QOKRoche Holding AG190.11B265.701.45%55.00B
470TDFRoche Holding AG190.11B39.83-55.00B
480R0KCisco Systems, Inc.188.53B64.191.17%41.79B
490QYJSalesforce, Inc.187.03B165.00-28.94B
500R2FWells Fargo & Company182.10B74.270.40%59.79B
510R2QChevron Corporation180.28B137.50-1.76%151.02B
520LG5Toyota Motor Corporation179.24B189.41-1.31%248.28B
53TYTToyota Motor Corporation178.11B2,724.50-248.28B
540Q15Abbott Laboratories172.08B133.830.61%32.77B
550NZML'Oréal S.A.168.36B371.05-0.36%35.96B
560K9ENovartis AG167.72B113.230.63%41.19B
570QLRNovartis AG167.72B92.08-0.93%41.19B
58AZNAstraZeneca PLC166.94B10,810.00.41%42.56B
590A4JAstraZeneca PLC164.96B67.000.25%42.56B
600M2BLinde plc164.29B408.280.59%25.55B
610R16McDonald's Corporation164.23B313.66-0.12%19.90B
620JCTIntuit Inc.157.68B749.64-0.61%13.64B
63RIGDReliance Industries Limited155.26B62.05-87.38B
640L5NServiceNow, Inc.154.87B1,010.95-0.17%8.88B
650R3CAmerican Express Company152.83B296.75-0.35%48.03B
66HSBAHSBC Holdings plc151.91B876.700.47%44.89B
670QYUMorgan Stanley151.57B127.33-0.50%49.50B
680QZOThe Walt Disney Company151.07B113.631.17%72.64B
690R29Intuitive Surgical, Inc.147.42B551.050.14%6.75B
70SHELShell plc147.33B2,491.500.46%217.54B
710Y0YAccenture plc146.01B312.72-0.24%53.42B
720QZ1AT&T Inc.145.13B27.50-95.15B
730QAHMerck & Co., Inc.144.88B77.100.78%49.47B
74MRKMerck & Co., Inc.144.88B59.000.85%49.47B
750QZDAdvanced Micro Devices, Inc.140.70B112.802.70%21.44B
760P6MSiemens Aktiengesellschaft140.53B214.680.32%65.10B
770MPHDeutsche Telekom AG136.97B33.440.97%100.60B
780Q1SVerizon Communications Inc.136.70B43.59-0.58%104.71B
790R2NRTX Corporation135.88B137.030.26%63.27B
800QOSPepsiCo, Inc.133.72B132.041.46%70.90B
810W2YBooking Holdings Inc.133.30B5,541.350.77%18.64B
820QKURoyal Bank of Canada132.41B126.330.86%31.56B
830R3GThe Goldman Sachs Group, Inc.130.90B592.68-1.38%41.06B
840R2YAdobe Inc.130.04B414.090.95%17.51B
850A7IHDFC Bank Limited128.37B75.110.48%24.71B
860R2HTexas Instruments Incorporated127.72B180.82-2.00%12.42B
870A1UUber Technologies, Inc.127.66B83.550.96%35.12B
880QWIIndustria de Diseño Textil, S.A.123.73B47.48-0.01%32.30B
890KOCThe Progressive Corporation121.94B285.10-0.35%60.76B
900Q18Caterpillar Inc.121.56B299.50-2.76%48.96B
910QZ3QUALCOMM Incorporated119.97B146.100.83%32.66B
920BOEThe Boeing Company119.04B212.49-0.83%53.75B
930L83Sony Group Corporation118.96B26.31-1.20%66.97B
940L3IThe Charles Schwab Corporation117.17B87.950.18%15.84B
950K1YMitsubishi UFJ Financial Group, Inc.117.17B13.86-0.61%41.37B
960KYYS&P Global Inc.116.19B517.010.97%11.22B
97ULVRUnilever PLC115.65B4,653.000.24%50.25B
980R0TAmgen Inc.115.18B286.001.33%26.41B
990VSOBYD Company Limited114.09B45.554.67%87.73B
1000M6SAllianz SE113.27B351.990.69%88.77B
1010QZZBlackRock, Inc.112.95B984.750.69%16.22B
1020HKYBYD Company Limited112.60B102.903.95%87.73B
1030R0HThermo Fisher Scientific Inc.112.33B405.791.20%33.14B
1040HOYBoston Scientific Corporation111.71B103.140.05%13.59B
1050KVVAirbus SE110.29B170.182.70%58.51B
1060R2SStryker Corporation107.77B381.420.16%17.97B
1070K80NextEra Energy, Inc.106.05B70.540.06%19.56B
1080LCEThe TJX Companies, Inc.105.32B128.960.81%42.87B
1090R01Citigroup Inc.105.19B76.461.13%55.59B
1100NWVSchneider Electric S.E.104.67B219.70-0.75%31.55B
1110A22Anheuser-Busch InBev SA/NV103.45B70.720.92%45.55B
1120RJIAnheuser-Busch InBev SA/NV103.45B62.000.17%45.55B
1130A2SPDD Holdings Inc.103.26B134.00-42.95B
1140R2BDanaher Corporation101.86B192.121.59%18.40B
1150SPTSpotify Technology S.A.101.79B612.603.64%13.57B
1160R2PDeere & Company101.37B504.81-0.94%34.10B
1170ADFArm Holdings plc100.64B132.48-1.29%3.10B
1180QYQGilead Sciences, Inc.100.60B108.51-1.42%22.24B
1190ADEAppLovin Corporation99.75B366.737.13%3.97B
1200VHAShopify Inc.99.06B105.36-0.23%7.26B
1210A30TotalEnergies SE98.67B58.31-9.34%148.32B
1220Q1NPfizer Inc.98.20B23.490.33%48.25B
1230HJIAutomatic Data Processing, Inc.97.61B321.15-0.32%15.64B
124TTETotalEnergies SE97.32B52.30-0.51%148.32B
1250R2EUnion Pacific Corporation97.28B218.50-1.43%18.77B
1260K0EMercadoLibre, Inc.96.19B2,593.33-0.56%17.32B
1270R1AApplied Materials, Inc.95.79B156.771.18%21.10B
1280QYFComcast Corporation95.73B34.611.17%95.63B
1290KF5Palo Alto Networks, Inc.95.39B189.802.65%6.66B
1300JVQLowe's Companies, Inc.94.36B224.210.69%62.61B
1310Y3KEaton Corporation plc94.35B328.621.12%19.59B
1320OMKEssilorLuxottica Société anonyme94.06B243.90-0.33%21.92B
1330IU8Safran SA92.96B265.500.19%22.92B
134BHPBHP Group Limited92.24B1,843.501.51%43.11B
1350HN3BHP Group Limited92.09B48.57-1.20%43.11B
1360A3NCrowdStrike Holdings, Inc.90.05B464.260.68%3.10B
1370A28Prosus N.V.89.89B45.140.01%4.38B
1380A2VSanofi88.97B49.45-5.00%37.78B
1390O59Sanofi88.97B87.54-4.82%37.78B
1400A7MICICI Bank Limited88.55B34.140.19%18.18B
1410VL8The Toronto-Dominion Bank88.37B94.89-33.77B
1420NWFL'Air Liquide S.A.88.33B181.98-0.35%22.38B
1430HHRArista Networks Inc87.90B95.171.33%5.76B
1440HLEBanco Santander, S.A.87.69B7.94-0.38%42.44B
145BNCBanco Santander, S.A.87.11B583.00-0.34%42.44B
1460VQDChubb Limited86.09B298.390.58%43.58B
1470R2TMicron Technology, Inc.84.53B94.38-2.69%24.81B
1480QZUVertex Pharmaceuticals Incorporated84.40B447.820.16%8.59B
1490HITIberdrola, S.A.83.78B15.87-1.34%37.58B
1500R3ELockheed Martin Corporation83.28B477.130.45%55.47B
1510HFBAmphenol Corporation81.95B89.731.06%12.99B
1520QMUCompagnie Financière Richemont SA81.64B152.50-1.14%17.90B
1530Y6XMedtronic plc80.89B85.382.83%25.20B
1540QZAConocoPhillips79.98B88.462.38%45.74B
1550JT5Lam Research Corporation79.93B79.76-13.24B
1560HFNAnalog Devices, Inc.79.93B214.280.71%7.39B
1570HO8Blackstone Inc.79.49B122.64-0.07%9.58B
1580Z1WKKR & Co. Inc.79.12B122.100.95%15.72B
1590A7OMicroStrategy Incorporated77.86B381.00-1.85%355.48M
1600NX2ABB Ltd77.70B46.99-1.34%25.48B
1610HARAXA SA77.15B42.131.52%75.47B
1620A6WABB Ltd76.62B56.25-25.48B
1630JPOKLA Corporation76.24B786.353.68%8.94B
1640JC3Intercontinental Exchange, Inc.75.75B178.73-0.48%7.32B
165CYPCChina Yangtze Power Co., Ltd.75.27B43.00-9.16B
1660R31Altria Group, Inc.75.22B59.70-1.11%15.67B
1670KTIEnbridge Inc.75.06B65.002.61%32.81B
1680RLSUniCredit S.p.A.75.04B57.240.99%20.24B
1690QP2Zurich Insurance Group AG74.52B576.60-0.93%54.89B
170RRRolls-Royce Holdings plc74.50B881.40-1.10%18.91B
1710R3TUBS Group AG74.47B27.063.54%36.97B
1720A76British American Tobacco p.l.c.74.28B45.360.72%25.87B
173BATSBritish American Tobacco p.l.c.74.27B3,424.290.98%25.87B
1740KODPrologis, Inc.74.17B106.82-2.14%6.76B
1750HEUAmerican Tower Corporation73.97B214.360.80%7.88B
1760KWZRio Tinto Group73.89B58.83-0.87%42.86B
177RIORio Tinto Group73.89B4,380.000.90%42.86B
1780HR2CME Group Inc.73.82B281.86-2.52%4.86B
1790QZHStarbucks Corporation73.81B88.030.74%28.08B
180RELRELX PLC73.62B4,009.00-0.05%9.43B
1810LUSWelltower Inc.73.30B153.410.34%6.62B
1820HBCIntesa Sanpaolo S.p.A.73.19B4.843-0.04%21.27B
1830LAFSumitomo Mitsui Financial Group, Inc.73.01B15.430.66%26.98B
1840HB5BNP Paribas SA72.83B77.220.67%38.60B
1850A3TSea Limited72.60B159.45-1.53%13.88B
1860R1ENintendo Co., Ltd.72.58B12,090.03.38%6.02B
1870R1FBristol-Myers Squibb Company71.93B48.60-0.12%36.87B
1880L8AThe Southern Company71.53B89.23-0.13%21.56B
1890Y2STrane Technologies plc71.39B429.95-0.39%15.72B
1900LTGWaste Management, Inc.70.85B239.74-0.21%17.74B
1910NI1Rheinmetall AG70.29B1,838.591.08%8.76B
1920K85Nintendo Co., Ltd.70.01B21.012.79%6.02B
1930NREEnel SpA68.95B8.07-0.70%65.55B
1940QZ6NIKE, Inc.68.10B61.891.46%38.00B
1950J1RHCA Healthcare, Inc.67.68B384.571.59%55.41B
1960HYJCintas Corporation67.68B225.17-0.52%8.06B
1970IP9Fiserv, Inc.67.09B161.52-0.06%16.02B
1980NPLChristian Dior SE67.05B442.80-0.36%70.03B
1990L5VThe Sherwin-Williams Company66.78B352.16-0.04%17.83B
2000A6QAIA Group Limited66.76B33.83-0.59%17.95B
2010ID1Duke Energy Corporation66.45B116.540.05%23.62B
2020KEHBrookfield Corporation66.03B50.20-0.79%64.71B
2030NC5Investor AB (publ)65.92B283.421.58%8.06B
2040NC6Investor AB (publ)65.92B281.72-2.62%8.06B
2050II4Equinix, Inc.65.78B887.260.32%6.82B
2060R24Intel Corporation65.47B20.20-0.10%40.97B
2070JZUMcKesson Corporation65.43B716.840.18%277.90B
2080Q89Thomson Reuters Corporation64.90B266.80-0.90%5.63B
2090K36Moody's Corporation64.40B479.64-0.12%5.59B
2100A2BBanco Bilbao Vizcaya Argentaria, S.A.63.86B15.120.70%26.79B
211BVABanco Bilbao Vizcaya Argentaria, S.A.63.68B13.011.60%26.79B
2120R0GMondelez International, Inc.63.60B67.230.19%28.22B
2130ITLArthur J. Gallagher & Co.63.50B340.48-0.47%8.70B
2140HG8Elevance Health, Inc.63.30B376.000.23%141.74B
2150KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München63.28B571.320.27%51.73B
2160RDTFerrari N.V.62.84B423.04-0.09%5.76B
2170KFZParker-Hannifin Corporation62.65B668.170.35%15.32B
218SBIDState Bank of India61.78B63.40-31.06B
2190A77The Cigna Group61.59B312.360.39%197.65B
2200R08United Parcel Service, Inc.61.52B98.371.41%70.36B
2210A8CAirbnb, Inc.60.68B129.261.11%8.69B
222GSKGSK plc60.56B1,507.500.90%31.53B
2230REKTransDigm Group Incorporated59.98B1,460.84-0.12%6.48B
2240XHLAon plc59.82B373.730.48%12.66B
225LSEGLondon Stock Exchange Group plc59.60B11,370.00.53%8.86B
2260HRSCVS Health Corporation59.28B63.570.98%291.59B
2270HS2Cadence Design Systems, Inc.59.26B286.941.14%3.77B
2280SEASiemens Energy AG59.14B88.041.38%31.32B
2290QNY3M Company58.97B131.20-0.29%18.97B
2300K6GNetEase, Inc.58.94B122.821.45%11.44B
231BABAE Systems plc58.79B1,972.000.48%26.31B
2320NQMVinci SA58.68B127.600.89%60.18B
2330KW1Republic Services, Inc.58.54B256.58-0.07%12.52B
2340UKHBank of Montreal57.63B146.81-16.61B
2350KABO'Reilly Automotive, Inc.57.41B1,368.190.59%13.06B
2360IR9Fortinet, Inc.57.34B102.40-0.04%4.75B
2370HKPBP p.l.c.57.01B28.99-1.99%143.50B
2380A7DDell Technologies Inc.56.57B107.70-3.41%72.74B
239BPBP p.l.c.55.94B360.300.49%143.50B
2400IFAEcolab Inc.55.81B265.340.73%12.14B
2410Q0JMitsubishi Corporation55.76B17.91-96.23B
2420L8BSouthern Copper Corporation55.56B90.23-2.74%9.25B
2430XSEInfosys Limited55.50B17.98-14.92B
2440XXTAtlas Copco AB (publ)55.48B157.112.45%13.62B
2450XXVAtlas Copco AB (publ)55.48B137.552.20%13.62B
2460M3QZoetis Inc.55.33B171.451.89%7.19B
2470R15SoftBank Group Corp.54.97B7,456.00-37.44B
2480HT4Capital One Financial Corporation54.47B190.791.47%21.91B
2490IUCGeneral Dynamics Corporation54.33B276.910.28%38.01B
2500L7LSoftBank Group Corp.54.24B26.05-0.42%37.44B
2510LBPSynopsys, Inc.54.12B456.160.91%4.67B
2520LXBThe Williams Companies, Inc.54.11B60.891.53%8.58B
2530P59Colgate-Palmolive Company53.89B90.86-0.64%15.44B
2540J8WIllinois Tool Works Inc.53.31B244.131.21%12.20B
255HHPDHon Hai Precision Industry Co., Ltd.53.27B6.98-167.01B
2560I1WRoyal Caribbean Cruises Ltd.53.18B265.83-0.07%12.97B
2570KHPPetróleo Brasileiro S.A. - Petrobras52.98B11.401.14%66.99B
2580JYWMarriott International, Inc.52.89B262.93-0.87%5.17B
2590K92Northrop Grumman Corporation52.12B477.140.69%31.24B
2600HXWChipotle Mexican Grill, Inc.51.81B50.281.52%8.89B
2610A93Snowflake Inc.51.62B211.941.99%2.88B
2620TCUHowmet Aerospace Inc.51.54B169.82-0.17%5.84B
2630K3HMotorola Solutions, Inc.51.36B415.740.64%8.46B
2640R9UPayPal Holdings, Inc.51.31B73.002.73%24.68B
265NGNational Grid plc51.00B1,039.00-0.14%18.38B
2660KEFThe PNC Financial Services Group, Inc.50.99B175.78-0.47%16.26B
2670R33Emerson Electric Co.50.43B118.25-0.46%13.63B
2680LHYU.S. Bancorp50.42B43.642.19%19.63B
2690Y7SJohnson Controls International plc49.64B101.201.53%17.99B
2700S23Enterprise Products Partners L.P.49.28B31.130.70%44.02B
2710M18Workday, Inc.49.10B250.300.40%6.52B
2720UKIThe Bank of Nova Scotia49.08B71.25-0.28%15.84B
2730A7FEquinor ASA48.44B24.390.28%82.66B
2740M2ZEquinor ASA48.44B239.770.89%82.66B
2750HJFAutodesk, Inc.47.05B301.450.39%4.76B
2760A2KING Groep N.V.46.87B17.665.48%16.78B
2770RICING Groep N.V.46.87B18.54-0.93%16.78B
2780UNICanadian Imperial Bank of Commerce46.80B92.91-0.79%13.81B
2790HLQThe Bank of New York Mellon Corporation46.58B88.49-0.39%14.57B
2800IW5Thales S.A.46.31B266.99-1.88%17.02B
281BARCBarclays PLC46.22B325.950.03%24.88B
2820HBHAir Products and Chemicals, Inc.45.97B277.612.45%9.30B
2830JR2Kinder Morgan, Inc.45.91B28.040.52%12.00B
2840HJLAutoZone, Inc.45.82B3,731.910.86%14.81B
2850R2JAgnico Eagle Mines Limited45.79B160.77-6.91B
286LLOYLloyds Banking Group plc45.72B75.99-0.77%17.56B
2870QKYHolcim AG45.47B91.21-3.59%23.28B
2880K34Monster Beverage Corporation45.41B63.60-0.27%5.76B
2890R03The Travelers Companies, Inc.45.41B275.790.46%36.38B
2900R28Newmont Corporation45.31B55.385.93%15.22B
291DGEDiageo plc45.31B2,033.00-0.29%16.14B
292CRHCRH plc45.19B6,748.000.12%27.70B
2930KXMRoper Technologies, Inc.45.02B565.870.23%5.60B
2940AD4Carrier Global Corporation44.90B73.21-1.22%17.25B
2950ILKCaixaBank, S.A.44.80B7.39-0.96%12.47B
2960HKEAxon Enterprise, Inc.44.76B775.222.90%1.72B
2970YP5Adyen N.V.44.63B1,662.831.35%1.67B
2980IDREOG Resources, Inc.44.57B111.192.79%18.17B
2990A3ZCloudflare, Inc.44.25B173.721.38%1.37B
300DGEDDiageo plc44.23B107.15-0.75%16.14B
3010HRJCSX Corporation44.22B30.99-1.84%11.05B
3020A8OVistra Corp.44.18B176.945.61%14.01B
303CPGCompass Group PLC43.77B2,586.000.27%33.92B
3040J5IHilton Worldwide Holdings Inc.43.71B251.65-0.41%3.68B
3050I9FDigital Realty Trust, Inc.43.70B171.21-0.50%4.27B
3060H3TDeutsche Börse AG43.49B283.50-0.02%4.98B
3070PMJSiemens Healthineers AG43.33B46.91-0.29%19.36B
3080R2OFreeport-McMoRan Inc.43.26B40.972.12%19.24B
309NWGNatWest Group plc42.81B521.80-1.51%14.75B
310LTODLarsen & Toubro Limited42.78B22.200.45%23.53B
3110KGEPaychex, Inc.42.31B159.110.57%4.32B
3120O14Merck KGaA42.10B114.71-0.03%17.83B
313CODCompagnie de Saint-Gobain S.A.42.06B101.637.20%38.51B
3140NXXMercedes-Benz Group AG41.93B51.731.23%119.58B
3150UMGUniversal Music Group N.V.41.83B27.66-1.62%9.79B
3160K8MNorfolk Southern Corporation41.35B246.891.34%9.37B
3170HF3Cencora, Inc.41.29B289.95-1.01%240.12B
3180JN9DSV A/S41.12B1,523.23-19.11B
3190HAICrédit Agricole S.A.41.09B16.110.06%29.50B
3200H68Aflac Incorporated40.98B104.061.19%13.07B
3210HECAmerican Electric Power Company, Inc.40.63B103.150.57%15.60B
3220HTPAB Volvo (publ)40.62B260.291.00%39.90B
3230MHWAB Volvo (publ)40.62B268.60-1.13%39.90B
3240KFXDanone S.A.40.58B74.68-0.59%22.64B
3250O0UBayerische Motoren Werke Aktiengesellschaft40.42B77.241.43%116.72B
3260HCZThe Allstate Corporation40.37B208.611.67%50.54B
3270V5HManulife Financial Corporation40.36B43.37-16.17B
328III3i Group plc40.23B4,163.00-0.10%5.15B
3290P6NVolkswagen AG40.14B95.05-0.78%273.35B
3300HWHCheniere Energy, Inc.40.08B244.600.22%12.96B
3310K78Assicurazioni Generali S.p.A.39.99B32.110.19%45.73B
3320H7DDeutsche Bank Aktiengesellschaft39.91B24.24-0.51%24.24B
3330ACJMarvell Technology, Inc.39.77B64.17-2.42%4.89B
3340IL0Federal National Mortgage Association39.73B10.510.38%23.56B
3350HW4Charter Communications, Inc.39.59B391.140.68%42.68B
3360KS3Public Storage39.36B304.93-0.79%3.67B
3370KSRQuanta Services, Inc.39.23B356.183.68%19.25B
3380EDENXP Semiconductors N.V.39.11B194.95-1.64%9.52B
3390K0XMetLife, Inc.39.00B78.42-0.07%56.88B
3400LD0Engie SA38.92B18.99-0.42%61.04B
3410L6PSimon Property Group, Inc.38.89B162.05-0.46%4.64B
3420QZXFedEx Corporation38.66B219.62-0.38%69.78B
3430ACZTruist Financial Corporation38.38B38.88-8.92B
3440IZIW.W. Grainger, Inc.38.10B1,065.67-1.51%13.34B
3450QL6Swiss Re AG38.04B145.50-0.21%33.93B
3460H3QDeutsche Post AG37.99B38.971.07%71.38B
3470R2MRegeneron Pharmaceuticals, Inc.37.77B496.330.27%10.90B
3480KEDInfineon Technologies AG37.58B33.59-3.33%12.24B
3490KCIONEOK, Inc.37.37B80.74-1.00%19.32B
3500KUERealty Income Corporation37.23B56.15-0.12%4.18B
3510N4TNordea Bank Abp37.02B138.850.25%9.80B
3520O26Heineken N.V.36.76B81.083.90%24.66B
3530L5ASempra36.74B77.52-0.14%10.33B
3540ACICopart, Inc.36.45B50.35-3.44B
3550KETPACCAR Inc36.33B92.660.86%25.05B
3560OALAmerican International Group, Inc.36.12B84.320.97%20.93B
3570R19Becton, Dickinson and Company36.12B169.01-2.35%16.15B
3580A1WCorteva, Inc.35.92B61.81-13.03B
359HLNHaleon plc35.91B402.200.80%11.23B
3600HB4Dassault Systèmes SE35.85B33.06-0.63%5.26B
3610QNOLonza Group AG35.75B562.70-0.73%5.79B
3620HF6Ameriprise Financial, Inc.35.63B506.29-2.24%14.00B
3630JYAMarathon Petroleum Corporation35.54B156.73-1.66%106.79B
3640K4TNasdaq, Inc.35.50B83.740.89%6.05B
3650IC9Dominion Energy, Inc.35.25B56.750.44%11.53B
3660QPSGivaudan SA35.10B4,153.670.99%6.53B
3670R0EGeneral Motors Company34.89B48.943.57%145.86B
3680IKWFastenal Company34.57B40.70-1.39%5.89B
3690JOQJD.com, Inc.34.56B32.51-0.46%127.98B
3700KXORoss Stores, Inc.34.54B143.86-0.13%15.99B
3710A87Takeda Pharmaceutical Company Limited34.43B14.290.54%23.68B
372GLENGlencore plc34.42B292.501.39%184.47B
3730SCLSchlumberger Limited34.32B33.53-0.95%27.92B
374RKTReckitt Benckiser Group plc34.25B5,106.001.43%14.17B
3750LO3Veeva Systems Inc.34.16B238.562.47%2.14B
3760XVUZscaler, Inc.34.07B293.740.64%1.91B
377EXPNExperian plc34.01B3,769.001.26%5.82B
3780A79Carvana Co.33.97B339.510.47%11.49B
3790JQZKimberly-Clark Corporation33.86B143.31-0.33%15.29B
3800KHZPhillips 6633.78B116.882.59%106.63B
3810IVWGlencore plc33.74B7.63-184.47B
3820MPPE.ON SE33.67B15.33-1.24%70.54B
3830L3HL3Harris Technologies, Inc.33.39B243.001.08%16.41B
3840LIYUnited Rentals, Inc.33.38B703.312.62%12.06B
3850LP3Verisk Analytics, Inc.33.13B314.920.22%2.27B
3860N9SEni S.p.A.32.86B13.000.32%76.09B
3870TD2Eni S.p.A.32.86B29.921.18%76.09B
3880Z62Keurig Dr Pepper Inc.32.84B33.85-12.01B
3890I58Cummins Inc.32.78B315.54-2.90%26.22B
3900JS2The Kroger Co.32.56B66.65-2.04%118.36B
3910OLDadidas AG32.50B220.390.22%20.39B
3920A8YMSCI Inc.32.42B560.030.48%2.26B
3930I4WCrown Castle Inc.32.17B98.84-1.65%5.04B
3940R2XCorning Incorporated32.17B48.45-0.82%10.52B
3950IJNExelon Corporation31.81B43.47-0.32%18.34B
396FLTRFlutter Entertainment plc31.79B18,065.0-0.03%11.08B
3970J6YSociété Générale Société anonyme31.77B48.500.41%21.54B
3980Z4CSika AG31.60B219.69-1.57%10.37B
3990BFABASF SE31.53B41.940.63%54.47B
4000TIQFair Isaac Corporation31.49B1,745.224.48%1.42B
4010LD8Target Corporation31.46B94.45-1.27%79.64B
402FERGFerguson Enterprises Inc.31.42B15,870.00.32%22.66B
4030A0DAlcon Inc.31.39B69.810.50%7.68B
404AXBAxis Bank Limited31.16B44.80-6.95B
4050J8PIDEXX Laboratories, Inc.31.12B515.120.03%3.04B
4060ILWFidelity National Information Services, Inc.31.12B78.891.60%7.89B
4070LCXTake-Two Interactive Software, Inc.30.90B228.850.26%4.36B
408CCEPCoca-Cola Europacific Partners PLC30.82B6,730.00-0.15%16.90B
409CPICChina Pacific Insurance (Group) Co., Ltd.30.81B25.00-33.63B
410WPMWheaton Precious Metals Corp.30.80B6,934.521.68%1.13B
4110AD6Diamondback Energy, Inc.30.75B137.79-9.51B
4120A3ODatadog, Inc.30.47B116.39-0.70%2.19B
4130KAKOccidental Petroleum Corporation30.40B40.76-1.39%21.33B
4140J5THonda Motor Co., Ltd.30.38B29.91-1.48%112.10B
4150J50Hess Corporation30.30B133.081.48%9.50B
4160HF7AMETEK, Inc.30.16B177.580.01%5.37B
4170NMUWolters Kluwer N.V.30.16B154.55-0.85%4.89B
4180P4FFord Motor Company29.97B10.223.09%141.54B
4190R4YAena S.M.E., S.A.29.95B240.200.33%4.92B
4200I50Trip.com Group Limited29.69B62.80-1.34%5.89B
4210JVTlululemon athletica inc.29.69B313.75-1.94%8.52B
4220O84DNB Bank ASA29.64B274.200.16%6.38B
4230KS2Public Service Enterprise Group Incorporated29.57B79.541.03%8.32B
4240QYDYum! Brands, Inc.29.51B143.800.19%5.99B
4250LBFVale S.A.29.35B9.341.07%28.55B
4260HD2Alnylam Pharmaceuticals, Inc.29.35B291.482.37%1.82B
427MHIDMahindra & Mahindra Limited29.22B14.50-14.62B
4280LK6Valero Energy Corporation29.22B131.001.67%94.70B
4290EYGKBC Group NV29.16B86.520.50%9.37B
4300M1RXcel Energy Inc.29.12B69.32-0.22%10.60B
4310QZ5Cognizant Technology Solutions Corporation28.98B80.620.83%15.55B
4320L95Block, Inc.28.94B61.610.36%18.53B
4330A6XAmbev S.A.28.66B2.480-12.38B
4340M9AHannover Rück SE28.50B278.680.06%23.19B
4350OQVOrange S.A.28.42B12.730.24%33.29B
4360RI8Koninklijke Ahold Delhaize N.V.28.15B36.98-0.31%76.06B
4370QOTSchindler Holding AG28.03B284.000.46%9.89B
4380I6KD.R. Horton, Inc.27.97B123.835.18%27.33B
4390QO1Schindler Holding AG27.78B297.90-0.30%9.89B
4400ADVOtis Worldwide Corporation27.70B98.060.44%10.97B
4410HQPCBRE Group, Inc.27.58B123.572.17%28.44B
4420IFXElectronic Arts Inc.27.44B145.46-0.13%5.78B
4430KRXPrudential Financial, Inc.27.34B103.620.28%46.72B
4440P2WAmadeus IT Group, S.A.27.30B73.70-0.81%5.25B
4450QKNChocoladefabriken Lindt & Sprüngli AG27.24B129,000-0.16%4.89B
4460RR8Baker Hughes Company27.23B37.251.53%21.55B
4470I35Consolidated Edison, Inc.27.15B104.811.25%12.21B
4480P2NFerrovial SE27.14B44.890.17%7.56B
4490HTGCardinal Health, Inc.27.11B155.640.76%172.05B
4500LF5The Trade Desk, Inc.27.05B73.66-2.25%1.99B
4510VJASun Life Financial Inc.27.00B88.025.31%18.14B
4520KW4ResMed Inc.26.97B244.08-0.55%3.89B
4530J3HThe Hartford Insurance Group, Inc.26.79B129.36-0.32%20.86B
4540RLWCommerzbank AG26.73B26.790.30%8.95B
4550J46HEICO Corporation26.73B299.22-0.09%3.10B
456STANStandard Chartered PLC26.69B1,152.500.66%14.85B
4570KV5Fairfax Financial Holdings Limited26.68B2,043.00-1.90%27.97B
4580LD9Targa Resources Corp.26.47B156.26-0.60%12.68B
4590QKISwisscom AG26.45B566.500.49%10.59B
4600ONGLeonardo S.p.a.26.43B53.12-2.50%15.27B
4610KXARockwell Automation, Inc.26.40B317.280.39%6.17B
462AALAnglo American plc26.31B2,291.002.57%21.80B
4630R3DeBay Inc.26.19B74.343.40%7.98B
4640QW0argenx SE26.12B506.200.64%2.05B
4650LC6Sysco Corporation26.05B73.420.92%62.41B
4660QR3PG&E Corporation26.02B17.100.24%18.99B
4670IHPEntergy Corporation26.00B82.86-0.09%9.24B
4680LRKVulcan Materials Company25.91B263.76-0.55%5.81B
4690MG2Heidelberg Materials AG25.85B174.721.29%17.57B
4700A7YWestinghouse Air Brake Technologies Corporation25.77B191.43-7.75%8.13B
4710GUXSkandinaviska Enskilda Banken AB (publ)25.76B167.101.89%6.13B
4720HBYSkandinaviska Enskilda Banken AB (publ)25.76B161.310.85%6.13B
4730AH3Great-West Lifeco Inc.25.74B51.63-18.78B
4740K19Microchip Technology Incorporated25.71B65.062.49%3.41B
475TSCOTesco PLC25.66B387.50-0.28%69.92B
4760R87ASSA ABLOY AB (publ)25.58B303.942.72%11.79B
4770R22Barrick Mining Corporation25.56B1,478.12-0.88%10.30B
4780A7POld Dominion Freight Line, Inc.25.49B151.07-11.20%4.43B
4790NZTUCB SA25.42B153.80-1.40%5.09B
4800QOQPartners Group Holding AG25.33B1,086.001.15%1.87B
4810A4MDexCom, Inc.25.17B85.1920.43%3.21B
4820QYZFranco-Nevada Corporation25.14B235.931.70%938.08M
4830QA8Talanx AG25.08B116.600.17%35.21B
4840AAZEQT AB (publ)24.97B283.011.14%2.19B
4850LSLWEC Energy Group, Inc.24.87B107.682.25%7.02B
4860IDUEQT Corporation24.49B55.72-0.99%4.76B
4870II3Equifax Inc.24.45B267.571.68%4.44B
4880JZ0Martin Marietta Materials, Inc.24.42B538.01-1.02%5.14B
4890ADCMonolithic Power Systems, Inc.24.29B538.00-7.18%1.85B
4900Q4UNovozymes A/S24.19B466.67-3.39B
4910ITVGartner, Inc.24.15B432.74-0.28%4.90B
4920J4XThe Hershey Company24.12B162.250.86%8.31B
4930AB9Daimler Truck Holding AG24.12B37.00-0.56%44.56B
4940ADLGE HealthCare Technologies Inc.24.10B70.53-0.14%15.32B
4950HAVAgilent Technologies, Inc.24.07B112.801.75%4.97B
4960N9GEndesa, S.A.23.99B26.97-0.56%17.81B
4970ADTBrown & Brown, Inc.23.87B110.57-3.76B
4980NVCDanske Bank A/S23.83B255.60-0.49%6.39B
4990F08Kongsberg Gruppen ASA23.66B362.03-0.33%3.83B
5000II2KONE Oyj23.65B59.076.16%9.37B