London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3381 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.37T185.390.36%159.08B
20R2VApple Inc.2.86T260.02-0.52%323.03B
30HD6Alphabet Inc.2.78T307.350.04%299.31B
40RIHAlphabet Inc.2.78T307.720.06%299.31B
50QYPMicrosoft Corporation2.24T403.75-0.23%226.95B
60R1OAmazon.com, Inc.1.70T212.67-0.91%532.67B
70QZIMeta Platforms, Inc.1.24T652.39-0.53%149.32B
80YXGBroadcom Inc.1.21T335.76-1.29%49.77B
90LCVTaiwan Semiconductor Manufacturing Company Limited1.18T353.151.05%90.13B
100R0XTesla, Inc.1.14T405.911.25%70.46B
110HN0Berkshire Hathaway Inc.794.29B736,810-0.96%275.98B
120R37Berkshire Hathaway Inc.794.29B490.69-1.00%275.98B
130R1WWalmart Inc.734.32B123.23-1.73%519.83B
14BC94Samsung Electronics Co., Ltd.613.48B3,146.00-1.93%171.71B
15SMSNSamsung Electronics Co., Ltd.605.33B3,192.00-2.80%171.71B
160Q1FJPMorgan Chase & Co.578.55B281.68-2.08%125.00B
170LEATencent Holdings Limited479.25B70.89-4.16%76.27B
180Z4STencent Holdings Limited479.25B552.00-0.18%76.27B
190R1MExxon Mobil Corporation471.22B151.311.76%240.66B
200QZ0Visa Inc.439.35B308.62-2.09%30.75B
210R34Johnson & Johnson436.89B242.25-0.72%69.85B
220M42ASML Holding N.V.398.78B1,384.00-0.71%28.50B
230QB8ASML Holding N.V.398.78B1,198.800.22%28.50B
240R2TMicron Technology, Inc.351.58B419.312.80%31.92B
250R1ZOracle Corporation350.02B161.616.93%47.61B
260R2ZMastercard Incorporated335.34B503.40-0.26%24.36B
270I47Costco Wholesale Corporation328.46B988.04-0.24%210.04B
280QCVAbbVie Inc.300.35B224.71-0.90%45.44B
290QYINetflix, Inc.298.91B94.94-1.99%33.57B
300R2QChevron Corporation285.52B190.522.00%137.20B
310NOFThe Procter & Gamble Company265.84B152.70-2.40%63.35B
320R1GThe Home Depot, Inc.260.58B348.38-2.26%120.04B
330Q16Bank of America Corporation259.79B47.40-1.78%79.81B
340QOKRoche Holding AG252.20B320.21-1.59%59.37B
350QQ6Roche Holding AG252.20B329.40-2.98%59.37B
360TDFRoche Holding AG252.20B53.27-0.13%59.37B
370QZDAdvanced Micro Devices, Inc.249.16B203.95-0.12%25.69B
380QZKThe Coca-Cola Company249.09B77.39-1.03%35.62B
390Q18Caterpillar Inc.245.63B613.00-1.29%50.22B
400R0KCisco Systems, Inc.230.16B78.220.01%43.50B
410HCIAlibaba Group Holding Limited227.31B135.59-1.47%105.76B
42AZNAstraZeneca PLC224.64B14,358.0-0.87%43.64B
430K9ENovartis AG221.25B155.64-1.08%42.11B
440QLRNovartis AG221.25B121.23-0.62%42.11B
45HSBAHSBC Holdings plc218.16B1,196.46-6.00%46.98B
460LG5Toyota Motor Corporation214.90B220.15-1.00%239.08B
470HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne214.43B500.30-0.75%70.49B
480QAHMerck & Co., Inc.214.36B114.34-1.51%48.30B
49MRKMerck & Co., Inc.214.36B47.00-48.30B
50TYTToyota Motor Corporation212.27B3,467.00-1.23%239.08B
510R2NRTX Corporation208.13B207.22-0.11%65.83B
520R1AApplied Materials, Inc.207.87B345.00-1.08%20.78B
530JT5Lam Research Corporation203.92B212.00-3.42%15.25B
540QR4Nestlé S.A.195.64B78.69-0.85%84.22B
550M8VPhilip Morris International Inc.193.77B166.93-3.46%30.20B
560R0OUnitedHealth Group Incorporated193.17B284.660.56%332.54B
570QYUMorgan Stanley190.60B155.67-2.66%52.23B
580R3GThe Goldman Sachs Group, Inc.189.51B821.23-1.58%44.13B
59SHELShell plc183.46B3,293.001.51%198.30B
600R24Intel Corporation178.81B47.581.54%39.19B
610R2FWells Fargo & Company176.99B76.76-2.52%59.47B
620R2LT-Mobile US, Inc.175.46B211.91-1.45%65.61B
630HV2Hermès International Société en commandite par actions173.84B1,927.00-1.00%13.96B
640R16McDonald's Corporation172.37B324.22-1.35%19.98B
650QKURoyal Bank of Canada171.77B163.49-0.96%34.08B
660NZML'Oréal S.A.166.79B359.85-0.72%38.43B
670A2WSAP SE166.78B199.91-29.42%32.10B
680NW4SAP SE166.78B165.44-2.51%32.10B
690M2BLinde plc166.49B408.80-0.15%25.25B
700QOSPepsiCo, Inc.163.29B159.67-1.77%69.65B
710Q1SVerizon Communications Inc.159.48B50.36-0.69%102.68B
720R3CAmerican Express Company156.75B301.74-0.58%49.76B
730P6MSiemens Aktiengesellschaft152.67B227.99-1.19%69.53B
74RIGDReliance Industries Limited152.20B60.200.17%84.72B
750R0TAmgen Inc.151.88B376.14-0.30%27.31B
760JPOKLA Corporation143.27B1,426.55-2.72%9.47B
770Q15Abbott Laboratories142.93B110.10-0.98%32.94B
780R01Citigroup Inc.142.51B106.41-2.73%56.26B
790K80NextEra Energy, Inc.142.48B91.30-0.27%20.37B
800QZ1AT&T Inc.141.86B26.98-2.95%93.36B
810QWIIndustria de Diseño Textil, S.A.141.84B52.741.19%34.58B
82BHPBHP Group Limited140.79B2,681.00-1.40%40.11B
830K1YMitsubishi UFJ Financial Group, Inc.140.73B16.91-3.48%27.71B
840HN3BHP Group Limited138.13B72.96-1.51%40.11B
850R0HThermo Fisher Scientific Inc.137.39B490.24-0.92%33.11B
860MPHDeutsche Telekom AG136.24B32.53-0.17%106.27B
870QYQGilead Sciences, Inc.135.23B146.41-1.91%21.88B
880R2HTexas Instruments Incorporated134.95B194.12-2.19%13.14B
890QYJSalesforce, Inc.133.68B192.56-1.23%30.27B
900QZOThe Walt Disney Company133.35B100.62-0.82%70.98B
910LCEThe TJX Companies, Inc.130.80B156.81-0.62%44.01B
920R29Intuitive Surgical, Inc.130.59B488.73-0.32%7.48B
930HHRArista Networks, Inc.129.59B136.10-1.73%6.69B
940A30TotalEnergies SE129.21B65.2711.94%135.48B
95TTETotalEnergies SE129.21B70.090.20%135.48B
960QIUNovo Nordisk A/S128.20B249.800.31%36.10B
970TDDNovo Nordisk A/S128.20B38.60-0.23%36.10B
980VHAShopify Inc.126.02B130.02-2.14%8.59B
990BOEThe Boeing Company125.53B213.86-2.91%66.47B
1000NWVSchneider Electric S.E.124.32B252.70-0.59%35.03B
1010HFBAmphenol Corporation123.39B130.96-2.23%17.16B
1020HLEBanco Santander, S.A.123.38B11.34-1.52%40.86B
103BNCBanco Santander, S.A.123.38B828.00-2.93%40.86B
1040L3IThe Charles Schwab Corporation121.15B91.53-0.62%17.77B
1050KVVAirbus SE120.25B175.66-1.70%64.05B
1060R2PDeere & Company119.71B590.86-0.40%34.06B
1070VL8The Toronto-Dominion Bank119.30B129.21-0.78%35.46B
1080L8BSouthern Copper Corporation118.34B185.34-2.59%9.97B
1090A6WABB Ltd117.53B87.00-24.68B
1100NX2ABB Ltd117.53B67.800.21%24.68B
1110HFNAnalog Devices, Inc.116.27B311.52-2.16%8.57B
1120ADEAppLovin Corporation116.12B496.90-4.07B
1130KWZRio Tinto Group115.98B91.44-0.12%42.83B
114RIORio Tinto Group115.98B6,833.000.62%42.83B
1150Q1NPfizer Inc.115.82B27.10-0.37%46.50B
1160M6SAllianz SE115.53B351.16-0.69%95.69B
1170A1UUber Technologies, Inc.115.12B74.032.02%38.65B
1180SEASiemens Energy AG114.18B153.70-2.29%34.73B
1190IU8Safran SA114.15B317.57-1.92%27.21B
1200R3ELockheed Martin Corporation111.49B647.20-0.05%55.76B
1210R2EUnion Pacific Corporation111.17B246.69-1.34%18.21B
1220HITIberdrola, S.A.110.69B19.21-1.44%38.45B
1230QZZBlackRock, Inc.110.38B937.14-0.84%17.99B
1240A2SPDD Holdings Inc.109.03B104.57-43.74B
125RRRolls-Royce Holdings plc108.05B1,308.000.58%21.21B
1260LUSWelltower Inc.106.89B203.69-0.79%8.05B
1270QZ3QUALCOMM Incorporated106.77B134.35-0.81%33.27B
1280QZAConocoPhillips106.73B118.771.73%44.79B
129ULVRUnilever PLC105.63B4,850.000.08%44.06B
1300A22Anheuser-Busch InBev SA/NV105.57B72.58-1.92%44.07B
1310RJIAnheuser-Busch InBev SA/NV105.57B62.930.04%44.07B
1320R15SoftBank Group Corp.104.08B3,749.87-13.91%36.30B
1330A7IHDFC Bank Limited103.84B28.58-23.53B
1340JVQLowe's Companies, Inc.103.32B245.59-0.82%62.89B
1350Y3KEaton Corporation plc102.97B353.96-1.69%20.39B
1360R2BDanaher Corporation102.91B193.30-0.95%18.25B
1370W2YBooking Holdings Inc.102.14B4,342.510.75%20.00B
1380KF5Palo Alto Networks, Inc.100.41B166.671.39%7.21B
1390L7LSoftBank Group Corp.100.33B11.961.53%36.30B
1400R2SStryker Corporation98.73B342.71-1.23%18.66B
1410L83Sony Group Corporation96.67B21.51-0.97%62.41B
1420KYYS&P Global Inc.95.62B421.91-1.75%11.39B
1430ADFArm Holdings plc95.16B112.41-3.47B
1440A76British American Tobacco p.l.c.94.69B59.07-1.19%25.61B
145BATSBritish American Tobacco p.l.c.94.69B4,409.000.94%25.61B
1460R28Newmont Corporation94.18B115.251.27%16.84B
1470VQDChubb Limited93.95B323.200.03%44.30B
1480QZUVertex Pharmaceuticals Incorporated93.32B484.33-1.14%8.92B
1490KODPrologis, Inc.93.21B131.51-1.90%6.83B
1500VSOBYD Company Limited92.92B10.760.94%87.89B
1510HKYBYD Company Limited92.86B12.400.90%87.89B
1520A28Prosus N.V.92.75B45.66-1.16%5.08B
1530LAFSumitomo Mitsui Financial Group, Inc.92.67B20.08-2.95%17.57B
1540Y0YAccenture plc92.49B203.391.26%53.43B
1550A2BBanco Bilbao Vizcaya Argentaria, S.A.91.75B21.82-0.95%27.61B
156BVABanco Bilbao Vizcaya Argentaria, S.A.91.75B18.12-3.90%27.61B
1570R1FBristol-Myers Squibb Company91.13B58.75-2.89%35.81B
1580JCTIntuit Inc.90.88B444.521.08%14.67B
1590L5NServiceNow, Inc.90.24B115.510.82%9.87B
1600Q0JMitsubishi Corporation90.05B28.13-1.80%86.98B
1610J1RHCA Healthcare, Inc.89.61B538.430.37%56.17B
1620R3TUBS Group AG89.09B29.61-1.05%36.85B
1630KFZParker-Hannifin Corporation88.56B924.17-1.73%15.20B
1640KOCThe Progressive Corporation87.96B201.840.16%65.11B
1650KHPPetróleo Brasileiro S.A. - Petrobras87.95B18.824.78%67.12B
1660NC5Investor AB (publ)87.85B352.47-1.16%17.73B
1670NC6Investor AB (publ)87.85B355.95-1.90%17.73B
1680RLSUniCredit S.p.A.87.45B67.60-1.76%21.85B
1690KTIEnbridge Inc.87.21B73.370.67%35.33B
1700QZHStarbucks Corporation86.22B100.53-0.12%27.96B
1710JZUMcKesson Corporation85.38B928.24-0.01%295.68B
1720Y6XMedtronic plc85.22B89.280.36%26.14B
1730HB5BNP Paribas SA84.95B87.66-0.67%41.82B
1740A6QAIA Group Limited84.51B43.93-0.34%18.61B
1750HT4Capital One Financial Corporation84.46B178.36-3.57%24.35B
1760R2XCorning Incorporated84.34B129.33-1.19%11.61B
1770OMKEssilorLuxottica Société anonyme83.74B210.00-1.78%24.85B
1780A3NCrowdStrike Holdings, Inc.83.64B439.391.41%3.51B
1790NWFAir Liquide S.A.83.27B166.36-0.54%23.50B
1800R2YAdobe Inc.83.24B275.051.27%17.96B
1810R2JAgnico Eagle Mines Limited83.17B299.11-0.41%8.85B
1820R31Altria Group, Inc.82.75B66.31-0.93%14.96B
183GSKGSK plc82.75B2,021.00-2.18%32.67B
1840QYFComcast Corporation82.06B30.26-2.73%91.91B
1850NREEnel SpA81.92B9.46-1.51%67.89B
186SBIDState Bank of India81.48B118.60-0.34%30.60B
1870HR2CME Group Inc.81.16B307.251.12%4.83B
1880L8AThe Southern Company80.39B96.480.65%21.96B
1890QMUCompagnie Financière Richemont SA80.10B141.670.07%19.15B
1900HBCIntesa Sanpaolo S.p.A.79.86B5.32-0.78%22.27B
1910A2VSanofi79.50B43.98-0.36%40.75B
1920O59Sanofi79.50B75.80-0.79%40.75B
1930HKPBP p.l.c.79.00B41.393.75%139.41B
194BPBP p.l.c.79.00B523.401.83%139.41B
1950SPTSpotify Technology S.A.78.99B448.05-3.15%14.99B
1960K92Northrop Grumman Corporation77.63B730.00-0.80%31.17B
1970HOYBoston Scientific Corporation77.09B69.08-0.13%14.91B
1980QP2Zurich Insurance Group AG75.68B531.200.23%54.30B
1990ID1Duke Energy Corporation75.49B130.920.75%23.62B
2000TCUHowmet Aerospace Inc.75.28B251.72-1.01%6.13B
2010A7MICICI Bank Limited74.98B27.35-3.05%15.91B
2020UKHBank of Montreal74.77B191.18-1.06%17.99B
2030NPLChristian Dior SE74.40B475.80-1.08%70.49B
2040A7DDell Technologies Inc.72.86B146.922.42%82.76B
205CYPCChina Yangtze Power Co., Ltd.72.57B38.40-9.12B
2060HRSCVS Health Corporation71.87B76.590.75%297.08B
207HHPDHon Hai Precision Industry Co., Ltd.71.78B13.26-2.36%186.14B
2080Y2STrane Technologies plc71.41B430.67-0.93%15.84B
2090II4Equinix, Inc.71.36B965.32-0.87%6.88B
2100IUCGeneral Dynamics Corporation71.28B349.57-1.19%39.04B
2110LTGWaste Management, Inc.71.17B237.570.50%18.73B
2120QZFWestern Digital Corporation68.00B261.26-2.79%7.96B
2130UNICanadian Imperial Bank of Commerce67.95B134.69-0.55%15.00B
2140KEHBrookfield Corporation67.83B35.50-1.11%57.70B
2150LXBThe Williams Companies, Inc.67.81B73.960.54%8.79B
2160XXTAtlas Copco AB (publ)66.87B176.46-1.53%13.57B
2170XXVAtlas Copco AB (publ)66.87B154.44-0.66%13.57B
2180K0EMercadoLibre, Inc.66.80B1,689.16-2.86%21.47B
2190JC3Intercontinental Exchange, Inc.66.53B158.640.88%7.38B
220NGNational Grid plc66.34B1,342.000.56%17.48B
221BABAE Systems plc66.25B2,281.002.38%28.34B
2220R2OFreeport-McMoRan Inc.65.99B60.180.55%19.25B
2230HARAXA SA65.62B37.85-1.05%73.33B
2240UKIThe Bank of Nova Scotia65.55B95.94-0.99%17.87B
2250JYWMarriott International, Inc.64.53B320.30-1.27%5.19B
2260HJIAutomatic Data Processing, Inc.63.99B214.360.67%15.76B
2270R08United Parcel Service, Inc.63.86B98.66-1.59%65.88B
2280HEUAmerican Tower Corporation63.58B181.81-0.69%7.91B
2290QZXFedEx Corporation63.40B356.69-0.83%68.06B
2300KSRQuanta Services, Inc.63.37B564.33-0.57%21.16B
2310HO8Blackstone Inc.62.67B92.73-3.36%10.56B
2320NQMVinci SA62.47B129.22-1.13%66.04B
2330A7FEquinor ASA62.00B33.373.53%78.63B
2340M2ZEquinor ASA62.00B318.321.38%78.63B
2350ILKCaixaBank, S.A.61.96B10.310.64%13.40B
2360KEFThe PNC Financial Services Group, Inc.61.89B203.30-0.46%16.58B
2370LBPSynopsys, Inc.61.88B436.421.63%5.84B
2380Y7SJohnson Controls International plc61.64B133.12-0.81%17.81B
2390QZ6NIKE, Inc.61.52B55.44-1.93%35.14B
2400IVWGlencore plc61.32B13.80-1.43%183.92B
241GLENGlencore plc61.32B526.900.67%183.92B
2420QNY3M Company60.98B133.32-0.08%18.54B
2430HS2Cadence Design Systems, Inc.60.59B295.041.01%3.94B
2440LHYU.S. Bancorp60.49B51.37-0.75%19.58B
2450NI1Rheinmetall AG60.23B1,520.50-8.02%8.91B
2460HLQThe Bank of New York Mellon Corporation60.14B115.76-0.11%14.86B
2470S23Enterprise Products Partners L.P.60.00B37.29-0.85%39.08B
2480A8CAirbnb, Inc.59.66B132.66-0.14%9.10B
2490L5VThe Sherwin-Williams Company59.32B320.50-0.94%17.52B
2500R2MRegeneron Pharmaceuticals, Inc.59.31B756.50-2.47%10.66B
2510K36Moody's Corporation59.22B429.99-3.02%5.73B
2520HYJCintas Corporation59.17B198.362.06%8.15B
2530KABO'Reilly Automotive, Inc.59.05B94.510.06%13.21B
2540ACJMarvell Technology, Inc.58.78B84.663.92%5.97B
2550R33Emerson Electric Co.58.52B137.56-0.76%13.51B
2560J8WIllinois Tool Works Inc.58.38B270.33-0.08%11.92B
2570IFAEcolab Inc.58.27B275.34-0.66%11.95B
2580A2KING Groep N.V.58.26B17.665.48%21.34B
2590RICING Groep N.V.58.26B23.25-0.22%21.34B
2600Z1WKKR & Co. Inc.57.96B86.82-0.63%19.06B
2610I1WRoyal Caribbean Cruises Ltd.57.83B278.32-1.47%13.33B
2620KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München57.80B526.80-0.23%54.19B
263LLOYLloyds Banking Group plc57.79B96.00-2.42%18.63B
2640I58Cummins Inc.57.33B545.01-1.98%25.02B
2650K3HMotorola Solutions, Inc.57.17B464.040.20%8.68B
2660R22Barrick Mining Corporation56.74B3,242.342.54%12.60B
2670LD0Engie SA56.59B26.95-0.85%62.76B
2680K34Monster Beverage Corporation56.58B76.92-0.39%6.16B
269BARCBarclays PLC56.51B394.50-3.84%26.82B
2700HRJCSX Corporation55.97B39.87-1.36%10.47B
2710A3ZCloudflare, Inc.55.93B210.621.60%1.61B
2720K6GNetEase, Inc.55.70B115.34-2.57%11.96B
2730K85Nintendo Co., Ltd.54.97B15.896.22%10.02B
2740JR2Kinder Morgan, Inc.54.91B33.08-0.09%12.58B
2750HTPAB Volvo (publ)54.57B330.47-0.66%38.63B
2760MHWAB Volvo (publ)54.57B331.200.16%38.63B
2770N9SEni S.p.A.54.05B21.291.99%72.96B
2780TD2Eni S.p.A.54.05B38.564.56%72.96B
2790SCLSLB N.V.53.95B47.96-0.54%26.53B
2800R1ENintendo Co., Ltd.53.79B10,144.912.78%10.02B
2810P59Colgate-Palmolive Company53.59B88.81-0.95%15.14B
2820IDREOG Resources, Inc.53.04B134.572.05%16.83B
2830REKTransDigm Group Incorporated53.02B1,259.930.85%6.76B
2840HECAmerican Electric Power Company, Inc.52.97B131.560.14%16.25B
2850R0GMondelez International, Inc.52.94B55.20-0.32%28.63B
286CRHCRH plc51.85B7,632.00-1.57%27.82B
2870KW1Republic Services, Inc.51.56B224.820.30%12.33B
2880LK6Valero Energy Corporation51.55B231.321.33%86.14B
2890KXORoss Stores, Inc.51.37B211.870.02%16.58B
2900A77The Cigna Group51.29B259.66-1.58%204.25B
2910HF3Cencora, Inc.50.84B351.830.07%242.05B
2920J5IHilton Worldwide Holdings Inc.50.78B291.20-0.77%3.68B
2930L3HL3Harris Technologies, Inc.50.76B358.00-2.04%16.21B
2940KHZPhillips 6650.68B171.992.30%98.36B
2950XHLAon plc50.66B318.35-1.81%12.77B
2960R0EGeneral Motors Company50.44B74.64-2.30%137.47B
297WPMWheaton Precious Metals Corp.50.33B11,000.00.92%1.36B
2980JYAMarathon Petroleum Corporation49.86B229.421.73%99.14B
2990K8MNorfolk Southern Corporation49.86B293.61-1.63%9.05B
3000LBFVale S.A.49.29B15.25-2.57%28.81B
3010R03The Travelers Companies, Inc.48.30B298.22-0.55%36.28B
3020HG8Elevance Health, Inc.47.72B293.461.50%147.95B
3030N4TNordea Bank Abp46.84B169.80-0.59%10.07B
304NWGNatWest Group plc46.81B574.60-2.28%15.97B
305RELRELX PLC46.58B2,624.001.16%9.59B
3060KEDInfineon Technologies AG46.56B41.20-0.17%13.00B
3070KETPACCAR Inc46.35B117.860.17%21.13B
3080I9FDigital Realty Trust, Inc.46.30B179.00-1.17%4.52B
3090HBHAir Products and Chemicals, Inc.46.13B282.502.28%9.07B
3100IR9Fortinet, Inc.46.08B84.221.07%5.05B
3110L6PSimon Property Group, Inc.45.96B187.62-0.58%4.73B
3120A93Snowflake Inc.45.81B178.511.62%3.41B
3130HJLAutoZone, Inc.45.75B3,711.331.29%14.74B
3140L5ASempra45.23B92.48-0.48%10.18B
3150NXXMercedes-Benz Group AG45.06B55.03-0.55%115.34B
3160KUERealty Income Corporation45.02B64.380.02%4.28B
3170RDTFerrari N.V.44.99B294.60-1.96%6.23B
3180H3QDeutsche Post AG44.63B46.04-1.93%72.78B
3190H7DDeutsche Bank Aktiengesellschaft44.54B27.32-1.57%26.51B
3200JN9DSV A/S44.53B1,620.18-1.98%28.89B
3210HAICrédit Agricole S.A.44.43B16.94-0.38%23.17B
3220IW5Thales S.A.43.91B254.602.85%19.31B
3230RR8Baker Hughes Company43.48B56.60-3.81%20.61B
3240J6YSociété Générale Société anonyme43.30B67.42-1.43%22.49B
3250MPPE.ON SE43.21B19.120.03%70.18B
3260O0UBayerische Motoren Werke Aktiengesellschaft42.97B80.880.50%119.07B
3270K78Assicurazioni Generali S.p.A.42.94B33.14-0.42%48.68B
3280ACZTruist Financial Corporation42.54B45.55-13.69B
329LSEGLondon Stock Exchange Group plc42.27B8,638.002.54%9.35B
3300V5HManulife Financial Corporation42.18B45.36-1.37%16.79B
3310H68Aflac Incorporated42.12B108.71-0.72%12.75B
3320A87Takeda Pharmaceutical Company Limited42.04B18.0413.55%21.16B
3330NZTUCB SA41.71B252.89-3.06%6.75B
3340O14Merck KGaA41.67B110.60-0.45%18.41B
3350XSEInfosys Limited41.44B14.62-2.86%14.75B
336LTODLarsen & Toubro Limited41.41B40.35-3.24%23.38B
3370KAKOccidental Petroleum Corporation40.90B57.133.52%16.04B
3380IC9Dominion Energy, Inc.40.79B62.200.08%12.26B
3390KCIONEOK, Inc.40.30B85.610.27%24.99B
3400ITLArthur J. Gallagher & Co.40.25B211.930.20%9.67B
3410LD8Target Corporation40.13B116.65-2.32%76.38B
3420P6NVolkswagen AG40.09B92.751.04%280.83B
3430A8OVistra Corp.40.01B156.45-5.67%13.18B
3440IKWFastenal Company39.92B46.16-0.69%6.09B
3450HCZThe Allstate Corporation39.81B205.010.25%50.29B
3460HJFAutodesk, Inc.39.64B255.801.56%5.25B
3470A1WCorteva, Inc.39.45B66.31-0.38%12.93B
3480KS3Public Storage39.27B298.07-1.29%3.59B
3490HWHCheniere Energy, Inc.39.26B252.861.17%14.48B
3500ADCMonolithic Power Systems, Inc.39.25B1,167.508.24%2.07B
3510IZIW.W. Grainger, Inc.39.25B1,110.000.73%13.33B
3520OQVOrange S.A.39.17B17.00-0.85%35.24B
3530A3TSea Limited38.79B87.00-3.23%17.04B
3540HC0Sandvik AB (publ)38.47B378.27-0.59%9.73B
355CPICChina Pacific Insurance (Group) Co., Ltd.38.37B24.40-35.10B
3560HF7AMETEK, Inc.38.33B221.79-1.30%5.50B
357CPGCompass Group PLC38.31B2,274.000.93%34.27B
3580KFXDanone S.A.38.14B68.84-0.66%23.80B
3590QYZFranco-Nevada Corporation38.13B355.51-0.26%1.35B
3600EYGKBC Group NV37.93B110.75-10.40B
3610LD9Targa Resources Corp.37.93B235.050.75%12.65B
3620PMJSiemens Healthineers AG37.87B39.510.28%20.32B
3630HTGCardinal Health, Inc.37.82B216.220.32%181.79B
3640M3QZoetis Inc.37.73B119.860.14%7.03B
365ANTOAntofagasta plc37.71B3,739.00-2.25%6.40B
3660M1RXcel Energy Inc.37.70B80.16-1.49%10.90B
3670EDENXP Semiconductors N.V.37.68B198.02-0.53%9.12B
3680R35Cameco Corporation37.45B155.810.21%1.89B
3690H3TDeutsche Börse AG37.41B237.84-1.43%6.44B
3700IFXElectronic Arts Inc.37.33B199.56-0.19%5.43B
3710IJNExelon Corporation37.27B48.780.01%18.02B
3720AD6Diamondback Energy, Inc.37.07B137.7911.94%10.62B
373STANStandard Chartered PLC37.04B1,601.00-3.58%15.06B
3740LIYUnited Rentals, Inc.36.69B770.39-1.40%11.96B
3750LHOCoherent Corp.36.63B136.7025.94%4.68B
3760AD4Carrier Global Corporation36.60B62.14-1.76%16.16B
3770A7NKeysight Technologies, Inc.36.37B283.77-1.47%4.14B
3780K4TNasdaq, Inc.36.26B85.06-0.49%3.90B
3790P4FFord Motor Company36.05B12.08-2.36%139.14B
3800QL6Swiss Re AG36.00B127.62-1.02%31.84B
3810HYACiena Corporation35.86B336.210.14%3.74B
3820JVVLumentum Holdings Inc.35.80B650.00-2.55%1.56B
3830J8PIDEXX Laboratories, Inc.35.67B587.92-1.44%3.20B
384AALAnglo American plc35.39B3,243.00-1.82%13.78B
3850QKISwisscom AG35.35B706.25-1.12%14.10B
3860P2NFerrovial SE35.33B56.1034.53%8.40B
3870LEFTeradyne, Inc.35.27B299.38-1.61%2.37B
3880IHPEntergy Corporation35.09B103.70-0.03%9.62B
3890BFABASF SE34.99B46.431.12%52.04B
3900A6XAmbev S.A.34.84B2.989-1.66%11.90B
391RKTReckitt Benckiser Group plc34.75B5,354.96-0.61%14.21B
3920R19Becton, Dickinson and Company34.66B162.00-0.68%16.29B
3930A7OStrategy Inc34.65B138.00-1.45%354.58M
3940LI9Ubiquiti Inc.34.58B762.5511.52%2.21B
3950Q89Thomson Reuters Corporation34.18B142.73-0.52%5.55B
3960QKYHolcim AG34.10B64.02-0.84%14.73B
3970K0XMetLife, Inc.34.03B69.42-0.59%57.27B
3980P6SBayer Aktiengesellschaft33.94B39.770.36%39.76B
3990O26Heineken N.V.33.81B70.40-0.59%25.08B
400CCEPCoca-Cola Europacific Partners PLC33.69B7,540.00-0.13%18.23B
4010A3ODatadog, Inc.33.66B130.513.17%2.55B
402FERGFerguson Enterprises Inc.33.61B17,120.01.36%22.88B
4030QW0argenx SE33.43B626.20-0.84%3.16B
4040A4LBloom Energy Corporation33.32B157.841.86%1.50B
4050R4YAena S.M.E., S.A.33.28B25.700.90%5.50B
406DGEDiageo plc33.17B1,463.77-1.89%14.71B
407DGEDDiageo plc33.17B78.69-1.44%14.71B
4080JS2The Kroger Co.33.07B73.201.68%107.62B
4090HAFNokia Oyj33.05B6.66-1.22%17.35B
4100K8DNokia Oyj33.05B7.941.67%17.35B
4110A79Carvana Co.32.96B307.92-4.32%15.10B
4120J4XThe Hershey Company32.94B214.78-1.30%8.69B
4130HXWChipotle Mexican Grill, Inc.32.89B33.49-1.14%8.86B
4140QNOLonza Group AG32.88B488.72-0.26%6.12B
4150HA0RWE Aktiengesellschaft32.83B53.80-1.21%18.80B
4160O84DNB Bank ASA32.75B289.60-0.26%6.48B
417HLNHaleon plc32.63B373.601.99%11.03B
4180IYRGold Fields Limited32.51B50.32-4.02%6.50B
4190MJKErste Group Bank AG32.44B95.70-1.49%9.75B
4200QYDYum! Brands, Inc.32.30B157.60-0.23%6.10B
4210HL1Baidu, Inc.32.10B124.17-1.49%13.71B
4220RP9ArcelorMittal S.A.32.06B49.050.50%45.58B
423SSESSE plc31.77B2,657.001.37%10.31B
4240HD2Alnylam Pharmaceuticals, Inc.31.71B317.01-0.71%2.76B
4250R87ASSA ABLOY AB (publ)31.57B351.30-0.97%12.29B
4260RI8Koninklijke Ahold Delhaize N.V.31.30B40.81-0.92%80.57B
4270R9UPayPal Holdings, Inc.31.30B45.400.69%24.65B
4280A7YWestinghouse Air Brake Technologies Corporation31.29B256.81-2.83%8.30B
4290KXARockwell Automation, Inc.31.29B367.81-1.22%6.36B
4300MW7Legrand SA31.28B139.40-0.57%8.27B
4310OALAmerican International Group, Inc.31.21B77.54-0.04%19.77B
432AXBAxis Bank Limited31.02B66.50-1.92%6.35B
4330AH3Great-West Lifeco Inc.31.00B62.24-0.62%19.21B
4340HKEAxon Enterprise, Inc.30.97B514.25-0.65%2.07B
4350I6KD.R. Horton, Inc.30.84B139.50-2.64%24.91B
4360H6TSwedbank AB (publ)30.70B338.700.15%5.54B
4370HF6Ameriprise Financial, Inc.30.66B446.890.59%14.05B
4380R3DeBay Inc.30.64B91.900.86%8.25B
4390N9GEndesa, S.A.30.64B34.03-0.39%18.35B
4400KS2Public Service Enterprise Group Incorporated30.63B82.17-0.56%9.04B
4410NX3ASM International NV30.48B716.201.30%2.77B
4420IM1Fifth Third Bancorp30.44B44.39-1.32%6.21B
4430LO4Ventas, Inc.30.41B86.871.39%4.32B
4440NVCDanske Bank A/S30.38B323.20-0.71%6.61B
4450FMNOrlen S.A.30.37B92.85-2.86%55.27B
4460LC6Sysco Corporation30.22B84.13-0.06%61.29B
4470I35Consolidated Edison, Inc.30.12B112.110.37%12.57B
4480ONGLeonardo S.p.a.30.08B60.86-2.59%16.70B
449III3i Group plc30.03B2,963.000.44%6.62B
4500A8YMSCI Inc.29.99B544.81-1.72%2.33B
451TSCOTesco PLC29.79B474.901.32%71.18B
4520IDUEQT Corporation29.76B63.560.33%6.08B
4530QR3PG&E Corporation29.75B18.14-0.55%18.53B
4540GUXSkandinaviska Enskilda Banken AB (publ)29.74B192.60-0.31%6.08B
4550HBYSkandinaviska Enskilda Banken AB (publ)29.74B187.12-0.81%6.08B
4560RLWCommerzbank AG29.56B31.47-0.67%9.99B
4570A7POld Dominion Freight Line, Inc.29.36B173.129.51%4.08B
4580K9LNucor Corporation29.20B168.31-1.32%24.14B
4590LCXTake-Two Interactive Software, Inc.29.16B212.771.37%4.87B
4600A0DAlcon Inc.29.16B62.62-1.04%7.73B
4610R2DKinross Gold Corporation29.13B44.12-1.33%5.24B
4620GWLSaab AB (publ)28.88B682.303.27%6.38B
4630L95Block, Inc.28.77B64.19-27.24%17.98B
4640JOQJD.com, Inc.28.75B28.010.29%139.06B
4650JVDLive Nation Entertainment, Inc.28.75B166.030.69%18.72B
4660HQPCBRE Group, Inc.28.72B130.89-1.11%30.13B
4670QYRPanasonic Holdings Corporation28.69B2,610.699.60%37.62B
4680QZ4Delta Air Lines, Inc.28.66B57.85-1.14%47.08B
469MHIDMahindra & Mahindra Limited28.61B33.20-3.77%15.62B
4700IIDTelefonaktiebolaget LM Ericsson (publ)28.56B11.501.41%19.08B
4710O86Telefonaktiebolaget LM Ericsson (publ)28.56B104.402.35%19.08B
4720O87Telefonaktiebolaget LM Ericsson (publ)28.56B105.250.86%19.08B
4730I4WCrown Castle Inc.28.49B87.07-0.40%3.17B
4740NHSNutrien Ltd.28.43B84.227.63%19.28B
4750HL8Banco Bradesco S.A.28.34B3.839-1.10%12.04B
4760UMGUniversal Music Group N.V.28.14B17.761.39%10.91B
4770Z62Keurig Dr Pepper Inc.28.03B27.94-6.72%12.34B
4780J3HThe Hartford Insurance Group, Inc.27.78B133.44-2.03%21.08B
4790AB9Daimler Truck Holding AG27.76B41.731.13%44.38B
480PRUPrudential plc27.63B1,085.00-1.14%9.74B
4810LSLWEC Energy Group, Inc.27.52B113.540.03%7.28B
4820IIHKering SA27.50B258.70-1.82%12.80B
4830QY4Las Vegas Sands Corp.27.46B53.17-2.98%9.67B
4840J46HEICO Corporation27.29B300.45-1.98%3.38B
4850TIVFanuc Corporation27.29B21.9411.37%3.96B
4860O76A.P. Møller - Mærsk A/S27.07B15,815.0-1.09%40.11B
4870O77A.P. Møller - Mærsk A/S27.07B16,357.50.54%40.11B
4880KXMRoper Technologies, Inc.27.05B353.610.69%5.87B
4890QO1Schindler Holding AG27.02B272.40-1.59%10.26B
4900QOTSchindler Holding AG27.02B261.500.40%10.26B
491FRESFresnillo plc26.93B3,638.00-0.44%3.39B
4920JZ0Martin Marietta Materials, Inc.26.89B592.82-0.81%4.57B
4930J5THonda Motor Co., Ltd.26.82B27.49-1.75%101.11B
4940EV1Carnival Corporation & plc26.81B25.08-2.58%20.11B
495CCLCarnival Corporation & plc26.81B1,844.00-3.81%20.11B
4960KV5Fairfax Financial Holdings Limited26.74B2,290.96-3.66%29.21B
4970F08Kongsberg Gruppen ASA26.73B392.00-1.73%2.33B
4980K19Microchip Technology Incorporated26.56B64.85-0.84%3.25B
4990LERTeva Pharmaceutical Industries Limited26.48B30.64-2.23%12.82B
5000M18Workday, Inc.26.43B140.942.22%6.96B