London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3329 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.67T203.220.36%187.75B
20R2VApple Inc.3.47T314.560.76%339.70B
30HD6Alphabet Inc.3.29T350.68-1.45%319.96B
40RIHAlphabet Inc.3.26T353.00-1.70%319.96B
50QYPMicrosoft Corporation2.13T383.87-2.22%241.03B
60R1OAmazon.com, Inc.1.98T241.86-1.66%562.51B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.45T442.001.20%97.18B
80YXGBroadcom Inc.1.38T400.722.80%55.39B
90QZIMeta Platforms, Inc.1.15T605.06-0.10%162.79B
100R0XTesla, Inc.1.11T392.70-3.52%74.12B
11BC94Samsung Electronics Co., Ltd.878.81B4,870.106.38%193.20B
12SMSNSamsung Electronics Co., Ltd.877.13B4,888.005.80%193.20B
130R2TMicron Technology, Inc.801.84B941.320.53%67.18B
140R37Berkshire Hathaway Inc.800.86B496.80-0.28%284.29B
150HN0Berkshire Hathaway Inc.796.81B748,453-1.14%284.29B
160R1WWalmart Inc.673.50B112.991.24%534.11B
170Q1FJPMorgan Chase & Co.670.94B336.490.98%131.44B
180QZDAdvanced Micro Devices, Inc.631.32B548.756.69%28.18B
190M42ASML Holding N.V.526.24B1,777.651.30%29.21B
200QB8ASML Holding N.V.526.24B1,592.603.42%29.21B
210QZ0Visa Inc.489.91B347.59-0.25%32.58B
220R34Johnson & Johnson474.46B265.970.08%72.51B
230R1MExxonMobil Holdings Corporation437.68B137.57-2.33%246.89B
240R24Intel Corporation414.60B113.154.81%40.46B
250LEATencent Holdings Limited402.50B60.582.71%84.35B
260Z4STencent Holdings Limited402.50B479.003.59%84.35B
270R2ZMastercard Incorporated343.72B521.000.28%25.70B
280R1AApplied Materials, Inc.338.94B605.508.61%21.50B
290R0KCisco Systems, Inc.335.69B118.063.83%44.99B
300QCVAbbVie Inc.334.14B255.501.59%47.57B
310JT5Lam Research Corporation329.66B355.465.83%16.31B
320Q18Caterpillar Inc.326.76B838.802.79%53.58B
330R1ZOracle Corporation310.07B145.234.79%49.99B
340Q16Bank of America Corporation309.59B59.271.27%82.99B
350I47Costco Wholesale Corporation302.21B910.81-4.53%215.46B
360R0OUnitedHealth Group Incorporated289.22B430.010.83%340.57B
370QZKThe Coca-Cola Company268.51B82.55-1.70%37.34B
380R2QChevron Corporation260.38B174.31-0.82%140.66B
390QYUMorgan Stanley257.38B223.912.38%55.42B
400NOFThe Procter & Gamble Company255.24B147.00-1.29%65.67B
410R1GThe Home Depot, Inc.250.86B338.870.68%122.27B
420QOKRoche Holding AG247.46B323.90-3.39%59.37B
430TDFRoche Holding AG247.46B52.120.87%59.37B
440QQ6Roche Holding AG246.89B339.52-0.85%59.37B
45HSBAHSBC Holdings plc243.85B1,456.402.42%48.30B
460ADFArm Holdings plc239.96B295.00-3.35%3.73B
470QYINetflix, Inc.238.18B76.25-0.47%35.51B
480R3GThe Goldman Sachs Group, Inc.236.23B1,060.953.26%46.60B
490QAHMerck & Co., Inc.232.85B124.87-1.37%49.81B
500M8VPhilip Morris International Inc.218.17B184.06-1.93%31.42B
510QKURoyal Bank of Canada216.61B208.681.11%35.55B
520JPOKLA Corporation216.20B236.436.39%9.92B
530K9ENovartis AG210.53B154.02-1.09%42.85B
540QLRNovartis AG210.53B125.900.42%42.85B
550R2HTexas Instruments Incorporated209.59B315.283.21%13.96B
560A7DDell Technologies Inc.208.86B454.805.39%98.35B
570HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne208.78B483.40-2.65%70.49B
58AZNAstraZeneca PLC207.12B13,354.0-6.22%45.77B
590QR4Nestlé S.A.198.27B83.22-0.99%84.22B
600R2NRTX Corporation196.41B194.74-0.69%68.44B
610R2FWells Fargo & Company195.92B85.76-1.47%61.44B
620KF5Palo Alto Networks, Inc.195.51B332.014.21%7.81B
630HCIAlibaba Group Holding Limited186.12B111.842.19%112.39B
640M2BLinde plc182.56B455.20-1.81%26.24B
650P6MSiemens Aktiengesellschaft179.99B272.902.89%69.59B
660K1YMitsubishi UFJ Financial Group, Inc.176.77B21.230.76%31.97B
670R3CAmerican Express Company176.58B340.50-52.11B
680R01Citigroup Inc.175.35B137.50-2.48%59.63B
690HHRArista Networks, Inc.173.59B184.443.47%7.35B
700NZML'Oréal S.A.172.91B379.650.05%38.43B
71SHELShell plc169.41B3,041.00-1.25%202.46B
720QIUNovo Nordisk A/S161.78B320.550.12%38.30B
730TDDNovo Nordisk A/S161.78B48.98-0.63%38.30B
740LG5Toyota Motor Corporation153.73B174.92-1.34%241.40B
75TYTToyota Motor Corporation153.73B2,824.00-2.25%241.40B
760ACJMarvell Technology, Inc.151.68B244.825.30%6.40B
770L7LSoftBank Group Corp.150.83B18.021.64%37.14B
780R15SoftBank Group Corp.150.83B5,757.00-5.45%37.14B
79BHPBHP Group Limited149.73B2,974.003.37%40.11B
800HN3BHP Group Limited149.45B78.13-2.88%40.11B
810R0TAmgen Inc.148.62B368.700.49%28.19B
820R16McDonald's Corporation147.94B276.30-0.55%20.78B
830QZ3QUALCOMM Incorporated147.14B193.643.69%33.47B
840VL8The Toronto-Dominion Bank146.31B168.630.15%32.02B
850R2LT-Mobile US, Inc.145.88B180.33-1.29%68.56B
860QOSPepsiCo, Inc.145.75B137.64-4.60%71.63B
870HFBAmphenol Corporation145.65B163.414.34%19.62B
880A3NCrowdStrike Holdings, Inc.145.62B189.56-4.86%3.75B
890R0HThermo Fisher Scientific Inc.145.55B520.191.59%34.01B
900HV2Hermès International Société en commandite par actions145.31B1,626.503.86%13.96B
910HLEBanco Santander, S.A.144.64B13.761.29%41.37B
92BNCBanco Santander, S.A.144.64B1,020.001.39%41.37B
930QWIIndustria de Diseño Textil, S.A.143.92B54.00-4.53%34.85B
940HFNAnalog Devices, Inc.143.11B397.122.52%9.35B
950A6WABB Ltd142.06B102.65-1.18%26.18B
960NX2ABB Ltd142.06B84.311.80%26.18B
970QZFWestern Digital Corporation141.93B588.8010.24%8.92B
980A2WSAP SE137.42B172.23-8.05%32.61B
990NW4SAP SE137.18B137.96-4.72%32.61B
1000K80NextEra Energy, Inc.135.59B87.44-0.34%21.10B
101RIGDReliance Industries Limited135.35B54.200.93%85.39B
1020M6SAllianz SE134.35B418.10-1.01%100.85B
1030BOEThe Boeing Company132.69B224.56-3.11%69.81B
1040L3IThe Charles Schwab Corporation132.35B102.940.34%18.78B
1050KVVAirbus SE132.00B194.88-1.91%63.33B
1060Q1SVerizon Communications Inc.131.65B41.46-1.56%105.38B
107TTETotalEnergies SE131.41B69.00-0.72%139.31B
1080ADEAppLovin Corporation131.27B615.209.66%4.67B
1090A30TotalEnergies SE130.42B65.2711.94%139.31B
1100NWVSchneider Electric S.E.126.46B269.492.35%35.03B
1110QYQGilead Sciences, Inc.126.18B135.761.05%22.52B
1120QZOThe Walt Disney Company125.65B96.26-1.28%73.19B
1130R2EUnion Pacific Corporation124.81B283.531.12%18.71B
1140LCEThe TJX Companies, Inc.124.43B152.18-0.71%45.20B
1150Q15Abbott Laboratories124.06B95.43-0.96%34.18B
1160LUSWelltower Inc.123.55B232.48-1.09%8.91B
1170R2PDeere & Company120.54B601.240.43%34.74B
1180IU8Safran SA120.24B331.90-4.38%27.21B
1190HITIberdrola, S.A.119.68B20.96-0.20%37.99B
1200LAFSumitomo Mitsui Financial Group, Inc.119.05B25.481.11%20.86B
1210R2XCorning Incorporated118.52B197.886.71%12.36B
1220R3TUBS Group AG117.79B41.660.37%38.86B
1230Y3KEaton Corporation plc116.10B409.002.77%21.60B
1240VHAShopify Inc.116.06B120.111.93%9.36B
125RRRolls-Royce Holdings plc115.51B1,436.402.64%21.21B
1260A22Anheuser-Busch InBev SA/NV115.18B79.45-0.69%46.16B
1270RJIAnheuser-Busch InBev SA/NV115.18B69.05-1.66%46.16B
1280QZZBlackRock, Inc.114.86B1,018.833.08%19.42B
1290KWZRio Tinto Group112.91B88.24-3.46%42.83B
130RIORio Tinto Group112.91B6,675.002.85%42.83B
1310A1UUber Technologies, Inc.112.11B73.901.07%40.66B
1320SEASiemens Energy AG110.85B155.000.78%35.05B
1330QZ1AT&T Inc.109.81B20.88-1.88%95.82B
1340R29Intuitive Surgical, Inc.108.79B411.57-1.67%8.01B
1350L8BSouthern Copper Corporation108.63B174.484.76%11.02B
1360A2BBanco Bilbao Vizcaya Argentaria, S.A.104.87B25.25-3.29%28.48B
1370RLSUniCredit S.p.A.104.73B79.86-2.86%22.23B
1380MPHDeutsche Telekom AG104.11B25.10-1.75%106.48B
139BVABanco Bilbao Vizcaya Argentaria, S.A.104.06B22.701.34%28.48B
1400VQDChubb Limited103.06B350.63-1.69%46.19B
1410Q1NPfizer Inc.102.57B24.241.17%47.64B
1420QYJSalesforce, Inc.102.09B163.17-2.13%31.54B
1430KOCThe Progressive Corporation101.84B230.89-1.25%67.71B
1440W2YBooking Holdings Inc.101.06B174.08-0.32%20.97B
1450R2BDanaher Corporation101.04B194.281.54%18.64B
1460HRSCVS Health Corporation99.74B102.68-1.96%307.18B
1470A76British American Tobacco p.l.c.99.64B60.35-0.91%25.61B
1480A7IHDFC Bank Limited98.46B25.103.08%22.88B
1490KODPrologis, Inc.98.44B142.101.02%7.10B
150ULVRUnilever PLC98.39B4,551.00-1.91%44.06B
1510QMUCompagnie Financière Richemont SA98.32B182.532.51%19.58B
1520QZAConocoPhillips98.23B108.46-1.27%44.97B
153BATSBritish American Tobacco p.l.c.97.18B4,497.00-2.47%25.61B
1540KYYS&P Global Inc.95.41B427.00-1.57%11.91B
1550QZUVertex Pharmaceuticals Incorporated94.66B485.58-4.12%9.25B
1560R2SStryker Corporation93.76B326.91-0.44%19.14B
1570NWFAir Liquide S.A.93.68B172.96-0.42%23.50B
1580NC6Investor AB (publ)93.34B396.801.24%20.36B
1590HBCIntesa Sanpaolo S.p.A.92.17B6.08-2.33%22.45B
1600HB5BNP Paribas SA92.14B99.86-3.14%42.86B
1610L83Sony Group Corporation92.09B20.96-1.23%59.44B
1620NC5Investor AB (publ)91.76B385.40-1.81%20.36B
1630UKHBank of Montreal91.30B250.681.08%18.76B
1640R3ELockheed Martin Corporation91.09B518.94-2.05%56.52B
1650QZHStarbucks Corporation90.52B103.19-0.12%28.95B
1660A2SPDD Holdings Inc.90.26B74.85-6.17%48.57B
1670KTIEnbridge Inc.89.91B78.100.21%37.46B
1680JVQLowe's Companies, Inc.89.31B214.17-0.01%64.91B
1690R31Altria Group, Inc.89.23B73.130.91%15.43B
1700KFZParker-Hannifin Corporation88.61B955.792.38%15.89B
1710HT4Capital One Financial Corporation88.48B199.423.18%27.50B
1720R1FBristol-Myers Squibb Company87.92B57.35-1.29%36.72B
1730NREEnel SpA86.29B10.10-0.32%68.03B
1740IR9Fortinet, Inc.85.91B163.204.76%5.38B
1750QP2Zurich Insurance Group AG84.66B612.700.31%54.30B
1760L5NServiceNow, Inc.83.18B107.26-0.25%10.57B
1770TCUHowmet Aerospace Inc.81.76B275.661.90%6.53B
1780KEDInfineon Technologies AG81.33B73.244.94%13.21B
1790L8AThe Southern Company81.30B95.57-0.97%22.85B
1800HKYBYD Company Limited80.67B10.54-2.41%86.06B
1810VSOBYD Company Limited80.67B9.29-2.50%86.06B
1820Y6XMedtronic plc78.72B82.310.30%26.93B
1830A2VSanofi78.32B43.862.02%41.35B
1840O59Sanofi78.32B75.290.66%41.35B
1850KHPPetróleo Brasileiro S.A. - Petrobras78.22B17.224.05%72.31B
1860Y2STrane Technologies plc78.12B468.26-0.55%16.36B
187GSKGSK plc78.08B1,959.50-1.01%32.78B
1880UKIThe Bank of Nova Scotia77.83B121.621.03%18.51B
1890UNICanadian Imperial Bank of Commerce77.81B161.03-2.18%15.63B
1900HARAXA SA77.69B44.200.82%82.61B
1910A7MICICI Bank Limited77.42B28.93-0.10%17.56B
192HHPDHon Hai Precision Industry Co., Ltd.77.24B15.263.25%203.14B
1930HS2Cadence Design Systems, Inc.77.20B383.753.19%4.19B
1940HLQThe Bank of New York Mellon Corporation77.11B154.293.05%15.72B
1950II4Equinix, Inc.76.18B1,037.081.48%7.21B
196BPBP p.l.c.75.91B481.80-1.93%146.16B
1970IUCGeneral Dynamics Corporation75.63B371.97-0.28%40.77B
1980KSRQuanta Services, Inc.74.84B676.671.79%22.81B
199CYPCChina Yangtze Power Co., Ltd.74.73B39.80-3.40%9.59B
2000SPTSpotify Technology S.A.74.66B425.00-0.93%15.31B
2010ILKCaixaBank, S.A.74.64B12.552.10%13.50B
2020HKPBP p.l.c.74.44B38.64-1.36%146.16B
2030Q0JMitsubishi Corporation74.30B24.590.22%90.09B
2040KEFThe PNC Financial Services Group, Inc.74.08B250.031.15%17.45B
2050ID1Duke Energy Corporation73.96B125.38-1.42%24.78B
2060R28Newmont Corporation73.79B94.503.28%18.91B
207SBIDState Bank of India73.78B107.200.94%30.42B
2080JYWMarriott International, Inc.73.24B373.740.16%5.44B
2090A3ZCloudflare, Inc.72.31B275.042.83%1.76B
2100HJIAutomatic Data Processing, Inc.72.20B239.07-1.19%16.36B
2110LHYU.S. Bancorp71.97B61.771.03%20.18B
2120JZUMcKesson Corporation71.72B788.71-3.51%305.52B
2130A28Prosus N.V.71.69B40.380.34%7.35B
2140KEHBrookfield Corporation71.64B37.860.91%59.91B
2150A6QAIA Group Limited71.25B36.87-0.83%19.48B
2160LTGWaste Management, Inc.70.30B232.41-1.38%19.25B
2170R08United Parcel Service, Inc.69.93B112.982.64%66.88B
2180NPLChristian Dior SE69.92B454.401.47%70.49B
2190HO8Blackstone Inc.69.72B106.353.40%10.90B
2200K34Monster Beverage Corporation69.63B96.160.29%6.66B
2210A3ODatadog, Inc.69.54B267.494.17%2.78B
2220A2KING Groep N.V.69.38B17.665.48%21.49B
2230RICING Groep N.V.69.38B27.97-2.14%21.49B
2240I58Cummins Inc.69.36B689.413.32%25.67B
2250XXVAtlas Copco AB (publ)69.02B162.55-3.32%13.22B
2260LXBThe Williams Companies, Inc.68.88B75.731.22%9.17B
2270K0EMercadoLibre, Inc.68.64B1,798.98-0.29%24.08B
228BARCBarclays PLC68.40B507.001.99%27.09B
2290A93Snowflake Inc.67.77B264.662.19%3.71B
2300J1RHCA Healthcare, Inc.67.73B406.80-1.11%57.85B
2310HRJCSX Corporation67.70B49.382.49%10.72B
2320HG8Elevance Health, Inc.67.61B420.740.66%151.78B
2330OMKEssilorLuxottica Société anonyme67.33B171.38-2.60%24.85B
2340XXTAtlas Copco AB (publ)66.76B190.802.80%13.22B
2350R2YAdobe Inc.65.72B220.84-0.21%18.70B
2360K6GNetEase, Inc.64.87B134.02-0.07%12.56B
2370HR2CME Group Inc.64.83B237.33-2.94%5.11B
238LLOYLloyds Banking Group plc64.02B111.701.09%19.13B
2390Y7SJohnson Controls International plc64.00B141.070.95%18.50B
2400A7FEquinor ASA63.75B34.02-1.08%78.96B
2410M2ZEquinor ASA63.75B335.600.14%78.96B
2420A8CAirbnb, Inc.63.49B143.28-3.81%9.58B
2430K36Moody's Corporation63.41B485.59-0.40%5.96B
2440Y0YAccenture plc62.82B138.04-0.44%54.25B
2450Z1WKKR & Co. Inc.62.69B96.163.97%19.20B
2460LK6Valero Energy Corporation62.33B279.860.56%89.24B
2470LBPSynopsys, Inc.62.26B439.611.62%6.39B
2480QYFComcast Corporation61.99B23.11-1.74%94.87B
2490R2OFreeport-McMoRan Inc.61.85B59.855.74%20.01B
2500JYAMarathon Petroleum Corporation61.32B282.222.30%102.95B
251NGNational Grid plc61.20B1,230.00-1.40%17.69B
2520S23Enterprise Products Partners L.P.61.20B37.902.77%39.05B
2530L5VThe Sherwin-Williams Company60.77B332.190.29%18.13B
2540QNY3M Company60.38B135.00-1.93%18.95B
255GLENGlencore plc59.91B511.404.23%183.92B
2560JC3Intercontinental Exchange, Inc.58.14B131.94-4.63%7.90B
2570K92Northrop Grumman Corporation57.94B530.49-2.44%32.08B
2580I1WRoyal Caribbean Cruises Ltd.57.67B289.602.68%13.93B
2590HEUAmerican Tower Corporation57.54B165.59-0.37%8.19B
2600IVWGlencore plc57.48B13.19-3.23%183.92B
2610J5IHilton Worldwide Holdings Inc.57.37B337.520.83%3.84B
2620IFAEcolab Inc.57.35B274.25-0.41%12.46B
2630A77The Cigna Group57.35B291.580.03%210.45B
2640R33Emerson Electric Co.57.20B139.132.28%13.87B
2650XHLAon plc57.14B354.82-1.16%13.24B
2660R0GMondelez International, Inc.57.13B58.97-1.82%29.77B
2670J8WIllinois Tool Works Inc.57.07B266.680.10%12.28B
2680KHZPhillips 6656.35B189.531.68%101.85B
2690LD0Engie SA56.23B27.101.23%62.76B
2700JCTIntuit Inc.55.82B271.93-0.63%15.41B
2710P59Colgate-Palmolive Company55.71B91.65-1.92%15.75B
2720HECAmerican Electric Power Company, Inc.55.33B135.03-1.03%16.99B
2730QZXFedEx Corporation55.31B319.493.37%70.29B
2740IDREOG Resources, Inc.54.84B133.48-2.83%17.85B
2750KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München54.79B501.50-1.03%53.57B
2760A4LBloom Energy Corporation54.57B263.267.34%1.85B
2770REKTransDigm Group Incorporated54.26B1,295.54-0.28%7.15B
2780R2JAgnico Eagle Mines Limited54.21B211.173.22%10.25B
2790JR2Kinder Morgan, Inc.54.07B32.550.46%13.27B
2800K78Assicurazioni Generali S.p.A.53.65B42.04-1.01%50.43B
2810K8MNorfolk Southern Corporation53.65B321.180.86%9.23B
2820EDENXP Semiconductors N.V.53.62B298.045.59%9.49B
2830HAFNokia Oyj53.61B10.553.20%17.46B
2840K8DNokia Oyj53.61B12.697.46%17.46B
2850R03The Travelers Companies, Inc.53.56B336.79-0.98%37.06B
2860NQMVinci SA53.47B118.44-0.61%66.04B
2870N9SEni S.p.A.53.32B21.01-1.39%73.76B
2880L6PSimon Property Group, Inc.53.17B221.12-0.34%5.04B
2890HYJCintas Corporation53.06B177.34-2.53%8.19B
2900SCLSLB N.V.53.06B47.400.87%27.22B
2910KABO'Reilly Automotive, Inc.52.70B84.47-0.84%13.79B
2920TD2Eni S.p.A.52.70B38.564.56%73.76B
2930MHWAB Volvo (publ)52.55B334.840.03%37.25B
2940H3QDeutsche Post AG52.29B56.451.44%72.51B
2950KXORoss Stores, Inc.52.26B221.872.62%17.45B
296BABAE Systems plc52.17B1,839.00-4.47%28.34B
2970HTPAB Volvo (publ)52.14B334.40-0.40%37.25B
298NWGNatWest Group plc51.88B663.001.78%16.25B
2990O14Merck KGaA51.79B139.60-1.76%18.30B
3000K3HMotorola Solutions, Inc.51.69B413.43-1.11%8.99B
3010R0EGeneral Motors Company51.44B75.66-0.32%139.82B
3020V5HManulife Financial Corporation51.30B59.041.72%17.38B
3030LIYUnited Rentals, Inc.50.91B1,087.471.16%12.39B
3040KW1Republic Services, Inc.50.75B218.70-1.21%12.64B
3050R2MRegeneron Pharmaceuticals, Inc.50.47B665.620.10%11.30B
3060HOYBoston Scientific Corporation49.84B44.970.68%15.61B
3070HBHAir Products and Chemicals, Inc.49.45B296.80-0.75%9.44B
3080ITLArthur J. Gallagher & Co.49.34B253.54-1.02%10.75B
3090RDTFerrari N.V.49.20B329.79-2.82%6.29B
3100H7DDeutsche Bank Aktiengesellschaft49.17B30.90-5.70%26.04B
3110I9FDigital Realty Trust, Inc.48.81B179.782.32%4.78B
3120N4TNordea Bank Abp48.76B185.630.54%10.11B
3130KETPACCAR Inc48.43B123.09-0.02%21.04B
3140HCZThe Allstate Corporation48.38B249.73-0.50%51.63B
3150ADCMonolithic Power Systems, Inc.48.36B1,346.832.58%2.24B
3160A3TSea Limited48.27B107.822.62%19.08B
3170QYRPanasonic Holdings Corporation47.82B4,455.00-1.48%38.33B
3180IZIW.W. Grainger, Inc.47.69B1,364.740.77%13.92B
3190QZ6NIKE, Inc.47.53B43.180.14%34.43B
3200HYACiena Corporation46.71B470.417.71%4.09B
3210L5ASempra46.63B94.890.07%10.27B
3220LHOCoherent Corp.46.41B136.7025.94%5.00B
3230ACZTruist Financial Corporation46.32B47.181.74%14.13B
3240H68Aflac Incorporated46.25B122.130.66%13.72B
3250IC9Dominion Energy, Inc.45.98B69.79-0.16%13.21B
326STANStandard Chartered PLC45.77B2,105.003.39%15.68B
3270J6YSociété Générale Société anonyme45.60B71.35-5.90%22.52B
3280JN9DSV A/S45.24B1,660.002.02%32.25B
3290LBFVale S.A.44.90B14.17-3.87%31.19B
3300LD8Target Corporation44.84B133.890.57%78.07B
3310R22Barrick Mining Corporation44.67B2,623.49-5.05%14.42B
3320LD9Targa Resources Corp.44.63B277.390.85%12.54B
3330HAICrédit Agricole S.A.44.38B17.13-3.04%23.12B
3340INBSTMicroelectronics N.V.44.35B58.69-0.81%9.31B
3350L9YSTMicroelectronics N.V.44.35B71.885.26%9.31B
3360J51Hewlett Packard Enterprise Company44.26B47.746.25%28.57B
3370KUERealty Income Corporation43.97B63.34-0.06%4.49B
3380HF3Cencora, Inc.43.92B301.77-2.21%248.91B
3390K0XMetLife, Inc.43.38B91.842.01%58.75B
3400AH3Great-West Lifeco Inc.43.11B92.231.27%19.53B
3410KCIONEOK, Inc.42.98B90.23-1.02%26.66B
3420MPPE.ON SE42.92B19.321.60%67.27B
3430RR8Baker Hughes Company42.74B57.050.16%21.12B
344LSEGLondon Stock Exchange Group plc42.69B8,768.00-1.06%9.35B
3450QZ4Delta Air Lines, Inc.42.68B89.212.50%49.36B
3460A1WCorteva, Inc.42.63B75.09-13.55B
3470QW0argenx SE42.43B807.500.15%3.59B
3480LEFTeradyne, Inc.42.39B373.326.89%2.85B
3490KS3Public Storage42.14B321.55-0.04%3.69B
350RELRELX PLC41.85B2,375.00-1.00%9.59B
351LTODLarsen & Toubro Limited41.82B40.300.12%23.55B
3520P6SBayer Aktiengesellschaft41.61B50.982.13%39.50B
3530HTGCardinal Health, Inc.41.56B234.20-1.44%189.88B
3540AD4Carrier Global Corporation41.48B74.03-2.53%16.56B
3550JVVLumentum Holdings Inc.41.17B794.1713.50%1.87B
3560HWHCheniere Energy, Inc.40.92B260.980.85%15.73B
3570NZTUCB SA40.61B250.17-0.09%6.75B
3580A7NKeysight Technologies, Inc.40.57B327.433.27%4.48B
3590EYGKBC Group NV40.43B119.501.27%10.57B
3600NI1Rheinmetall AG40.40B1,009.80-4.63%8.80B
361CPGCompass Group PLC40.32B31.77-1.12%36.72B
3620L3HL3Harris Technologies, Inc.40.31B290.80-0.64%17.03B
3630P4FFord Motor Company40.25B13.701.63%143.78B
3640KFXDanone S.A.39.97B72.45-1.01%23.80B
3650IW5Thales S.A.39.76B226.65-2.85%19.31B
3660IKWFastenal Company39.72B46.53-0.26%6.39B
3670HF7AMETEK, Inc.39.68B234.421.77%5.75B
3680AD6Diamondback Energy, Inc.39.28B194.76-5.95%10.95B
3690A87Takeda Pharmaceutical Company Limited39.21B15.800.83%21.46B
3700IHPEntergy Corporation39.18B114.700.31%10.06B
3710H3TDeutsche Börse AG39.12B256.46-0.10%6.58B
3720A8OVistra Corp.39.06B152.46-2.16%14.73B
3730KAKOccidental Petroleum Corporation38.83B52.24-2.74%15.99B
3740NX3ASM International NV38.66B884.20-0.99%2.79B
3750KXARockwell Automation, Inc.38.60B472.522.24%6.67B
3760IFXElectronic Arts Inc.38.44B205.25-0.06%5.70B
377AALAnglo American plc38.34B3,578.005.83%13.78B
3780R3DeBay Inc.38.29B116.641.69%8.79B
3790IM1Fifth Third Bancorp37.82B56.581.24%6.82B
3800K9LNucor Corporation37.78B225.08-0.63%25.88B
3810K85Nintendo Co., Ltd.37.76B10.940.92%11.02B
3820R1ENintendo Co., Ltd.37.73B7,139.004.43%11.02B
3830QNOLonza Group AG37.65B575.010.43%6.12B
3840HJLAutoZone, Inc.37.51B3,024.54-1.47%14.67B
3850MJKErste Group Bank AG37.42B117.603.98%10.48B
3860I8WDevon Energy Corporation37.38B42.22-2.25%12.12B
3870QKYHolcim AG37.27B74.21-0.89%14.73B
3880M1RXcel Energy Inc.36.82B79.16-1.03%11.20B
3890L9GState Street Corporation36.74B182.913.78%10.90B
390ANTOAntofagasta plc36.63B3,716.005.36%6.40B
391WPMWheaton Precious Metals Corp.36.51B8,240.003.78%2.08B
3920HC0Sandvik AB (publ)36.51B382.35-4.40%9.71B
3930IJNExelon Corporation36.20B46.64-1.54%18.77B
3940OQVOrange S.A.36.19B15.900.04%35.24B
3950HKEAxon Enterprise, Inc.36.18B582.97-3.74%2.26B
3960K4TNasdaq, Inc.35.71B87.492.85%4.10B
3970QL6Swiss Re AG35.69B133.050.85%32.10B
3980J6ZHumana Inc.35.60B393.78-1.32%103.90B
3990A79Carvana Co.35.57B67.332.58%17.06B
4000A6XAmbev S.A.35.23B3.020-12.81B
4010BFABASF SE34.98B47.25-0.89%51.66B
4020LCXTake-Two Interactive Software, Inc.34.92B252.27-0.09%5.04B
4030RP9ArcelorMittal S.A.34.81B55.20-0.82%46.96B
4040O26Heineken N.V.34.74B75.70-1.64%25.08B
4050K19Microchip Technology Incorporated34.74B90.825.96%3.57B
4060N9GEndesa, S.A.34.72B38.781.89%18.30B
4070P2NFerrovial N.V.34.66B41.70-8.40B
4080NXXMercedes-Benz Group AG34.64B43.90-2.62%114.03B
409CCEPCoca-Cola Europacific Partners PLC34.53B7,790.00-2.50%18.23B
4100RLWCommerzbank AG34.50B37.64-1.67%10.13B
4110L95Block, Inc.34.41B76.802.47%18.54B
4120R4YAena S.M.E., S.A.34.33B27.17-0.93%5.64B
4130QYDYum! Brands, Inc.34.08B162.88-0.46%6.43B
4140A7POld Dominion Freight Line, Inc.33.96B222.8813.39%4.13B
4150HA0RWE Aktiengesellschaft33.85B56.55-1.05%14.20B
416DGEDDiageo plc33.55B80.75-0.66%14.71B
417DGEDiageo plc33.48B1,505.50-0.23%14.71B
4180NUXPrysmian S.p.A.33.42B136.582.46%18.00B
4190NVCDanske Bank A/S33.32B369.602.44%6.62B
4200LO4Ventas, Inc.33.29B92.04-0.64%4.63B
4210XSEInfosys Limited33.25B14.62-2.86%15.27B
4220HF6Ameriprise Financial, Inc.33.00B502.992.52%14.63B
4230O84DNB Bank ASA32.98B298.400.64%6.80B
4240A8YMSCI Inc.32.92B597.64-1.37%2.45B
4250A7YWestinghouse Air Brake Technologies Corporation32.88B258.00-4.36%8.71B
4260VJASun Life Financial Inc.32.88B113.641.44%18.93B
4270J8PIDEXX Laboratories, Inc.32.80B560.320.60%3.37B
428CFHSCathay Financial Holding Co., Ltd.32.75B19.20-28.24B
4290PMJSiemens Healthineers AG32.73B34.37-0.15%20.14B
4300HJFAutodesk, Inc.32.55B208.08-0.30%5.53B
431FERGFerguson Enterprises Inc.32.52B16,690.01.64%23.52B
4320HD2Alnylam Pharmaceuticals, Inc.32.32B332.732.96%3.25B
433RKTReckitt Benckiser Group plc32.17B4,997.00-1.36%14.21B
4340HXWChipotle Mexican Grill, Inc.32.09B34.191.53%9.19B
4350H6TSwedbank AB (publ)32.01B364.63-1.08%5.43B
4360FMNOrlen S.A.31.91B128.4038.29%54.87B
437AXBAxis Bank Limited31.87B68.40-6.02B
438HLNHaleon plc31.75B360.20-0.91%11.03B
4390JVDLive Nation Entertainment, Inc.31.71B185.051.92%19.40B
4400RC2Poste Italiane S.p.A.31.54B28.57-0.76%12.50B
4410Z62Keurig Dr Pepper Inc.31.53B30.055.18%12.83B
4420MW7Legrand SA31.53B141.35-0.28%8.51B
4430I6KD.R. Horton, Inc.31.51B151.020.73%25.25B
4440OALAmerican International Group, Inc.31.31B79.87-0.52%20.22B
4450P6NVolkswagen AG31.15B74.30-4.31%279.43B
4460R19Becton, Dickinson and Company31.04B150.42-0.72%16.83B
4470I35Consolidated Edison, Inc.30.91B111.28-1.25%13.04B
4480R35Cameco Corporation30.85B136.592.10%1.92B
4490HQPCBRE Group, Inc.30.66B141.500.61%31.96B
4500LIUUnited Airlines Holdings, Inc.30.66B130.323.71%45.79B
4510GUXSkandinaviska Enskilda Banken AB (publ)30.30B203.001.91%5.90B
4520HBYSkandinaviska Enskilda Banken AB (publ)30.30B200.250.65%5.90B
4530J46HEICO Corporation30.23B351.040.56%3.62B
4540O0UBayerische Motoren Werke Aktiengesellschaft30.20B58.28-0.55%114.13B
4550QYZFranco-Nevada Corporation30.07B294.162.40%1.58B
4560EPWHOCHTIEF Aktiengesellschaft30.01B466.601.92%33.80B
4570HL1Baidu, Inc.29.95B118.045.01%14.13B
4580KS2Public Service Enterprise Group Incorporated29.82B81.08-0.31%9.69B
4590LC6Sysco Corporation29.76B82.77-0.43%62.88B
4600R9UPayPal Holdings, Inc.29.39B44.24-3.00%25.55B
4610TIVFanuc Corporation29.39B24.812.48%4.09B
462TSCOTesco PLC29.36B467.50-1.00%73.71B
4630UMGUniversal Music Group N.V.29.32B18.750.03%10.91B
4640QKISwisscom AG29.29B611.75-14.06B
4650KRXPrudential Financial, Inc.29.28B116.523.23%47.93B
466CPICChina Pacific Insurance (Group) Co., Ltd.29.26B22.20-36.30B
4670QPSGivaudan SA29.20B3,426.50-0.88%7.00B
468SSESSE plc29.15B2,417.00-1.27%10.19B
4690KV5Fairfax Financial Holdings Limited29.12B2,368.27-29.21B
4700Q89Thomson Reuters Corporation29.01B129.00-1.33%5.80B
4710JQQArcher-Daniels-Midland Company28.96B80.15-0.02%61.03B
4720IIDTelefonaktiebolaget LM Ericsson (publ)28.85B11.635.92%18.38B
4730O87Telefonaktiebolaget LM Ericsson (publ)28.85B112.356.70%18.38B
4740LERTeva Pharmaceutical Industries Limited28.77B33.27-4.23%13.14B
4750R87ASSA ABLOY AB (publ)28.59B333.10-0.71%11.95B
4760J3HThe Hartford Insurance Group, Inc.28.46B138.96-0.01%21.80B
477OTPDOTP Bank Nyrt.28.46B17.00-6.66B
4780RK6Banca Monte dei Paschi di Siena S.p.A.28.44B11.171.68%4.13B
4790KGEPaychex, Inc.28.36B106.550.37%4.83B
4800LSLWEC Energy Group, Inc.28.33B115.77-0.66%7.64B
4810HAVAgilent Technologies, Inc.28.16B131.551.95%5.33B
4820QR3PG&E Corporation28.10B17.190.64%19.56B
4830JOQJD.com, Inc.27.92B27.653.90%145.34B
4840LRKVulcan Materials Company27.83B286.80-0.61%6.11B
4850SANSandoz Group AG27.67B68.34-3.15%8.29B
4860JQZKimberly-Clark Corporation27.57B110.64-0.83%12.54B
4870JS2The Kroger Co.27.37B59.650.76%110.60B
4880KC4ON Semiconductor Corporation27.31B102.249.79%4.59B
4890AB9Daimler Truck Holding AG27.20B44.19-0.20%38.42B
4900RI8Koninklijke Ahold Delhaize N.V.27.07B35.82-0.82%79.19B
4910LTIWaters Corporation27.05B376.702.04%2.86B
492MHIDMahindra & Mahindra Limited26.95B32.500.62%16.30B
4930O86Telefonaktiebolaget LM Ericsson (publ)26.90B109.203.21%18.38B
4940J5THonda Motor Co., Ltd.26.90B27.74-0.18%103.81B
495III3i Group plc26.85B2,658.002.11%5.58B
4960OLDadidas AG26.80B181.91-2.81%22.05B
4970KXMRoper Technologies, Inc.26.80B353.61-0.97%6.15B
4980HACACS, Actividades de Construcción y Servicios, S.A.26.79B117.90-4.24%44.02B
4990RDMABN AMRO Bank N.V.26.63B37.73-2.52%7.66B
5000J72Huntington Bancshares Incorporated26.48B17.761.60%6.28B