London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.77T205.43-1.71%187.75B
20HD6Alphabet Inc.3.31T362.270.19%319.96B
30RIHAlphabet Inc.3.31T361.40-0.95%319.96B
40R2VApple Inc.3.19T290.01-4.84%339.70B
50QYPMicrosoft Corporation2.24T403.24-2.21%241.03B
60R1OAmazon.com, Inc.1.96T245.050.43%562.51B
70YXGBroadcom Inc.1.39T373.43-3.18%55.39B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.38T420.92-1.92%97.18B
90R0XTesla, Inc.1.11T395.24-3.80%74.12B
100QZIMeta Platforms, Inc.1.11T588.660.12%162.79B
11BC94Samsung Electronics Co., Ltd.999.29B4,919.94-2.86%193.20B
12SMSNSamsung Electronics Co., Ltd.944.22B4,912.00-0.97%193.20B
130R2TMicron Technology, Inc.788.43B897.82-5.89%43.02B
140HN0Berkshire Hathaway Inc.785.22B727,351-0.53%284.29B
150R37Berkshire Hathaway Inc.785.22B485.25-0.53%284.29B
160R1WWalmart Inc.706.72B118.59-1.08%534.11B
170Q1FJPMorgan Chase & Co.625.92B311.20-0.40%131.44B
180QZDAdvanced Micro Devices, Inc.599.27B461.51-6.21%28.18B
190M42ASML Holding N.V.501.27B1,745.97-0.41%29.21B
200QB8ASML Holding N.V.501.27B1,508.40-1.35%29.21B
210R1MExxon Mobil Corporation461.02B148.88-2.03%246.89B
220QZ0Visa Inc.457.45B324.090.88%32.58B
230R1ZOracle Corporation442.18B204.83-4.04%47.61B
240R34Johnson & Johnson426.18B237.332.69%72.51B
250R24Intel Corporation405.19B105.02-6.32%40.46B
260LEATencent Holdings Limited399.73B57.631.59%84.35B
270Z4STencent Holdings Limited399.73B454.401.88%84.35B
280R0KCisco Systems, Inc.354.38B119.25-4.85%44.99B
290R2ZMastercard Incorporated321.65B488.91-0.84%25.70B
300I47Costco Wholesale Corporation320.91B978.471.01%215.46B
310Q18Caterpillar Inc.314.72B777.80-1.57%53.58B
320JT5Lam Research Corporation305.63B326.581.96%16.31B
330QCVAbbVie Inc.297.52B225.00-47.57B
340R1AApplied Materials, Inc.296.08B504.502.64%21.50B
350Q16Bank of America Corporation288.50B54.791.11%82.99B
360R0OUnitedHealth Group Incorporated280.18B411.841.85%340.57B
370R2QChevron Corporation275.88B186.81-1.76%140.66B
380QZKThe Coca-Cola Company261.43B80.901.74%37.34B
390ADFArm Holdings plc259.20B322.50-7.51%3.73B
400NOFThe Procter & Gamble Company258.61B148.301.89%65.67B
410QYINetflix, Inc.256.08B81.59-1.20%35.51B
420QYUMorgan Stanley247.73B207.42-1.36%55.42B
430R1GThe Home Depot, Inc.239.35B321.990.20%122.27B
440QOKRoche Holding AG238.26B319.25-1.08%59.37B
450QQ6Roche Holding AG238.26B327.910.59%59.37B
460TDFRoche Holding AG238.26B50.680.86%59.37B
470R3GThe Goldman Sachs Group, Inc.236.37B1,023.88-2.30%46.60B
48HSBAHSBC Holdings plc224.88B1,293.40-1.37%48.30B
490QAHMerck & Co., Inc.220.66B117.67-2.02%49.81B
50AZNAstraZeneca PLC211.43B13,464.0-1.23%45.77B
510HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne211.04B491.251.82%70.49B
520JPOKLA Corporation208.76B2,167.823.06%9.92B
530M8VPhilip Morris International Inc.207.81B177.220.97%31.42B
540QKURoyal Bank of Canada205.37B198.210.19%35.55B
550HCIAlibaba Group Holding Limited204.18B119.53-0.65%112.39B
560K9ENovartis AG203.86B149.22-0.11%42.85B
570QLRNovartis AG203.10B118.380.87%42.85B
580R2HTexas Instruments Incorporated196.23B284.15-0.02%13.96B
590R2FWells Fargo & Company187.45B81.810.39%61.44B
600QR4Nestlé S.A.187.39B78.141.98%84.22B
610L7LSoftBank Group Corp.187.22B20.50-9.33%37.14B
620A7DDell Technologies Inc.185.26B371.71-6.97%98.35B
630R2NRTX Corporation182.65B180.00-1.06%68.44B
64SHELShell plc180.70B3,239.001.78%202.46B
650M2BLinde plc178.08B445.000.36%26.24B
660NZML'Oréal S.A.177.27B376.65-0.30%38.43B
670P6MSiemens Aktiengesellschaft175.85B267.980.78%69.59B
680ACJMarvell Technology, Inc.174.40B277.70-7.45%6.40B
690R01Citigroup Inc.171.66B135.500.74%59.63B
700R15SoftBank Group Corp.171.63B7,048.00-18.28%37.14B
71TYTToyota Motor Corporation170.95B2,850.00-241.40B
720LG5Toyota Motor Corporation170.63B176.25-1.59%241.40B
730K1YMitsubishi UFJ Financial Group, Inc.167.31B19.78-0.95%40.55B
740QZ3QUALCOMM Incorporated161.74B200.01-9.15%33.47B
750HN3BHP Group Limited160.81B83.53-1.17%40.11B
76BHPBHP Group Limited160.81B3,135.000.64%40.11B
770R3CAmerican Express Company159.72B320.001.11%52.11B
780KF5Palo Alto Networks, Inc.158.61B264.873.07%7.81B
790A2WSAP SE155.99B172.23-8.05%32.61B
800NW4SAP SE155.99B154.58-2.41%32.61B
810HV2Hermès International Société en commandite par actions150.79B1,663.001.37%13.96B
820QWIIndustria de Diseño Textil, S.A.149.83B55.721.79%34.85B
830R16McDonald's Corporation149.81B285.421.04%20.78B
840HFNAnalog Devices, Inc.147.23B397.59-0.26%9.35B
850A30TotalEnergies SE146.91B65.2711.94%139.31B
86TTETotalEnergies SE146.91B77.501.31%139.31B
870QOSPepsiCo, Inc.145.78B144.481.19%71.63B
880R2LT-Mobile US, Inc.145.08B184.622.57%68.56B
890HHRArista Networks, Inc.143.13B151.290.91%7.35B
900Q1SVerizon Communications Inc.142.80B45.720.88%105.38B
910HFBAmphenol Corporation141.59B151.670.62%19.62B
920VL8The Toronto-Dominion Bank141.46B160.060.09%32.02B
930R0TAmgen Inc.138.92B346.200.45%28.19B
940QIUNovo Nordisk A/S138.01B280.954.66%38.30B
950TDDNovo Nordisk A/S138.01B41.891.14%38.30B
960R0HThermo Fisher Scientific Inc.137.16B486.88-0.40%34.01B
970A6WABB Ltd136.87B100.95-2.51%26.18B
980NX2ABB Ltd136.87B80.35-0.86%26.18B
990LCEThe TJX Companies, Inc.136.06B166.131.39%45.20B
100RIGDReliance Industries Limited134.55B52.70-0.94%85.39B
1010QZFWestern Digital Corporation133.30B488.00-3.42%8.92B
1020K80NextEra Energy, Inc.132.16B85.110.88%21.10B
1030ADEAppLovin Corporation130.71B615.209.66%4.67B
104BNCBanco Santander, S.A.130.19B896.00-1.32%41.37B
1050HLEBanco Santander, S.A.129.54B12.210.74%41.37B
1060KWZRio Tinto Group129.11B100.57-0.82%42.83B
107RIORio Tinto Group129.11B7,479.000.13%42.83B
1080QZOThe Walt Disney Company128.85B99.37-0.04%73.19B
1090NWVSchneider Electric S.E.127.84B269.020.49%35.03B
1100BOEThe Boeing Company126.32B208.57-2.90%69.81B
1110M6SAllianz SE123.23B380.800.77%100.85B
1120A3NCrowdStrike Holdings, Inc.122.64B640.65-2.80%3.75B
1130R2EUnion Pacific Corporation120.32B269.40-0.14%18.71B
1140KVVAirbus SE119.48B176.66-0.17%63.33B
1150MPHDeutsche Telekom AG118.89B27.780.54%106.48B
1160Q15Abbott Laboratories118.73B91.480.86%34.18B
1170QZ1AT&T Inc.117.88B23.111.76%95.82B
1180A22Anheuser-Busch InBev SA/NV117.73B80.863.03%46.16B
1190RJIAnheuser-Busch InBev SA/NV117.73B69.342.15%46.16B
1200QZZBlackRock, Inc.117.35B1,009.73-0.03%19.42B
1210Y3KEaton Corporation plc116.53B376.31-4.88%21.60B
1220R2PDeere & Company116.42B569.90-1.19%34.74B
1230QYQGilead Sciences, Inc.116.40B125.47-1.63%22.52B
1240L3IThe Charles Schwab Corporation115.33B89.521.65%18.78B
1250HITIberdrola, S.A.114.95B19.870.18%37.99B
1260R29Intuitive Surgical, Inc.112.87B418.45-1.87%8.01B
1270R2XCorning Incorporated111.83B169.92-0.22%12.36B
1280LAFSumitomo Mitsui Financial Group, Inc.110.62B23.04-0.73%28.85B
1290SEASiemens Energy AG109.55B148.30-5.93%35.05B
1300Q1NPfizer Inc.109.42B25.800.70%47.64B
1310L8BSouthern Copper Corporation109.18B167.84-2.88%11.02B
1320LUSWelltower Inc.109.04B212.562.82%8.91B
1330R3TUBS Group AG107.43B37.77-0.89%38.86B
1340VHAShopify Inc.107.31B109.48-0.33%9.36B
1350QYJSalesforce, Inc.107.28B173.44-0.45%31.54B
1360A1UUber Technologies, Inc.107.02B70.07-0.24%40.66B
1370QZAConocoPhillips106.29B121.154.50%44.97B
1380IU8Safran SA105.84B296.000.10%27.21B
1390KODPrologis, Inc.102.74B147.30-0.46%7.10B
140RRRolls-Royce Holdings plc101.83B1,233.600.69%21.21B
1410R2BDanaher Corporation99.62B185.60-1.55%18.64B
1420A76British American Tobacco p.l.c.96.80B59.950.44%25.61B
143BATSBritish American Tobacco p.l.c.96.80B4,566.002.03%25.61B
1440W2YBooking Holdings Inc.94.93B160.31-2.44%20.97B
1450VQDChubb Limited94.20B332.302.14%46.19B
1460KYYS&P Global Inc.93.93B428.231.07%11.91B
1470L83Sony Group Corporation93.22B21.43-3.46%59.44B
1480A2BBanco Bilbao Vizcaya Argentaria, S.A.93.05B22.480.71%28.48B
149BVABanco Bilbao Vizcaya Argentaria, S.A.93.05B19.80-0.50%28.48B
1500QMUCompagnie Financière Richemont SA93.05B168.53-0.37%19.58B
151ULVRUnilever PLC92.77B4,401.502.73%44.06B
1520RLSUniCredit S.p.A.92.67B71.62-0.08%22.23B
1530HRSCVS Health Corporation92.51B97.380.13%307.18B
1540NWFAir Liquide S.A.91.83B168.720.44%23.50B
1550R3ELockheed Martin Corporation91.31B531.430.88%56.52B
1560JVQLowe's Companies, Inc.91.05B216.320.09%64.91B
1570NC5Investor AB (publ)90.97B374.90-0.47%20.36B
1580NC6Investor AB (publ)90.97B377.75-0.75%20.36B
1590KTIEnbridge Inc.90.63B78.712.00%37.46B
1600R2SStryker Corporation89.93B310.79-0.96%19.14B
1610R31Altria Group, Inc.89.27B71.44-15.43B
1620A7IHDFC Bank Limited89.05B24.35-2.48%22.88B
1630HB5BNP Paribas SA88.64B93.390.78%42.86B
1640KOCThe Progressive Corporation87.36B205.122.60%67.71B
165HHPDHon Hai Precision Industry Co., Ltd.87.14B16.62-3.82%203.14B
1660A2SPDD Holdings Inc.87.12B89.064.24%48.57B
1670UKHBank of Montreal86.50B230.53-0.11%18.76B
1680R1FBristol-Myers Squibb Company86.16B56.400.98%36.72B
1690KFZParker-Hannifin Corporation85.29B889.33-0.96%15.89B
1700HBCIntesa Sanpaolo S.p.A.85.10B5.650.91%22.45B
1710KEDInfineon Technologies AG84.91B77.53-0.91%13.21B
1720QZUVertex Pharmaceuticals Incorporated84.52B438.73-1.94%9.25B
1730HT4Capital One Financial Corporation84.37B180.22-0.93%27.50B
1740VSOBYD Company Limited84.19B9.64-1.02%86.06B
1750HKYBYD Company Limited84.13B11.13-0.63%86.06B
1760NREEnel SpA84.06B9.701.37%68.03B
1770QZHStarbucks Corporation82.93B97.562.24%28.95B
1780L5NServiceNow, Inc.82.41B108.542.17%10.57B
1790HKPBP p.l.c.81.78B42.48-2.84%146.16B
180BPBP p.l.c.81.78B540.502.12%146.16B
1810KHPPetróleo Brasileiro S.A. - Petrobras81.74B17.760.23%72.31B
1820HS2Cadence Design Systems, Inc.80.54B386.06-0.37%4.19B
1830A2VSanofi79.85B44.731.31%41.35B
1840O59Sanofi79.85B76.05-2.44%41.35B
1850Y0YAccenture plc79.56B171.970.01%53.58B
1860A28Prosus N.V.79.52B39.97-0.19%5.08B
1870Q0JMitsubishi Corporation78.76B26.02-1.31%90.09B
1880Y6XMedtronic plc78.63B81.04-1.35%26.93B
1890L8AThe Southern Company78.27B94.031.73%22.85B
1900R28Newmont Corporation78.26B95.50-4.50%18.91B
1910II4Equinix, Inc.78.08B1,042.76-1.72%7.21B
1920Y2STrane Technologies plc77.74B466.901.54%16.36B
1930QP2Zurich Insurance Group AG77.64B558.900.04%54.30B
1940KSRQuanta Services, Inc.77.57B650.49-4.90%22.81B
1950JYWMarriott International, Inc.77.53B386.96-1.43%5.44B
1960TCUHowmet Aerospace Inc.76.86B250.811.52%6.53B
197GSKGSK plc76.71B1,921.500.95%32.78B
1980SPTSpotify Technology S.A.76.22B427.00-2.62%15.31B
1990KEHBrookfield Corporation75.91B39.091.14%59.91B
2000IR9Fortinet, Inc.75.74B139.762.58%5.38B
2010UNICanadian Imperial Bank of Commerce75.68B154.271.28%15.63B
2020UKIThe Bank of Nova Scotia74.75B113.79-0.08%18.51B
203CYPCChina Yangtze Power Co., Ltd.74.70B41.80-9.59B
2040HLQThe Bank of New York Mellon Corporation73.45B141.23-0.95%15.72B
2050A7MICICI Bank Limited72.65B26.191.68%17.56B
206SBIDState Bank of India72.51B104.600.77%30.42B
2070ID1Duke Energy Corporation72.11B125.451.43%24.78B
2080R2YAdobe Inc.71.83B235.79-0.60%18.17B
2090OMKEssilorLuxottica Société anonyme71.34B177.581.83%24.85B
2100HARAXA SA71.30B39.650.18%82.61B
2110NPLChristian Dior SE70.92B457.001.24%70.49B
2120HO8Blackstone Inc.70.58B103.653.78%10.90B
2130JZUMcKesson Corporation70.42B790.711.06%305.52B
2140A6QAIA Group Limited70.02B35.93-3.57%19.48B
2150IUCGeneral Dynamics Corporation69.73B344.13-0.26%40.77B
2160KEFThe PNC Financial Services Group, Inc.69.65B233.540.90%17.45B
2170A7FEquinor ASA69.37B36.27-3.38%78.96B
2180M2ZEquinor ASA69.37B350.67-1.44%78.96B
2190HR2CME Group Inc.69.28B261.611.97%5.11B
2200HJIAutomatic Data Processing, Inc.69.03B231.720.70%16.36B
2210I58Cummins Inc.68.98B640.26-2.42%25.67B
2220R2OFreeport-McMoRan Inc.68.86B62.45-2.04%20.01B
2230HG8Elevance Health, Inc.68.85B408.37-3.82%151.78B
2240R08United Parcel Service, Inc.68.49B104.04-3.25%66.88B
2250ILKCaixaBank, S.A.68.47B11.380.04%13.50B
2260LBPSynopsys, Inc.67.95B460.32-0.18%6.39B
2270Y7SJohnson Controls International plc67.34B141.54-2.48%18.50B
2280IVWGlencore plc66.68B15.10-4.43%183.92B
229GLENGlencore plc66.68B564.00-0.91%183.92B
2300XXTAtlas Copco AB (publ)66.63B182.590.93%13.22B
2310XXVAtlas Copco AB (publ)66.63B159.30-0.96%13.22B
2320HEUAmerican Tower Corporation66.41B190.71-1.00%8.19B
2330LTGWaste Management, Inc.66.39B224.502.26%19.25B
2340K34Monster Beverage Corporation65.86B90.831.87%6.66B
2350HRJCSX Corporation65.63B46.88-0.55%10.72B
2360LXBThe Williams Companies, Inc.65.40B72.871.93%9.17B
2370LHYU.S. Bancorp65.19B57.202.13%20.18B
2380Z1WKKR & Co. Inc.64.28B95.30-0.59%19.20B
2390QYFComcast Corporation63.64B23.860.89%94.87B
2400SCLSLB N.V.62.38B55.06-3.76%27.22B
2410A3ZCloudflare, Inc.62.35B237.61-4.24%1.76B
2420A2KING Groep N.V.62.19B17.665.48%21.49B
2430K0EMercadoLibre, Inc.62.15B1,613.14-1.34%24.08B
2440J1RHCA Healthcare, Inc.62.13B375.191.21%57.85B
2450A93Snowflake Inc.62.05B236.48-2.27%3.71B
2460RICING Groep N.V.61.88B25.14-1.00%21.49B
2470QNY3M Company60.93B135.400.89%18.95B
248BARCBarclays PLC60.62B445.80-0.48%27.09B
2490A3ODatadog, Inc.60.45B228.821.02%2.78B
2500S23Enterprise Products Partners L.P.60.36B37.27-1.14%39.05B
2510R0GMondelez International, Inc.60.34B63.842.21%29.77B
2520JCTIntuit Inc.60.03B284.80-2.82%15.41B
2530JC3Intercontinental Exchange, Inc.59.90B141.580.18%7.90B
2540R2JAgnico Eagle Mines Limited59.74B213.19-3.35%10.25B
255NGNational Grid plc59.68B1,199.50-17.69B
2560TD2Eni S.p.A.59.61B38.564.56%73.76B
2570R33Emerson Electric Co.59.59B138.84-1.66%13.87B
2580QZXFedEx Corporation59.13B322.09-2.68%68.31B
2590K6GNetEase, Inc.59.12B120.350.88%12.56B
2600N9SEni S.p.A.58.72B23.13-1.60%73.76B
2610K36Moody's Corporation58.71B451.390.49%5.96B
2620NQMVinci SA58.40B122.75-0.20%66.04B
2630A77The Cigna Group58.30B296.191.20%210.45B
2640J5IHilton Worldwide Holdings Inc.58.26B337.06-1.18%3.84B
2650A8CAirbnb, Inc.58.24B131.99-2.02%9.58B
2660K92Northrop Grumman Corporation58.21B546.770.85%32.08B
2670HAFNokia Oyj57.98B12.27-4.66%17.46B
2680K8DNokia Oyj57.98B13.72-6.48%17.46B
269LLOYLloyds Banking Group plc56.99B97.22-0.98%19.13B
2700L5VThe Sherwin-Williams Company56.89B306.71-0.89%18.13B
2710I1WRoyal Caribbean Cruises Ltd.56.55B270.27-2.28%13.93B
2720LD0Engie SA56.51B26.71-0.38%62.76B
2730R0EGeneral Motors Company56.42B83.30-0.72%139.82B
2740JYAMarathon Petroleum Corporation56.30B267.783.05%102.95B
2750LK6Valero Energy Corporation56.29B260.923.21%89.24B
2760ADCMonolithic Power Systems, Inc.56.23B1,630.00-2.24B
2770EDENXP Semiconductors N.V.56.09B287.71-1.12%9.49B
2780IFAEcolab Inc.55.60B258.80-1.45%12.46B
2790KABO'Reilly Automotive, Inc.55.40B90.501.12%13.79B
2800A4LBloom Energy Corporation55.16B257.000.88%1.85B
2810J8WIllinois Tool Works Inc.55.14B253.10-1.02%12.28B
2820KXORoss Stores, Inc.54.98B231.460.67%17.45B
283BABAE Systems plc54.86B1,940.000.34%28.34B
2840IDREOG Resources, Inc.54.64B142.133.88%17.85B
2850HOYBoston Scientific Corporation54.36B48.30-2.19%15.61B
2860HYJCintas Corporation53.76B182.141.57%8.19B
2870KHZPhillips 6653.61B184.683.08%101.85B
2880XHLAon plc52.90B339.592.87%13.24B
2890K78Assicurazioni Generali S.p.A.52.65B40.752.13%50.43B
2900REKTransDigm Group Incorporated52.53B1,229.16-0.59%7.15B
2910P59Colgate-Palmolive Company52.48B89.311.48%15.75B
2920K8MNorfolk Southern Corporation52.40B311.690.09%9.23B
2930JR2Kinder Morgan, Inc.52.09B32.022.43%13.27B
2940LHOCoherent Corp.52.02B136.7025.94%5.00B
2950HECAmerican Electric Power Company, Inc.51.93B128.610.72%16.99B
2960K3HMotorola Solutions, Inc.51.35B416.782.23%8.99B
2970L6PSimon Property Group, Inc.51.33B214.020.73%5.04B
2980HTPAB Volvo (publ)51.25B322.70-0.28%37.25B
2990MHWAB Volvo (publ)51.25B320.801.46%37.25B
3000LIYUnited Rentals, Inc.51.21B1,073.55-1.80%12.39B
3010O14Merck KGaA50.92B137.48-0.53%18.30B
3020KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München50.02B460.301.12%53.57B
3030QZ6NIKE, Inc.49.39B44.813.47%34.57B
3040R22Barrick Mining Corporation48.92B2,847.81-4.59%14.42B
3050H3QDeutsche Post AG48.61B50.84-2.79%72.51B
3060I9FDigital Realty Trust, Inc.48.55B181.68-1.95%4.78B
3070NI1Rheinmetall AG48.52B1,208.200.65%8.80B
3080V5HManulife Financial Corporation48.37B54.451.28%17.38B
3090KW1Republic Services, Inc.48.31B212.621.83%12.64B
3100LBFVale S.A.48.22B15.00-0.33%31.19B
3110JVVLumentum Holdings Inc.47.76B850.985.06%1.87B
3120J51Hewlett Packard Enterprise Company47.75B45.93-2.81%28.57B
3130R03The Travelers Companies, Inc.47.69B305.442.06%37.06B
3140INBSTMicroelectronics N.V.47.22B61.52-5.49%9.31B
3150L9YSTMicroelectronics N.V.47.22B71.79-5.38%9.31B
3160RR8Baker Hughes Company47.10B63.590.56%21.12B
3170HBHAir Products and Chemicals, Inc.47.07B280.130.22%9.44B
3180KETPACCAR Inc47.06B115.55-2.68%21.04B
3190RDTFerrari N.V.46.97B308.550.93%6.29B
3200IZIW.W. Grainger, Inc.46.90B1,326.530.09%13.92B
3210R2MRegeneron Pharmaceuticals, Inc.46.83B610.46-0.68%11.30B
322NWGNatWest Group plc46.64B586.20-1.15%16.25B
3230HYACiena Corporation46.46B432.590.75%4.09B
3240N4TNordea Bank Abp46.25B174.15-0.39%10.11B
3250ACZTruist Financial Corporation46.00B47.181.74%14.13B
326RELRELX PLC45.85B2,548.00-2.08%9.59B
3270P4FFord Motor Company44.50B14.76-2.38%143.78B
328LSEGLondon Stock Exchange Group plc44.48B9,014.00-1.25%9.35B
3290H7DDeutsche Bank Aktiengesellschaft44.39B27.350.15%26.04B
3300L5ASempra44.37B91.470.99%10.27B
3310J6YSociété Générale Société anonyme44.36B70.290.34%22.52B
3320AD4Carrier Global Corporation44.20B62.60-3.04%16.56B
3330H68Aflac Incorporated43.96B117.391.68%13.72B
3340IC9Dominion Energy, Inc.43.53B66.570.85%13.21B
3350K9LNucor Corporation43.27B252.520.72%25.88B
3360LEFTeradyne, Inc.43.18B352.60-1.88%2.85B
3370NZTUCB SA43.12B264.401.30%6.75B
3380LD8Target Corporation42.96B127.531.20%78.07B
3390JN9DSV A/S42.93B1,557.00-2.51%32.25B
3400HAICrédit Agricole S.A.42.93B16.44-0.42%23.12B
3410L3HL3Harris Technologies, Inc.42.89B305.380.02%17.03B
3420KUERealty Income Corporation42.67B62.261.55%4.49B
3430LD9Targa Resources Corp.42.36B272.603.45%12.54B
3440KS3Public Storage42.34B327.491.65%3.69B
3450A7NKeysight Technologies, Inc.42.31B326.36-1.59%4.48B
346LTODLarsen & Toubro Limited42.03B41.100.98%23.55B
3470KAKOccidental Petroleum Corporation42.02B58.363.95%15.99B
3480HCZThe Allstate Corporation41.76B224.273.36%51.63B
3490ITLArthur J. Gallagher & Co.41.66B223.263.12%10.75B
350CPGCompass Group PLC41.64B33.181.22%36.72B
3510KCIONEOK, Inc.41.32B91.004.14%26.66B
3520K0XMetLife, Inc.41.13B87.382.37%58.75B
3530IW5Thales S.A.41.08B234.001.34%19.31B
3540QYRPanasonic Holdings Corporation40.87B3,811.367.54%38.33B
3550AD6Diamondback Energy, Inc.40.82B194.76-5.95%10.95B
3560QW0argenx SE40.71B769.601.16%3.59B
3570MPPE.ON SE40.67B18.02-1.23%67.27B
3580OQVOrange S.A.40.55B17.571.64%35.24B
359AALAnglo American plc40.37B3,712.00-1.49%13.78B
3600HF3Cencora, Inc.39.97B282.071.25%248.91B
3610IKWFastenal Company39.95B46.55-0.13%6.39B
3620QZ4Delta Air Lines, Inc.39.62B77.18-4.64%49.36B
363STANStandard Chartered PLC39.51B1,791.00-1.10%15.68B
3640AH3Great-West Lifeco Inc.39.10B82.011.00%19.53B
3650A3TSea Limited38.83B83.00-1.08%19.08B
3660HF7AMETEK, Inc.38.82B222.66-2.56%5.75B
3670K85Nintendo Co., Ltd.38.77B11.09-10.92%11.02B
3680R1ENintendo Co., Ltd.38.77B7,297.00-2.15%11.02B
3690A7POld Dominion Freight Line, Inc.38.64B196.57-6.17%4.13B
3700H3TDeutsche Börse AG38.64B244.13-0.23%6.58B
3710HJLAutoZone, Inc.38.37B3,157.700.84%14.67B
3720KXARockwell Automation, Inc.38.28B445.27-2.09%6.67B
373WPMWheaton Precious Metals Corp.38.15B8,140.00-2.63%2.08B
3740NXXMercedes-Benz Group AG38.08B48.35-0.01%114.03B
3750EYGKBC Group NV38.01B111.00-1.51%10.57B
3760I8WDevon Energy Corporation37.97B47.148.19%12.12B
3770IFXElectronic Arts Inc.37.93B203.420.32%5.70B
378ANTOAntofagasta plc37.92B3,812.00-0.88%6.40B
3790P6NVolkswagen AG37.83B88.95-0.84%279.43B
3800NX3ASM International NV37.79B887.40-0.29%2.79B
3810IHPEntergy Corporation37.51B111.573.33%10.06B
3820A1WCorteva, Inc.37.48B65.13-0.20%13.55B
3830HWHCheniere Energy, Inc.37.48B245.883.75%15.73B
3840A87Takeda Pharmaceutical Company Limited37.33B15.67-21.46B
3850QKYHolcim AG37.33B72.04-0.46%14.73B
3860A79Carvana Co.37.29B69.54-0.17%17.06B
3870HTGCardinal Health, Inc.37.21B217.202.69%189.88B
3880RP9ArcelorMittal S.A.37.07B56.40-4.01%46.96B
3890K19Microchip Technology Incorporated37.04B88.66-0.77%3.57B
3900K4TNasdaq, Inc.36.97B86.81-0.36%4.10B
3910A8OVistra Corp.36.83B140.36-3.01%14.73B
3920HC0Sandvik AB (publ)36.66B369.90-1.68%9.71B
3930A6XAmbev S.A.36.36B3.1201.30%12.81B
3940BFABASF SE36.32B47.98-1.04%51.66B
3950M1RXcel Energy Inc.36.31B77.920.26%11.20B
3960XSEInfosys Limited36.31B14.62-2.86%15.27B
3970KFXDanone S.A.36.10B65.041.34%23.80B
3980O0UBayerische Motoren Werke Aktiengesellschaft36.04B69.70-0.09%114.13B
3990R3DeBay Inc.36.04B108.450.97%8.79B
4000IM1Fifth Third Bancorp35.69B53.091.12%6.82B
4010HJFAutodesk, Inc.35.34B223.820.04%5.53B
4020NUXPrysmian S.p.A.35.27B142.40-3.45%18.00B
4030P2NFerrovial N.V.35.24B41.70-8.40B
4040IJNExelon Corporation34.65B45.671.20%18.77B
405CFHSCathay Financial Holding Co., Ltd.34.62B19.20-28.24B
4060RLWCommerzbank AG34.51B37.252.33%10.13B
4070MJKErste Group Bank AG34.49B102.821.91%10.48B
4080KC4ON Semiconductor Corporation34.25B109.86-3.27%4.59B
4090HA0RWE Aktiengesellschaft34.22B56.661.63%14.20B
4100FMNOrlen S.A.34.16B128.4038.29%54.87B
4110J8PIDEXX Laboratories, Inc.34.11B568.83-1.17%3.37B
412FERGFerguson Enterprises Inc.34.11B16,990.0-1.28%23.52B
4130PMJSiemens Healthineers AG33.81B35.400.93%20.14B
4140L9GState Street Corporation33.75B159.51-1.62%10.90B
415DGEDiageo plc33.54B1,507.00-0.10%14.71B
416DGEDDiageo plc33.51B80.74-0.91%14.71B
4170N9GEndesa, S.A.33.35B36.770.98%18.30B
4180R35Cameco Corporation33.23B134.68-4.59%1.92B
4190A8YMSCI Inc.33.04B602.77-0.16%2.45B
4200A7YWestinghouse Air Brake Technologies Corporation33.02B258.00-4.36%8.71B
4210QL6Swiss Re AG32.69B119.100.89%32.10B
4220O84DNB Bank ASA32.63B285.00-0.46%6.80B
4230J6ZHumana Inc.32.57B367.921.37%103.90B
4240QNOLonza Group AG32.42B498.420.74%6.12B
4250R4YAena S.M.E., S.A.32.39B232.40829.60%5.64B
426CCEPCoca-Cola Europacific Partners PLC32.20B7,335.000.96%18.23B
427CPICChina Pacific Insurance (Group) Co., Ltd.32.19B26.60-35.52B
428AXBAxis Bank Limited32.03B68.802.38%6.02B
4290O26Heineken N.V.32.00B68.943.48%25.08B
4300I6KD.R. Horton, Inc.32.00B147.63-2.01%25.25B
4310Z62Keurig Dr Pepper Inc.32.00B30.055.18%12.83B
4320QKISwisscom AG31.44B651.750.81%14.06B
4330R19Becton, Dickinson and Company31.30B150.79-0.42%16.83B
4340QYDYum! Brands, Inc.31.22B152.581.31%6.43B
4350MW7Legrand SA31.20B139.13-0.70%8.51B
4360NVCDanske Bank A/S30.82B329.40-0.03%6.62B
4370HL1Baidu, Inc.30.78B120.471.04%14.13B
4380A7OStrategy Inc30.74B119.041.41%371.43M
4390L95Block, Inc.30.65B68.701.85%18.54B
4400QYZFranco-Nevada Corporation30.62B292.881.05%1.58B
4410VJASun Life Financial Inc.30.58B104.251.19%18.93B
4420I4WCrown Castle Inc.30.18B92.22-1.04%3.19B
4430HF6Ameriprise Financial, Inc.30.17B452.050.96%14.63B
4440P6SBayer Aktiengesellschaft30.11B35.40-0.82%39.50B
4450EPWHOCHTIEF Aktiengesellschaft30.03B462.80-6.73%33.80B
4460LERTeva Pharmaceutical Industries Limited29.97B33.660.72%13.14B
4470LO4Ventas, Inc.29.95B84.632.79%4.63B
4480RC2Poste Italiane S.p.A.29.81B26.672.03%12.50B
4490HQPCBRE Group, Inc.29.77B133.86-0.74%31.96B
450TSCOTesco PLC29.76B469.202.92%73.71B
451HLNHaleon plc29.72B338.100.77%11.03B
4520HD2Alnylam Pharmaceuticals, Inc.29.69B295.61-1.06%3.25B
453RKTReckitt Benckiser Group plc29.69B4,648.002.38%14.21B
4540H6TSwedbank AB (publ)29.66B334.10-0.27%5.43B
4550TIVFanuc Corporation29.42B24.2110.90%4.09B
4560LCXTake-Two Interactive Software, Inc.29.41B211.380.10%5.04B
4570IIDTelefonaktiebolaget LM Ericsson (publ)29.31B11.71-0.43%18.38B
4580O86Telefonaktiebolaget LM Ericsson (publ)29.31B113.20-6.29%18.38B
4590O87Telefonaktiebolaget LM Ericsson (publ)29.31B111.45-6.27%18.38B
4600I35Consolidated Edison, Inc.29.29B107.791.10%13.04B
4610OALAmerican International Group, Inc.29.28B75.181.65%20.22B
4620KS2Public Service Enterprise Group Incorporated29.26B78.581.23%9.69B
4630JOQJD.com, Inc.28.98B28.61-0.55%145.34B
4640R87ASSA ABLOY AB (publ)28.94B330.801.89%11.95B
4650JQQArcher-Daniels-Midland Company28.85B82.213.03%61.03B
4660JS2The Kroger Co.28.83B64.271.58%107.62B
4670J46HEICO Corporation28.72B321.590.02%3.62B
4680EV1Carnival Corporation Ltd.28.65B26.29-4.82%20.04B
4690HXWChipotle Mexican Grill, Inc.28.63B30.773.19%9.19B
4700HAVAgilent Technologies, Inc.28.58B133.37-1.75%5.33B
471SSESSE plc28.43B2,360.000.08%10.19B
4720UMGUniversal Music Group N.V.28.42B17.75-1.00%10.91B
4730O76A.P. Møller - Mærsk A/S28.38B17,200.00.12%40.62B
4740O77A.P. Møller - Mærsk A/S28.38B17,375.0-2.44%40.62B
4750JVDLive Nation Entertainment, Inc.28.28B168.684.96%19.40B
4760GUXSkandinaviska Enskilda Banken AB (publ)28.13B187.40-0.64%5.90B
4770HBYSkandinaviska Enskilda Banken AB (publ)28.13B182.40-0.30%5.90B
4780JDPIron Mountain Incorporated28.04B124.29-0.40%5.49B
4790KV5Fairfax Financial Holdings Limited27.78B2,216.50-29.21B
4800LC6Sysco Corporation27.70B78.891.47%62.88B
4810LSLWEC Energy Group, Inc.27.52B114.630.92%7.64B
4820R9UPayPal Holdings, Inc.27.32B40.92-0.75%25.55B
4830IL0Federal National Mortgage Association27.31B6.34-3.35%20.61B
4840HKEAxon Enterprise, Inc.27.25B461.002.73%2.26B
4850LTIWaters Corporation27.22B369.26-0.76%2.86B
4860QPSGivaudan SA27.22B3,150.500.29%7.00B
4870RK6Banca Monte dei Paschi di Siena S.p.A.27.21B10.372.63%4.13B
4880QR3PG&E Corporation27.20B16.831.02%19.56B
4890RI8Koninklijke Ahold Delhaize N.V.27.17B35.39-0.13%79.19B
4900LRKVulcan Materials Company27.04B274.12-0.68%6.11B
4910IIHKering SA27.02B256.502.42%12.80B
4920AB9Daimler Truck Holding AG26.96B40.81-1.35%38.42B
4930KRXPrudential Financial, Inc.26.91B105.652.46%47.93B
4940Q89Thomson Reuters Corporation26.85B114.38-0.36%5.80B
4950KGEPaychex, Inc.26.84B101.201.44%4.71B
4960HACACS, Actividades de Construcción y Servicios, S.A.26.82B117.10-5.84%44.02B
4970AAZEQT AB (publ)26.66B290.50-1.04%2.30B
4980J4XThe Hershey Company26.64B175.930.68%9.02B
4990MG2Heidelberg Materials AG26.59B174.400.14%18.80B
5000LIUUnited Airlines Holdings, Inc.26.58B103.00-5.82%45.79B