London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3316 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.73T227.478.19%227.08B
20R2VApple Inc.3.38T312.861.15%353.22B
30HD6Alphabet Inc.3.07T338.30-1.26%336.05B
40RIHAlphabet Inc.3.05T341.02-0.11%336.05B
50QYPMicrosoft Corporation2.71T494.310.92%250.11B
60R1OAmazon.com, Inc.2.07T256.27-1.02%584.63B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.45T426.101.92%105.20B
80YXGBroadcom Inc.1.24T368.164.13%55.39B
90QZIMeta Platforms, Inc.1.08T576.842.08%172.03B
100R0XTesla, Inc.1.00T344.67-2.34%78.10B
11BC94Samsung Electronics Co., Ltd.899.85B4,702.00-0.47%236.18B
12SMSNSamsung Electronics Co., Ltd.899.85B4,702.00-0.47%236.18B
130HN0Berkshire Hathaway Inc.795.12B755,150-0.14%289.94B
140R37Berkshire Hathaway Inc.795.12B504.45-0.04%289.94B
150R2TMicron Technology, Inc.776.17B912.90-2.88%67.18B
160Q1FJPMorgan Chase & Co.697.26B354.94-0.66%140.44B
170R1WWalmart Inc.610.95B104.48-1.08%546.64B
180QZDAdvanced Micro Devices, Inc.572.63B471.80-1.99%31.25B
190QZ0Visa Inc.518.50B383.840.23%33.53B
200M42ASML Holding N.V.493.05B1,742.65-0.14%30.49B
210QB8ASML Holding N.V.493.05B1,483.00-0.75%30.49B
220R34Johnson & Johnson478.75B266.93-1.16%74.10B
230R1MExxonMobil Holdings Corporation478.60B157.69-0.76%272.13B
240R2ZMastercard Incorporated385.74B591.89-1.13%26.44B
250LEATencent Holdings Limited378.27B57.051.08%87.49B
260Z4STencent Holdings Limited378.27B447.001.32%87.49B
270R24Intel Corporation341.15B87.38-0.09%43.15B
280QCVAbbVie Inc.335.70B258.50-0.96%48.53B
290R0KCisco Systems, Inc.325.85B112.131.16%47.46B
300Q16Bank of America Corporation320.18B61.66-1.19%85.87B
310R1ZOracle Corporation315.51B147.632.14%49.99B
320I47Costco Wholesale Corporation305.03B940.85-1.79%215.46B
330R2QChevron Corporation288.96B200.54-0.07%157.81B
340JT5Lam Research Corporation288.07B315.290.51%17.58B
350QZKThe Coca-Cola Company285.17B89.74-0.69%37.54B
360R1AApplied Materials, Inc.280.14B103.14-23.11B
370Q18Caterpillar Inc.277.99B706.201.50%56.32B
380QAHMerck & Co., Inc.277.92B151.28-1.47%50.17B
390TDFRoche Holding AG268.63B57.14-1.70%58.73B
400QOKRoche Holding AG266.51B323.90-12.06%58.73B
410QQ6Roche Holding AG266.51B373.56-1.79%58.73B
420R0OUnitedHealth Group Incorporated264.84B402.781.36%339.56B
43HSBAHSBC Holdings plc257.82B1,504.00-1.20%50.82B
440QYINetflix, Inc.249.57B79.72-2.52%36.46B
450QYUMorgan Stanley247.39B215.380.89%58.66B
460R1GThe Home Depot, Inc.245.81B335.72-0.24%125.68B
470NOFThe Procter & Gamble Company244.84B143.87-0.75%65.60B
480R3GThe Goldman Sachs Group, Inc.231.78B1,039.32-1.63%50.93B
490M8VPhilip Morris International Inc.222.59B194.250.73%32.07B
500QLRNovartis AG220.78B124.24-2.49%42.73B
510A7DDell Technologies Inc.220.51B464.773.89%98.35B
520K9ENovartis AG216.93B158.06-0.94%42.73B
530QKURoyal Bank of Canada212.16B203.32-2.11%35.56B
540R2NRTX Corporation210.22B210.50-0.35%70.47B
550HCIAlibaba Group Holding Limited208.95B115.36-3.96%115.95B
560KF5Palo Alto Networks, Inc.203.47B379.5411.47%7.81B
570ADFArm Holdings plc200.72B255.336.44%3.89B
580P6MSiemens Aktiengesellschaft189.68B289.301.17%69.85B
590R2FWells Fargo & Company189.64B84.80-0.64%62.58B
600HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne189.13B447.40-1.42%68.58B
610NW4SAP SE188.12B179.86-3.02%32.89B
62AZNAstraZeneca PLC187.89B12,114.0-0.98%46.25B
630A2WSAP SE187.64B172.23-8.05%32.89B
640QR4Nestlé S.A.187.64B78.46-2.44%82.81B
650K1YMitsubishi UFJ Financial Group, Inc.187.59B22.44-33.67B
660HHRArista Networks, Inc.186.64B201.330.09%7.94B
67SHELShell plc183.33B3,311.00-1.78%223.55B
680HN3BHP Group Limited178.66B96.550.31%44.29B
69BHPBHP Group Limited178.66B3,547.000.34%44.29B
700JPOKLA Corporation176.72B183.20-0.09%10.23B
710R2HTexas Instruments Incorporated175.90B266.701.70%14.66B
720NZML'Oréal S.A.175.65B384.70-0.65%39.05B
730R0TAmgen Inc.173.85B442.37-0.57%28.71B
740R0HThermo Fisher Scientific Inc.172.40B635.000.29%35.06B
750A3NCrowdStrike Holdings, Inc.170.82B189.893.90%4.01B
760LG5Toyota Motor Corporation168.31B191.65-0.83%240.92B
77TYTToyota Motor Corporation168.31B3,080.00-1.44%240.92B
780R3CAmerican Express Company167.03B148.80-53.45B
790R01Citigroup Inc.164.84B133.50-61.59B
800M2BLinde plc164.65B416.80-1.14%26.72B
810ACJMarvell Technology, Inc.158.15B240.151.95%6.40B
82BNCBanco Santander, S.A.157.95B1,070.00-1.83%41.79B
830HLEBanco Santander, S.A.155.72B14.710.62%41.79B
840QWIIndustria de Diseño Textil, S.A.155.56B58.460.31%34.85B
850TDDNovo Nordisk A/S154.68B47.12-2.28%37.94B
860Q1SVerizon Communications Inc.153.43B50.200.10%104.69B
870QIUNovo Nordisk A/S149.79B309.321.01%37.94B
880HFBAmphenol Corporation146.43B160.95-0.26%21.87B
890VL8The Toronto-Dominion Bank145.20B166.520.37%32.21B
900M6SAllianz SE145.15B445.75-1.39%102.83B
910NWVSchneider Electric S.E.143.44B298.690.37%36.20B
92TTETotalEnergies SE143.44B76.000.66%148.01B
930VHAShopify Inc.142.28B154.891.77%10.00B
940Q15Abbott Laboratories142.10B114.80-0.89%35.11B
950R2LT-Mobile US, Inc.141.76B178.28-1.09%69.48B
960A30TotalEnergies SE141.33B65.2711.94%148.01B
970QOSPepsiCo, Inc.140.34B142.19-0.49%72.19B
980QZOThe Walt Disney Company139.28B107.39-2.18%74.80B
990L3IThe Charles Schwab Corporation139.19B108.07-1.25%19.62B
1000R16McDonald's Corporation138.98B262.18-1.60%20.88B
1010HV2Hermès International Société en commandite par actions138.95B1,554.50-0.51%13.89B
1020KVVAirbus SE138.01B208.220.90%66.29B
1030L7LSoftBank Group Corp.136.89B16.230.75%37.09B
1040R15SoftBank Group Corp.136.82B5,217.00-5.15%37.09B
1050R2EUnion Pacific Corporation135.77B307.87-1.59%19.15B
1060QYQGilead Sciences, Inc.135.11B148.760.25%22.96B
1070L8BSouthern Copper Corporation134.38B217.561.93%11.90B
108RIGDReliance Industries Limited133.85B53.50-0.56%90.04B
1090QZZBlackRock, Inc.133.69B1,182.900.33%20.58B
1100HFNAnalog Devices, Inc.133.55B375.320.81%10.31B
1110NX2ABB Ltd132.11B27.51-0.48%26.95B
1120KWZRio Tinto Group132.07B104.76-1.46%46.57B
113RIORio Tinto Group132.07B7,688.00-0.44%46.57B
1140A6WABB Ltd131.75B98.86-0.24%26.95B
1150QZ1AT&T Inc.130.43B25.54-1.28%95.90B
1160QZ3QUALCOMM Incorporated129.51B162.551.92%33.34B
1170K80NextEra Energy, Inc.128.12B83.18-1.28%21.63B
118RRRolls-Royce Holdings plc128.05B1,529.80-0.86%23.17B
1190LUSWelltower Inc.127.08B239.38-1.09%9.62B
1200R2PDeere & Company126.03B620.60-2.47%35.60B
1210QZFWestern Digital Corporation124.38B450.93-3.19%9.67B
1220QYJSalesforce, Inc.123.91B205.01-0.38%32.64B
1230BOEThe Boeing Company123.34B211.960.67%70.84B
1240R3TUBS Group AG122.80B16.01-0.01%39.98B
1250IU8Safran SA121.97B343.15-1.99%28.91B
1260Y3KEaton Corporation plc119.87B418.060.22%22.63B
1270Q1NPfizer Inc.118.68B28.34-0.32%48.20B
1280LAFSumitomo Mitsui Financial Group, Inc.118.05B25.351.16%21.87B
1290A2BBanco Bilbao Vizcaya Argentaria, S.A.118.04B28.71-1.14%29.39B
130BVABanco Bilbao Vizcaya Argentaria, S.A.118.04B25.30-0.55%29.39B
1310MPHDeutsche Telekom AG115.95B29.01-0.32%106.11B
1320A1UUber Technologies, Inc.115.66B79.56-0.29%41.62B
1330W2YBooking Holdings Inc.115.48B205.01-2.59%21.29B
1340QZAConocoPhillips115.45B128.56-2.41%48.58B
1350RJIAnheuser-Busch InBev SA/NV114.46B67.57-0.08%47.19B
1360A22Anheuser-Busch InBev SA/NV113.68B78.22-0.99%47.19B
1370HITIberdrola, S.A.112.11B19.83-1.58%38.27B
1380R2BDanaher Corporation111.39B217.131.00%19.00B
1390SEASiemens Energy AG110.17B151.10-1.40%36.03B
1400LCEThe TJX Companies, Inc.109.11B135.50-1.61%46.33B
1410RLSUniCredit S.p.A.107.15B86.152.16%21.39B
1420L5NServiceNow, Inc.105.32B135.897.99%11.10B
1430L83Sony Group Corporation104.92B23.97-0.79%58.87B
1440QMUCompagnie Financière Richemont SA102.93B189.580.42%19.58B
145ULVRUnilever PLC102.76B4,752.00-0.42%43.59B
1460QZUVertex Pharmaceuticals Incorporated102.13B549.460.08%9.49B
1470R28Newmont Corporation101.75B131.50-0.75%19.42B
1480HBCIntesa Sanpaolo S.p.A.101.61B6.79-1.07%22.50B
1490R1FBristol-Myers Squibb Company101.56B72.70-37.07B
1500KODPrologis, Inc.99.20B142.13-0.22%7.28B
1510HT4Capital One Financial Corporation97.82B216.960.40%36.26B
1520NC5Investor AB (publ)97.71B411.000.20%25.51B
1530NC6Investor AB (publ)97.71B189.28-54.43%25.51B
1540VQDChubb Limited97.58B338.74-1.45%46.65B
1550R2XCorning Incorporated96.83B151.33-0.06%12.79B
1560KFZParker-Hannifin Corporation96.41B1,012.37-2.66%16.20B
1570R3ELockheed Martin Corporation96.05B562.65-0.50%58.27B
1580R29Intuitive Surgical, Inc.95.43B370.150.22%8.32B
1590KOCThe Progressive Corporation95.18B217.62-2.10%68.60B
1600KYYS&P Global Inc.94.67B437.730.55%12.15B
1610HB5BNP Paribas SA94.58B105.84-0.26%44.14B
1620R2SStryker Corporation93.04B328.20-1.05%19.47B
163BATSBritish American Tobacco p.l.c.91.44B4,152.00-2.03%25.78B
1640NWFAir Liquide S.A.91.00B168.780.40%23.29B
1650QZHStarbucks Corporation89.97B107.500.13%29.01B
1660A76British American Tobacco p.l.c.89.58B56.53-1.72%25.78B
1670HRSCVS Health Corporation88.76B93.27-1.41%311.01B
1680A2SPDD Holdings Inc.88.71B88.78-50.02B
1690UKHBank of Montreal88.64B239.04-0.42%18.89B
1700Y6XMedtronic plc86.66B91.38-0.68%26.93B
1710HKYBYD Company Limited85.66B11.70-1.76%86.06B
1720VSOBYD Company Limited85.66B10.09-1.14%86.06B
1730JVQLowe's Companies, Inc.85.30B208.34-1.48%67.18B
1740IR9Fortinet, Inc.85.05B167.355.81%5.67B
1750R31Altria Group, Inc.84.92B66.40-3.66%15.41B
1760A7IHDFC Bank Limited84.43B23.930.55%23.51B
1770HO8Blackstone Inc.84.28B122.950.49%11.67B
1780UKIThe Bank of Nova Scotia83.83B128.34-1.90%18.64B
1790HJIAutomatic Data Processing, Inc.83.22B285.381.00%16.54B
1800R2OFreeport-McMoRan Inc.82.87B78.75-19.50B
1810Y0YAccenture plc81.67B188.663.65%54.25B
182HHPDHon Hai Precision Industry Co., Ltd.81.61B16.244.77%220.57B
1830A8CAirbnb, Inc.81.59B188.89-0.45%9.92B
1840QP2Zurich Insurance Group AG81.55B594.800.20%58.01B
1850HLQThe Bank of New York Mellon Corporation81.41B162.96-0.23%16.14B
1860KHPPetróleo Brasileiro S.A. - Petrobras80.93B17.910.68%79.79B
1870KTIEnbridge Inc.80.78B69.01-1.19%44.31B
1880A93Snowflake Inc.80.43B316.051.65%3.71B
1890O59Sanofi80.41B77.36-1.72%42.12B
1900Q0JMitsubishi Corporation80.15B25.30-0.88%92.17B
1910R2YAdobe Inc.79.98B287.965.74%18.70B
1920A7MICICI Bank Limited79.88B29.94-1.35%16.24B
1930SPTSpotify Technology S.A.79.77B467.50-0.21%15.60B
1940R2JAgnico Eagle Mines Limited79.75B298.75-0.02%10.95B
1950NREEnel SpA79.69B9.37-1.52%68.45B
1960HKPBP p.l.c.79.64B42.60-1.27%162.40B
197BPBP p.l.c.79.64B515.40-1.40%162.40B
1980A2VSanofi79.37B45.48-0.98%42.12B
1990UNICanadian Imperial Bank of Commerce79.24B164.540.74%15.63B
2000ILKCaixaBank, S.A.78.77B13.11-0.74%13.55B
2010TCUHowmet Aerospace Inc.78.55B265.61-1.22%6.87B
2020II4Equinix, Inc.78.16B1,073.53-0.17%7.46B
2030JZUMcKesson Corporation76.92B889.48-0.58%309.76B
2040L8AThe Southern Company75.97B88.46-1.66%22.75B
2050IUCGeneral Dynamics Corporation75.93B380.63-0.17%41.08B
2060ADEAppLovin Corporation75.87B300.16-5.15B
2070HARAXA SA75.81B43.710.07%83.35B
2080XXVAtlas Copco AB (publ)75.38B181.051.51%13.21B
209CYPCChina Yangtze Power Co., Ltd.75.24B40.40-9.59B
2100Y2STrane Technologies plc75.02B456.18-1.00%16.74B
2110JYAMarathon Petroleum Corporation74.85B360.70-0.28%116.18B
2120A2KING Groep N.V.74.76B17.665.48%21.71B
2130RICING Groep N.V.74.76B30.460.67%21.71B
2140A3ZCloudflare, Inc.74.64B285.994.16%1.89B
2150XXTAtlas Copco AB (publ)74.58B207.101.47%13.21B
2160HR2CME Group Inc.74.34B281.210.27%5.09B
217SBIDState Bank of India74.26B109.80-1.44%30.71B
218GSKGSK plc74.21B1,852.00-2.50%33.20B
2190LK6Valero Energy Corporation73.73B345.75-0.47%99.81B
2200K0EMercadoLibre, Inc.72.75B1,935.35-0.98%26.52B
2210A6QAIA Group Limited72.20B38.000.26%19.51B
2220LHYU.S. Bancorp71.99B62.48-0.78%20.59B
2230A7FEquinor ASA71.97B41.660.65%85.66B
2240M2ZEquinor ASA71.97B382.71-1.59%85.66B
2250KEFThe PNC Financial Services Group, Inc.71.82B242.68-1.24%18.33B
2260Z1WKKR & Co. Inc.71.66B109.981.77%19.47B
2270QYFComcast Corporation71.02B27.04-0.59%94.14B
2280HRJCSX Corporation70.54B51.48-0.94%10.94B
2290KHZPhillips 6670.42B239.21-1.36%114.69B
2300IVWGlencore plc69.87B16.462.43%229.55B
231GLENGlencore plc69.87B595.30-0.58%229.55B
2320JCTIntuit Inc.69.61B345.460.71%15.93B
2330ID1Duke Energy Corporation69.33B120.62-1.16%24.72B
2340K34Monster Beverage Corporation68.91B46.76-2.89%6.95B
2350A28Prosus N.V.68.86B37.86-0.76%7.35B
2360JYWMarriott International, Inc.68.82B357.11-0.14%5.57B
2370KSRQuanta Services, Inc.68.80B621.811.21%24.80B
2380KEHBrookfield Corporation68.44B35.99-0.14%60.82B
2390J1RHCA Healthcare, Inc.68.05B423.85-1.06%58.80B
2400QNY3M Company67.87B154.300.20%18.98B
2410HS2Cadence Design Systems, Inc.67.82B341.502.07%4.40B
2420JC3Intercontinental Exchange, Inc.66.88B161.81-0.07%7.96B
2430LXBThe Williams Companies, Inc.66.78B73.64-0.82%9.29B
244BARCBarclays PLC66.21B492.60-1.39%28.14B
2450R08United Parcel Service, Inc.66.14B106.01-0.38%67.78B
2460K36Moody's Corporation65.57B512.52-0.53%6.15B
2470LTGWaste Management, Inc.65.07B218.25-1.65%19.35B
2480R33Emerson Electric Co.64.74B157.820.44%14.05B
2490Y7SJohnson Controls International plc64.33B143.10-0.81%18.84B
2500HG8Elevance Health, Inc.64.23B404.100.01%151.58B
251LLOYLloyds Banking Group plc63.22B109.30-2.15%19.69B
2520NPLChristian Dior SE63.10B402.80-1.42%68.58B
2530S23Enterprise Products Partners L.P.62.06B38.83-0.19%44.07B
2540OMKEssilorLuxottica Société anonyme62.05B160.250.41%25.22B
2550JVVLumentum Holdings Inc.61.98B927.12-1.35%2.28B
2560L5VThe Sherwin-Williams Company61.91B346.44-0.39%18.40B
2570KEDInfineon Technologies AG61.34B57.564.61%13.43B
2580HYJCintas Corporation60.59B203.57-1.29%8.36B
2590HEUAmerican Tower Corporation60.25B175.02-0.52%8.25B
2600A3ODatadog, Inc.60.15B242.836.05%2.99B
2610IFAEcolab Inc.59.94B285.86-1.45%12.69B
2620R2MRegeneron Pharmaceuticals, Inc.59.86B813.43-1.11%11.71B
2630J8WIllinois Tool Works Inc.59.83B281.17-1.14%12.41B
2640K3HMotorola Solutions, Inc.59.33B488.620.03%9.16B
2650R0GMondelez International, Inc.59.17B62.94-0.33%29.90B
266BABAE Systems plc59.13B2,092.000.19%29.38B
2670RDTFerrari N.V.58.77B356.280.04%6.33B
2680SCLSLB N.V.58.53B53.23-0.04%27.41B
2690QZXFedEx Corporation58.51B334.24-0.94%70.29B
2700K8MNorfolk Southern Corporation58.28B352.19-0.66%9.45B
2710I58Cummins Inc.58.14B573.08-0.91%26.16B
2720K6GNetEase, Inc.58.05B122.19-1.33%12.94B
2730LBPSynopsys, Inc.57.81B453.8310.25%7.00B
274NGNational Grid plc57.72B1,160.00-1.90%17.69B
2750I1WRoyal Caribbean Cruises Ltd.57.07B288.14-1.60%14.08B
2760K92Northrop Grumman Corporation56.99B545.95-0.94%32.33B
2770R03The Travelers Companies, Inc.56.96B370.05-0.48%36.92B
2780K78Assicurazioni Generali S.p.A.56.92B44.080.96%51.08B
2790R22Barrick Mining Corporation56.84B3,529.93-1.73%15.57B
2800N9SEni S.p.A.56.74B23.03-1.03%77.44B
2810TD2Eni S.p.A.56.74B38.564.56%77.44B
2820IDREOG Resources, Inc.55.90B143.61-1.31%20.14B
2830KXORoss Stores, Inc.55.77B233.51-1.09%18.21B
2840R0EGeneral Motors Company55.74B86.861.11%139.83B
2850KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München55.59B513.60-0.41%52.99B
2860H7DDeutsche Bank Aktiengesellschaft55.18B34.664.57%26.23B
2870HTPAB Volvo (publ)55.13B351.300.11%36.67B
2880MHWAB Volvo (publ)55.13B351.600.11%36.67B
289NWGNatWest Group plc55.04B678.40-1.97%16.81B
2900LD8Target Corporation54.83B165.210.92%80.01B
2910A77The Cigna Group54.61B280.59-0.56%212.83B
2920XHLAon plc54.57B349.57-1.26%13.25B
2930NQMVinci SA54.56B120.000.43%65.23B
2940P59Colgate-Palmolive Company54.00B91.35-0.65%15.86B
2950J5IHilton Worldwide Holdings Inc.53.94B327.00-1.48%3.85B
2960H3QDeutsche Post AG53.94B56.910.07%73.69B
2970J51Hewlett Packard Enterprise Company53.81B54.860.40%28.57B
2980A3TSea Limited53.68B117.53-1.39%20.89B
2990V5HManulife Financial Corporation52.67B59.960.02%17.57B
3000JR2Kinder Morgan, Inc.52.46B31.44-2.12%13.54B
3010I9FDigital Realty Trust, Inc.52.45B192.810.18%5.09B
3020KABO'Reilly Automotive, Inc.52.29B87.97-2.06%14.00B
303WPMWheaton Precious Metals Corp.52.06B11,550.01.32%2.39B
3040L6PSimon Property Group, Inc.51.69B215.73-1.06%5.23B
3050O14Merck KGaA51.68B139.10-0.18%18.20B
3060HOYBoston Scientific Corporation51.36B47.37-1.31%15.82B
3070N4TNordea Bank Abp50.87B193.980.40%10.01B
3080HBHAir Products and Chemicals, Inc.50.25B304.62-0.69%9.50B
3090LD0Engie SA50.24B25.10-0.91%60.78B
3100KW1Republic Services, Inc.50.06B219.17-1.15%12.73B
3110KETPACCAR Inc50.05B127.31-1.67%20.96B
3120HECAmerican Electric Power Company, Inc.49.41B122.28-0.89%17.18B
3130REKTransDigm Group Incorporated49.09B1,192.78-0.50%7.57B
3140ITLArthur J. Gallagher & Co.49.07B262.98-1.10%11.39B
3150HCZThe Allstate Corporation48.71B257.72-1.39%52.86B
3160LIYUnited Rentals, Inc.48.44B1,050.40-0.42%12.69B
3170QW0argenx SE48.12B902.900.75%4.01B
3180LBFVale S.A.47.49B15.170.26%31.72B
3190HAICrédit Agricole S.A.47.35B19.100.50%22.41B
3200A4LBloom Energy Corporation47.29B217.600.36%2.35B
3210QYRPanasonic Holdings Corporation47.19B4,296.5022.51%37.89B
3220J6YSociété Générale Société anonyme47.17B74.72-0.25%22.44B
3230ADCMonolithic Power Systems, Inc.47.15B1,318.49-2.47B
3240NI1Rheinmetall AG46.94B1,145.002.01%9.83B
325STANStandard Chartered PLC46.85B2,147.00-1.60%15.72B
326RELRELX PLC46.60B2,668.003.17%9.72B
3270K85Nintendo Co., Ltd.46.48B13.73-0.94%10.47B
3280R1ENintendo Co., Ltd.46.45B8,734.0015.09%10.47B
3290IZIW.W. Grainger, Inc.46.28B1,315.32-1.19%14.20B
3300HF3Cencora, Inc.46.02B322.98-1.66%250.81B
3310LD9Targa Resources Corp.45.60B287.31-2.15%12.62B
3320ACZTruist Financial Corporation45.54B47.181.74%14.34B
333AALAnglo American plc45.46B4,243.000.55%14.71B
3340RR8Baker Hughes Company45.28B61.38-0.89%20.90B
3350K0XMetLife, Inc.45.01B96.290.03%59.84B
3360EYGKBC Group NV44.77B133.900.75%10.81B
3370H3TDeutsche Börse AG44.34B286.850.25%6.67B
3380KCIONEOK, Inc.44.02B93.62-0.98%29.67B
3390A45Moderna, Inc.43.96B145.40-7.63%1.68B
3400KS3Public Storage43.63B315.72-0.87%3.70B
3410IW5Thales S.A.43.45B246.50-1.34%19.65B
3420H68Aflac Incorporated43.32B117.15-0.09%13.62B
3430IC9Dominion Energy, Inc.43.30B66.26-1.00%13.66B
3440K8DNokia Oyj43.22B10.330.59%17.56B
3450KUERealty Income Corporation43.21B61.97-0.71%4.57B
3460IKWFastenal Company43.19B51.230.10%6.59B
3470HWHCheniere Energy, Inc.43.17B278.85-1.58%15.77B
3480KAKOccidental Petroleum Corporation43.12B58.790.09%18.03B
3490A87Takeda Pharmaceutical Company Limited42.85B15.800.83%21.42B
350LTODLarsen & Toubro Limited42.80B42.550.12%23.67B
3510LHOCoherent Corp.42.42B136.7025.94%5.36B
3520HAFNokia Oyj42.34B8.830.14%17.56B
3530AH3Great-West Lifeco Inc.42.30B89.93-0.71%19.33B
3540K9LNucor Corporation42.20B250.77-1.05%27.03B
3550HYACiena Corporation42.08B398.97-0.40%4.09B
356LSEGLondon Stock Exchange Group plc42.07B8,980.003.36%9.66B
3570QZ6NIKE, Inc.41.96B38.40-0.62%34.43B
3580LEFTeradyne, Inc.41.77B366.000.64%3.38B
3590MJKErste Group Bank AG41.76B125.601.62%11.29B
3600RP9ArcelorMittal S.A.41.73B63.621.73%47.37B
3610EDENXP Semiconductors N.V.41.40B227.591.63%9.98B
3620HF7AMETEK, Inc.41.36B244.10-0.55%5.93B
3630P6SBayer Aktiengesellschaft41.36B49.561.73%39.07B
3640AD6Diamondback Energy, Inc.41.17B194.76-5.95%12.25B
3650L5ASempra41.03B84.47-0.95%10.21B
3660K4TNasdaq, Inc.40.91B99.970.74%4.23B
3670A7NKeysight Technologies, Inc.40.83B321.621.67%4.89B
3680HTGCardinal Health, Inc.40.80B235.66-1.12%191.63B
3690P4FFord Motor Company40.78B13.87-0.87%141.68B
3700A1WCorteva, Inc.40.69B69.72-13.42B
3710QZ4Delta Air Lines, Inc.39.98B81.82-2.01%51.47B
372ANTOAntofagasta plc39.67B4,039.000.37%7.01B
3730I8WDevon Energy Corporation39.62B46.58-1.04%14.16B
3740HJFAutodesk, Inc.39.58B269.215.77%5.53B
3750MPPE.ON SE39.48B17.872.04%64.78B
3760A79Carvana Co.39.25B73.44-3.41%18.89B
3770L9GState Street Corporation39.13B194.160.37%11.32B
3780R9UPayPal Holdings, Inc.38.91B61.91-0.31%25.72B
379DGEDiageo plc38.63B1,701.50-2.02%14.80B
380DGEDDiageo plc38.63B92.63-1.72%14.80B
3810QYZFranco-Nevada Corporation38.53B376.711.26%1.73B
3820HC0Sandvik AB (publ)38.23B398.800.63%10.04B
3830R19Becton, Dickinson and Company38.12B190.470.02%16.95B
3840BFABASF SE38.02B51.38-0.98%53.03B
3850QL6Swiss Re AG37.68B71.920.44%31.54B
386CPGCompass Group PLC37.63B30.491.36%36.72B
3870QNOLonza Group AG37.63B586.00-0.29%6.41B
3880L95Block, Inc.37.51B86.855.34%18.87B
3890PMJSiemens Healthineers AG37.46B38.97-1.30%19.95B
3900IIBVivmark Residential37.35B65.85-1.69%2.36B
3910A7YWestinghouse Air Brake Technologies Corporation37.35B295.270.63%9.03B
3920QKYHolcim AG37.28B41.60-0.71%14.72B
3930JN9DSV A/S37.02B1,351.50-1.71%33.49B
3940RLWCommerzbank AG36.90B40.952.91%10.23B
3950N9GEndesa, S.A.36.89B42.01-0.12%18.19B
3960IHPEntergy Corporation36.82B106.25-0.84%10.16B
3970IM1Fifth Third Bancorp36.77B54.76-0.81%7.61B
3980HF6Ameriprise Financial, Inc.36.41B557.49-0.66%14.95B
3990HKEAxon Enterprise, Inc.36.31B610.670.63%2.43B
4000KFXDanone S.A.36.24B65.52-0.82%23.66B
4010NXXMercedes-Benz Group AG36.15B45.572.09%111.51B
4020NZTUCB SA36.12B221.24-0.51%7.34B
4030L3HL3Harris Technologies, Inc.36.03B262.76-0.10%17.17B
4040HJLAutoZone, Inc.36.02B2,938.49-1.73%14.67B
4050OQVOrange S.A.35.91B15.76-1.25%35.73B
406CCEPCoca-Cola Europacific Partners PLC35.73B7,910.00-2.16%18.29B
4070O84DNB Bank ASA35.72B314.08-0.01%6.67B
4080M1RXcel Energy Inc.35.70B76.81-1.13%11.02B
4090AD4Carrier Global Corporation35.63B62.14-0.58%16.66B
4100R4YAena S.M.E., S.A.35.49B27.680.20%5.69B
4110KXARockwell Automation, Inc.35.38B431.780.02%6.76B
4120LO4Ventas, Inc.35.29B92.79-0.86%4.84B
4130HA0RWE Aktiengesellschaft35.03B57.82-0.55%13.75B
4140O76A.P. Møller - Mærsk A/S35.00B21,100.0-0.89%42.41B
4150O77A.P. Møller - Mærsk A/S35.00B21,570.0-0.55%42.41B
416CFHSCathay Financial Holding Co., Ltd.34.92B19.20-28.24B
4170A7OStrategy Inc34.83B126.344.60%375.60M
4180HXWChipotle Mexican Grill, Inc.34.77B37.08-1.23%9.36B
4190NX3ASM International NV34.74B823.000.20%2.90B
4200M18Workday, Inc.34.66B196.793.29%7.26B
4210XSEInfosys Limited34.66B14.62-2.86%15.30B
4220A8OVistra Corp.34.58B140.800.72%14.48B
4230J6ZHumana Inc.34.55B390.450.15%109.80B
4240R35Cameco Corporation34.40B146.51-1.86%1.84B
4250NVCDanske Bank A/S34.32B368.85-1.31%6.65B
4260O26Heineken N.V.34.24B72.580.30%25.33B
4270R3DeBay Inc.34.12B102.21-2.05%9.05B
4280FMNOrlen S.A.33.91B128.4038.29%57.21B
4290IJNExelon Corporation33.75B43.80-1.13%19.09B
4300HBYSkandinaviska Enskilda Banken AB (publ)33.38B222.190.99%5.80B
4310GUXSkandinaviska Enskilda Banken AB (publ)33.35B225.500.90%5.80B
4320INBSTMicroelectronics N.V.33.33B42.610.42%9.91B
4330L9YSTMicroelectronics N.V.33.33B49.640.45%9.91B
4340A6XAmbev S.A.33.24B2.880-1.71%12.84B
4350KGEPaychex, Inc.33.11B126.681.38%4.83B
4360Q89Thomson Reuters Corporation32.63B144.09-1.75%5.90B
437HLNHaleon plc32.55B369.50-1.02%11.15B
4380P6NVolkswagen AG32.51B75.452.65%276.97B
439RKTReckitt Benckiser Group plc32.49B5,116.00-0.81%13.64B
4400H6TSwedbank AB (publ)32.43B373.85-0.04%5.38B
4410LERTeva Pharmaceutical Industries Limited32.26B37.39-0.88%13.05B
4420VJASun Life Financial Inc.32.23B109.51-0.40%18.86B
4430HAVAgilent Technologies, Inc.32.17B158.163.57%5.48B
4440LCXTake-Two Interactive Software, Inc.32.12B228.15-2.79%5.04B
4450HQPCBRE Group, Inc.32.04B149.08-0.79%32.94B
4460Z62Keurig Dr Pepper Inc.31.93B32.117.71%15.14B
4470JDMIQVIA Holdings Inc.31.67B263.160.63%12.80B
4480J8PIDEXX Laboratories, Inc.31.60B547.43-0.95%3.43B
4490IYRGold Fields Limited31.52B47.86-1.62%8.57B
4500P2NFerrovial N.V.31.32B25.87-0.85%8.49B
4510JVDLive Nation Entertainment, Inc.31.31B181.73-1.21%19.80B
452CPICChina Pacific Insurance (Group) Co., Ltd.31.13B22.80-36.30B
4530QYDYum! Brands, Inc.31.00B151.47-2.11%6.57B
4540NUXPrysmian S.p.A.30.97B121.650.54%18.71B
4550RC2Poste Italiane S.p.A.30.91B27.881.46%12.43B
4560MW7Legrand SA30.86B137.500.73%8.70B
4570I6KD.R. Horton, Inc.30.72B146.50-2.14%25.14B
4580AB9Daimler Truck Holding AG30.63B47.300.14%38.42B
4590KRXPrudential Financial, Inc.30.54B120.250.02%49.16B
4600R87ASSA ABLOY AB (publ)30.49B355.350.67%11.78B
4610AAZEQT AB (publ)30.48B337.260.09%2.56B
4620A7POld Dominion Freight Line, Inc.30.43B222.8813.39%4.22B
4630RK6Banca Monte dei Paschi di Siena S.p.A.30.21B11.64-0.36%4.84B
4640A8YMSCI Inc.30.18B564.63-0.30%2.51B
4650KXMRoper Technologies, Inc.30.07B418.871.13%6.24B
4660J46HEICO Corporation29.97B335.00-3.13%3.85B
467AXBAxis Bank Limited29.97B65.40-0.30%6.14B
4680LTIWaters Corporation29.94B424.272.07%3.48B
4690J5THonda Motor Co., Ltd.29.88B31.44-1.44%104.41B
4700QKISwisscom AG29.72B625.50-2.49%13.83B
4710OALAmerican International Group, Inc.29.61B76.07-1.08%20.15B
4720O0UBayerische Motoren Werke Aktiengesellschaft29.61B57.68-0.55%110.25B
4730K19Microchip Technology Incorporated29.59B75.271.87%3.86B
4740R1TExpedia Group, Inc.29.45B327.38-3.06%11.83B
4750I35Consolidated Edison, Inc.29.40B106.32-1.48%13.33B
4760LC6Sysco Corporation29.35B82.68-0.92%63.98B
477MHIDMahindra & Mahindra Limited29.30B34.95-2.37%17.10B
4780LO3Veeva Systems Inc.29.27B286.9816.30%2.57B
4790QR3PG&E Corporation29.09B17.71-3.44%19.47B
480OTPDOTP Bank Nyrt.29.05B17.00-7.19B
4810YP5Adyen N.V.28.99B1,073.800.17%2.23B
482SSESSE plc28.72B2,381.00-1.45%10.19B
483TSCOTesco PLC28.69B455.00-1.17%73.71B
4840RDMABN AMRO Bank N.V.28.55B41.291.02%7.77B
485III3i Group plc28.50B2,834.00-0.35%5.58B
4860QPSGivaudan SA28.44B3,293.000.31%6.91B
4870R2DKinross Gold Corporation28.18B45.01-0.07%6.38B
4880JOQJD.com, Inc.28.18B28.81-1.56%145.73B
4890Z4CSika AG28.14B191.43-0.79%10.37B
4900JQQArcher-Daniels-Midland Company28.05B80.200.79%61.88B
4910K6FNetApp, Inc.27.99B188.95-2.28%5.13B
4920JTMThe Estée Lauder Companies Inc.27.97B107.652.50%11.34B
4930SANSandoz Group AG27.92B70.78-0.67%8.80B
4940JZ0Martin Marietta Materials, Inc.27.81B528.75-0.91%5.04B
4950J3HThe Hartford Insurance Group, Inc.27.47B137.83-1.57%22.09B
4960QA8Talanx AG27.45B124.301.58%36.62B
4970LIUUnited Airlines Holdings, Inc.27.42B114.12-1.43%47.41B
4980J4XThe Hershey Company27.40B181.46-2.36%9.20B
4990EPWHOCHTIEF Aktiengesellschaft27.40B425.80-0.56%34.45B
5000KS2Public Service Enterprise Group Incorporated27.15B73.14-1.24%9.45B