London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3324 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R2VApple Inc.3.74T333.22-3.04%339.70B
20R1INVIDIA Corporation3.46T192.85-2.07%187.75B
30HD6Alphabet Inc.3.10T338.501.34%336.05B
40RIHAlphabet Inc.3.10T339.421.46%336.05B
50QYPMicrosoft Corporation2.18T457.8715.14%250.11B
60R1OAmazon.com, Inc.1.84T231.260.06%562.51B
70YXGBroadcom Inc.1.33T387.502.22%55.39B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.31T385.32-1.24%105.20B
90QZIMeta Platforms, Inc.1.12T533.15-10.45%172.03B
100R0XTesla, Inc.886.89B303.78-0.73%78.10B
110HN0Berkshire Hathaway Inc.826.42B764,881-0.26%284.29B
120R37Berkshire Hathaway Inc.826.42B504.83-0.74%284.29B
130Q1FJPMorgan Chase & Co.689.73B350.060.60%140.44B
140R1WWalmart Inc.684.21B113.930.32%534.11B
15BC94Samsung Electronics Co., Ltd.683.05B3,610.00272.91%193.20B
16SMSNSamsung Electronics Co., Ltd.683.05B4,112.0010.78%193.20B
170R2TMicron Technology, Inc.628.24B773.26-4.99%67.18B
180QZDAdvanced Micro Devices, Inc.527.24B482.459.27%28.18B
190QZ0Visa Inc.509.48B362.36-1.61%33.53B
200R1MExxonMobil Holdings Corporation489.01B156.342.08%246.89B
210R34Johnson & Johnson481.67B265.39-0.88%74.10B
220M42ASML Holding N.V.473.63B1,658.345.20%30.49B
230QB8ASML Holding N.V.473.63B1,440.405.25%30.49B
240Z4STencent Holdings Limited406.50B467.004.43%84.35B
250LEATencent Holdings Limited401.72B59.753.55%84.35B
260R2ZMastercard Incorporated374.66B573.041.31%26.44B
270QCVAbbVie Inc.350.17B256.50-3.21%47.57B
280R0KCisco Systems, Inc.333.71B114.25-0.44%44.99B
290I47Costco Wholesale Corporation325.15B953.55-1.79%215.46B
300Q16Bank of America Corporation322.61B61.58-0.16%85.87B
310R24Intel Corporation310.88B84.66-1.84%43.15B
320QZKThe Coca-Cola Company288.50B88.961.29%37.54B
330R0OUnitedHealth Group Incorporated287.50B426.741.12%339.26B
340R2QChevron Corporation285.58B191.191.60%140.66B
35HSBAHSBC Holdings plc272.14B1,587.002.53%48.30B
360Q18Caterpillar Inc.271.37B693.80-5.04%53.58B
370QOKRoche Holding AG265.45B353.40-3.44%58.73B
380QQ6Roche Holding AG265.45B358.98-4.23%58.73B
390R1AApplied Materials, Inc.260.84B497.5010.19%21.50B
400TDFRoche Holding AG260.21B54.84-2.66%58.73B
410NOFThe Procter & Gamble Company256.09B144.83-4.20%65.60B
420R1ZOracle Corporation255.29B119.87-0.40%49.99B
430R1GThe Home Depot, Inc.253.89B340.19-1.07%122.27B
440QAHMerck & Co., Inc.242.35B128.93-1.63%49.81B
450QYUMorgan Stanley240.36B209.371.83%58.66B
460JT5Lam Research Corporation237.55B299.6214.92%17.58B
470M8VPhilip Morris International Inc.232.81B199.70-1.23%32.07B
480QYINetflix, Inc.230.78B73.430.49%36.46B
490R3GThe Goldman Sachs Group, Inc.226.35B997.01-3.94%50.93B
500K9ENovartis AG222.23B158.29-0.87%42.73B
510QLRNovartis AG222.23B129.68-0.00%42.73B
520R2NRTX Corporation218.37B218.701.15%70.47B
530QKURoyal Bank of Canada215.55B210.180.98%35.55B
54AZNAstraZeneca PLC203.71B12,720.0-3.15%46.25B
550HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne199.87B467.93-0.51%68.58B
560HCIAlibaba Group Holding Limited197.51B115.62-0.69%112.39B
570QR4Nestlé S.A.195.25B82.380.02%82.81B
580KF5Palo Alto Networks, Inc.192.72B319.881.16%7.81B
590R2FWells Fargo & Company190.91B84.40-0.28%62.58B
600R2HTexas Instruments Incorporated186.50B281.651.76%14.66B
610K1YMitsubishi UFJ Financial Group, Inc.185.10B22.370.49%31.97B
62SHELShell plc184.94B3,319.00-0.14%223.68B
630ADFArm Holdings plc180.81B251.34-3.89B
640A7DDell Technologies Inc.179.78B376.56-1.49%98.35B
650NZML'Oréal S.A.179.64B382.50-0.10%39.05B
660P6MSiemens Aktiengesellschaft178.45B272.460.67%69.59B
670M2BLinde plc177.90B444.40-2.50%26.24B
680LG5Toyota Motor Corporation172.68B195.015.00%241.40B
69TYTToyota Motor Corporation172.68B3,176.005.59%241.40B
700R3CAmerican Express Company168.51B331.00-0.30%53.45B
710QIUNovo Nordisk A/S167.72B335.801.58%38.30B
720TDDNovo Nordisk A/S167.72B51.631.08%38.30B
730JPOKLA Corporation167.34B183.984.47%10.23B
740R0HThermo Fisher Scientific Inc.161.25B567.05-0.88%35.06B
750R01Citigroup Inc.160.52B130.50-1.51%61.59B
760A2WSAP SE160.21B172.23-8.05%32.89B
770NW4SAP SE160.21B162.043.84%32.89B
780R0TAmgen Inc.157.48B384.98-1.05%28.19B
790HN3BHP Group Limited156.68B84.521.29%40.11B
80BHPBHP Group Limited156.68B3,158.001.32%40.11B
810QWIIndustria de Diseño Textil, S.A.150.65B57.141.67%34.85B
820HLEBanco Santander, S.A.149.83B13.51-3.09%41.79B
830HHRArista Networks, Inc.149.73B167.844.15%7.35B
840Q1SVerizon Communications Inc.147.68B48.08-0.46%104.69B
850QOSPepsiCo, Inc.147.43B139.88-2.75%72.19B
860R2LT-Mobile US, Inc.146.57B175.84-2.78%69.48B
87BNCBanco Santander, S.A.146.25B1,054.002.73%41.79B
880R16McDonald's Corporation145.21B267.43-1.40%20.78B
890VL8The Toronto-Dominion Bank145.20B168.010.74%32.02B
900A30TotalEnergies SE144.38B65.2711.94%148.01B
91TTETotalEnergies SE144.38B75.503.42%148.01B
920Q15Abbott Laboratories140.67B105.81-2.43%35.11B
930HFBAmphenol Corporation139.19B157.224.07%21.87B
940K80NextEra Energy, Inc.138.89B87.17-1.64%21.63B
950KVVAirbus SE138.28B210.90-0.59%66.29B
960M6SAllianz SE137.83B428.44-0.53%100.85B
970A3NCrowdStrike Holdings, Inc.137.49B180.45-2.01%3.75B
980L3IThe Charles Schwab Corporation136.76B103.91-1.96%19.62B
99RIGDReliance Industries Limited136.33B54.002.08%90.04B
1000HV2Hermès International Société en commandite par actions135.35B1,508.42-11.09%13.89B
1010LCEThe TJX Companies, Inc.134.40B158.09-2.65%45.20B
1020A6WABB Ltd131.66B93.68-0.96%26.95B
1030NX2ABB Ltd131.66B78.481.38%26.95B
1040LUSWelltower Inc.130.79B235.70-2.64%9.62B
1050R2EUnion Pacific Corporation130.66B285.31-1.92%19.15B
1060HFNAnalog Devices, Inc.129.56B366.821.28%9.35B
1070QZOThe Walt Disney Company128.73B95.44-3.32%73.19B
1080BOEThe Boeing Company127.32B215.92-2.21%70.84B
1090VHAShopify Inc.126.50B124.37-5.77%9.36B
1100QZZBlackRock, Inc.125.91B1,096.69-0.29%20.58B
1110R2PDeere & Company124.14B597.64-3.11%34.74B
1120QYQGilead Sciences, Inc.124.05B133.93-0.16%22.52B
1130NWVSchneider Electric S.E.123.61B261.39-0.40%35.03B
1140QZ3QUALCOMM Incorporated123.51B150.50-7.06%33.34B
1150A22Anheuser-Busch InBev SA/NV123.49B84.401.19%47.19B
1160QZ1AT&T Inc.123.48B23.22-4.37%95.90B
1170RJIAnheuser-Busch InBev SA/NV123.23B73.950.40%47.19B
1180R15SoftBank Group Corp.122.89B4,741.00-13.80%37.14B
1190L7LSoftBank Group Corp.121.01B14.81-3.71%37.14B
1200IU8Safran SA120.67B339.90-0.90%28.91B
1210R3TUBS Group AG120.34B42.06-2.87%39.98B
122RRRolls-Royce Holdings plc120.33B1,463.006.01%23.17B
1230QZFWestern Digital Corporation119.88B530.1010.05%8.92B
1240KWZRio Tinto Group119.57B94.092.90%46.57B
125RIORio Tinto Group119.57B7,136.002.28%46.57B
1260LAFSumitomo Mitsui Financial Group, Inc.118.20B25.25-1.06%20.86B
1270W2YBooking Holdings Inc.117.41B190.77-6.19%20.97B
1280QYJSalesforce, Inc.116.13B187.802.71%31.54B
1290HITIberdrola, S.A.114.53B20.81-0.86%38.27B
1300MPHDeutsche Telekom AG113.03B27.06-0.66%106.48B
1310L8BSouthern Copper Corporation110.20B183.312.40%11.90B
1320A1UUber Technologies, Inc.109.10B71.030.82%40.66B
1330QZAConocoPhillips108.27B117.31-0.32%44.97B
1340A2BBanco Bilbao Vizcaya Argentaria, S.A.108.20B25.91-2.45%29.31B
135BVABanco Bilbao Vizcaya Argentaria, S.A.108.20B23.304.48%29.31B
1360Q1NPfizer Inc.107.90B25.15-0.32%47.64B
1370ACJMarvell Technology, Inc.107.72B167.12-6.40B
138ULVRUnilever PLC107.36B4,850.00-2.73%43.59B
1390Y3KEaton Corporation plc105.77B383.364.49%21.60B
1400VQDChubb Limited105.10B349.24-3.54%46.65B
1410L83Sony Group Corporation104.35B23.413.41%59.44B
1420R2BDanaher Corporation103.97B195.49-1.42%19.00B
1430RLSUniCredit S.p.A.102.38B79.77-2.21%21.47B
144BATSBritish American Tobacco p.l.c.102.27B4,566.00-3.67%25.78B
1450KODPrologis, Inc.102.17B144.96-1.22%7.28B
1460QMUCompagnie Financière Richemont SA101.78B188.400.33%19.58B
1470HRSCVS Health Corporation101.73B104.94-1.54%307.18B
1480R2SStryker Corporation101.65B346.69-1.37%19.14B
1490ADEAppLovin Corporation101.01B410.97-4.67B
1500HB5BNP Paribas SA100.38B107.51-0.56%43.51B
1510SEASiemens Energy AG99.05B135.82-1.51%35.05B
1520R3ELockheed Martin Corporation98.88B559.96-2.51%58.27B
1530A76British American Tobacco p.l.c.98.51B61.40-2.48%25.78B
1540R1FBristol-Myers Squibb Company96.99B64.500.62%37.07B
1550HT4Capital One Financial Corporation96.38B206.62-2.11%36.26B
1560KOCThe Progressive Corporation96.28B213.12-3.00%68.60B
1570HBCIntesa Sanpaolo S.p.A.95.94B6.47-0.56%22.50B
1580NC5Investor AB (publ)95.88B402.170.69%25.51B
1590NC6Investor AB (publ)95.88B407.550.52%25.51B
1600A2SPDD Holdings Inc.94.63B84.99-48.57B
1610R31Altria Group, Inc.94.17B75.06-0.05%15.43B
1620R29Intuitive Surgical, Inc.93.90B348.98-1.84%8.32B
1630NWFAir Liquide S.A.93.61B171.52-0.98%23.29B
1640KYYS&P Global Inc.93.11B410.08-2.74%12.15B
1650UKHBank of Montreal92.35B250.000.43%18.76B
1660QZUVertex Pharmaceuticals Incorporated92.34B475.03-2.58%9.25B
1670JVQLowe's Companies, Inc.91.03B209.99-3.67%64.91B
1680A7IHDFC Bank Limited90.50B25.103.08%23.51B
1690KTIEnbridge Inc.90.48B77.01-1.16%37.46B
1700HKYBYD Company Limited90.28B11.883.39%86.06B
1710VSOBYD Company Limited90.28B10.36-0.52%86.06B
1720KFZParker-Hannifin Corporation90.27B951.26-0.50%15.89B
1730L5NServiceNow, Inc.90.09B108.64-5.96%11.10B
1740QZHStarbucks Corporation89.34B107.193.49%29.01B
1750KHPPetróleo Brasileiro S.A. - Petrobras85.39B18.482.10%72.31B
1760QP2Zurich Insurance Group AG84.69B618.80-0.79%54.30B
1770NREEnel SpA84.57B9.83-0.42%68.03B
1780IR9Fortinet, Inc.84.50B154.334.88%5.67B
1790Y6XMedtronic plc84.35B85.28-2.74%26.93B
180BPBP p.l.c.83.97B542.90-0.11%146.16B
1810HKPBP p.l.c.83.88B43.213.28%146.16B
1820O59Sanofi82.30B79.902.83%41.35B
1830TCUHowmet Aerospace Inc.82.16B280.92-1.52%6.53B
1840HJIAutomatic Data Processing, Inc.81.86B259.09-6.12%16.54B
1850Q0JMitsubishi Corporation81.60B26.241.59%90.09B
1860L8AThe Southern Company81.50B93.89-2.19%22.75B
1870SPTSpotify Technology S.A.81.10B451.000.78%15.31B
1880A7MICICI Bank Limited81.08B29.87-1.51%16.24B
1890R2XCorning Incorporated80.43B134.717.18%12.79B
190GSKGSK plc79.93B1,940.00-3.34%33.20B
1910UNICanadian Imperial Bank of Commerce79.77B164.81-2.25%15.63B
1920Y0YAccenture plc79.77B162.09-6.93%54.25B
193CYPCChina Yangtze Power Co., Ltd.79.37B40.40-9.59B
1940HARAXA SA79.25B44.87-1.54%82.61B
1950UKIThe Bank of Nova Scotia78.89B122.790.52%18.51B
1960A6QAIA Group Limited78.89B40.142.74%19.48B
1970R2YAdobe Inc.78.82B245.88-6.81%18.70B
1980JZUMcKesson Corporation78.31B865.85-2.97%305.52B
1990HO8Blackstone Inc.77.92B114.85-1.59%11.67B
2000HLQThe Bank of New York Mellon Corporation77.89B154.690.34%16.14B
2010IUCGeneral Dynamics Corporation77.47B378.86-2.52%41.08B
2020ID1Duke Energy Corporation75.75B125.65-2.58%24.78B
2030JYWMarriott International, Inc.75.65B375.98-1.21%5.44B
2040A2VSanofi74.92B42.07-7.13%42.12B
2050II4Equinix, Inc.74.87B1,053.743.63%7.42B
2060KEFThe PNC Financial Services Group, Inc.74.72B248.52-0.12%18.33B
2070Y2STrane Technologies plc74.35B451.02-3.39%16.74B
2080RICING Groep N.V.73.96B29.03-0.64%21.71B
2090A93Snowflake Inc.73.81B288.655.91%3.71B
210HHPDHon Hai Precision Industry Co., Ltd.73.77B14.760.54%203.14B
211SBIDState Bank of India73.74B108.001.69%30.42B
2120LHYU.S. Bancorp73.66B62.80-0.67%20.59B
2130ILKCaixaBank, S.A.73.23B12.491.90%13.50B
2140XXTAtlas Copco AB (publ)73.10B194.08-1.00%13.21B
2150XXVAtlas Copco AB (publ)73.10B173.890.05%13.21B
2160A7FEquinor ASA72.67B40.706.66%85.66B
2170R28Newmont Corporation72.45B93.505.06%19.42B
2180A3ZCloudflare, Inc.72.24B280.002.35%1.76B
2190HR2CME Group Inc.71.85B264.890.27%5.09B
2200K34Monster Beverage Corporation71.58B96.22-0.91%6.66B
2210LTGWaste Management, Inc.71.52B225.68-5.14%19.35B
2220A28Prosus N.V.71.50B39.500.33%7.35B
2230KEHBrookfield Corporation71.48B36.59-1.88%59.91B
2240K0EMercadoLibre, Inc.71.11B1,844.32-1.95%24.08B
2250M2ZEquinor ASA70.97B381.522.14%85.66B
2260A3ODatadog, Inc.70.79B267.12-0.66%2.78B
2270HRJCSX Corporation70.75B49.90-1.15%10.94B
2280A2KING Groep N.V.70.40B17.665.48%21.71B
2290HS2Cadence Design Systems, Inc.69.09B333.24-3.18%4.40B
2300QNY3M Company69.08B152.95-3.29%18.98B
2310JCTIntuit Inc.68.59B309.54-7.14%15.41B
2320A8CAirbnb, Inc.68.36B154.451.81%9.58B
2330JYAMarathon Petroleum Corporation67.84B313.391.40%102.95B
2340LK6Valero Energy Corporation67.35B308.051.54%99.98B
2350Z1WKKR & Co. Inc.67.10B99.80-1.58%19.21B
2360R08United Parcel Service, Inc.66.90B103.11-1.85%67.78B
2370NPLChristian Dior SE66.78B429.60-0.74%68.58B
2380J1RHCA Healthcare, Inc.66.52B396.89-3.83%58.80B
239BARCBarclays PLC66.45B510.903.74%28.14B
2400JC3Intercontinental Exchange, Inc.65.78B151.58-1.80%7.90B
2410QYFComcast Corporation65.74B24.762.40%94.14B
2420HYJCintas Corporation65.22B206.65-4.77%8.36B
2430I1WRoyal Caribbean Cruises Ltd.65.14B320.15-1.44%14.08B
2440R2OFreeport-McMoRan Inc.64.91B62.455.76%19.50B
2450LXBThe Williams Companies, Inc.64.56B70.200.43%9.17B
246LLOYLloyds Banking Group plc64.42B115.653.86%19.69B
2470OMKEssilorLuxottica Société anonyme64.39B164.45-2.49%25.22B
2480Y7SJohnson Controls International plc64.03B142.731.88%18.84B
2490KSRQuanta Services, Inc.63.38B644.2412.74%22.81B
2500J8WIllinois Tool Works Inc.63.33B282.99-2.88%12.41B
2510IVWGlencore plc63.16B13.832.98%183.92B
2520K36Moody's Corporation62.99B476.28-1.93%6.15B
2530S23Enterprise Products Partners L.P.62.98B38.710.13%39.05B
2540I58Cummins Inc.62.94B632.152.77%25.67B
2550HEUAmerican Tower Corporation62.87B173.600.23%8.25B
2560K6GNetEase, Inc.62.73B130.291.72%12.56B
2570L5VThe Sherwin-Williams Company62.47B341.99-0.86%18.40B
2580R0GMondelez International, Inc.62.44B62.71-3.23%29.90B
2590KHZPhillips 6662.41B210.141.25%101.85B
2600R33Emerson Electric Co.61.44B148.460.69%13.87B
2610HG8Elevance Health, Inc.61.38B376.03-0.25%151.58B
2620R03The Travelers Companies, Inc.61.07B371.22-5.31%36.92B
263GLENGlencore plc61.02B539.003.51%183.92B
2640KXORoss Stores, Inc.60.84B250.03-1.93%17.45B
2650KEDInfineon Technologies AG60.65B59.978.91%13.21B
2660XHLAon plc60.22B361.86-3.49%13.25B
2670IFAEcolab Inc.60.10B276.76-1.40%12.69B
268NGNational Grid plc59.36B1,184.50-0.71%17.69B
2690N9SEni S.p.A.59.29B23.587.09%77.44B
2700TD2Eni S.p.A.59.29B38.564.56%77.44B
2710R0EGeneral Motors Company59.05B91.151.72%139.83B
2720A77The Cigna Group59.03B289.04-2.64%210.45B
2730IDREOG Resources, Inc.58.51B143.96-0.70%17.85B
2740HTPAB Volvo (publ)57.71B367.550.91%36.67B
2750MHWAB Volvo (publ)57.71B364.170.44%36.67B
2760L6PSimon Property Group, Inc.57.51B229.97-3.17%5.04B
2770K92Northrop Grumman Corporation57.22B526.25-2.97%32.33B
278BABAE Systems plc57.21B2,050.001.49%29.38B
2790K8MNorfolk Southern Corporation56.76B329.59-1.84%9.45B
2800RDTFerrari N.V.56.65B342.150.69%6.33B
2810KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München56.45B521.40-0.15%53.57B
2820P59Colgate-Palmolive Company56.31B91.41-1.85%15.75B
2830K78Assicurazioni Generali S.p.A.56.03B43.72-0.16%50.43B
2840KABO'Reilly Automotive, Inc.55.68B89.34-1.28%14.00B
2850R2JAgnico Eagle Mines Limited55.39B204.993.69%10.95B
2860V5HManulife Financial Corporation55.05B62.29-0.02%17.38B
2870QZXFedEx Corporation54.96B306.42-1.34%70.29B
2880H3QDeutsche Post AG54.83B57.630.43%72.51B
2890SCLSLB N.V.54.69B49.34-1.91%27.41B
2900J5IHilton Worldwide Holdings Inc.54.50B322.540.04%3.85B
2910K3HMotorola Solutions, Inc.54.25B424.47-3.19%8.99B
2920LD0Engie SA54.10B26.08-0.31%62.76B
2930O14Merck KGaA54.04B144.00-0.48%18.30B
2940LBPSynopsys, Inc.53.86B372.63-3.06%6.39B
2950NQMVinci SA53.54B118.04-0.49%66.04B
2960JR2Kinder Morgan, Inc.53.39B31.41-1.26%13.54B
2970R2MRegeneron Pharmaceuticals, Inc.53.26B704.191.37%11.71B
2980REKTransDigm Group Incorporated53.24B1,242.96-3.32%7.15B
2990HCZThe Allstate Corporation53.17B263.63-3.38%51.63B
3000KETPACCAR Inc53.03B131.87-3.79%20.96B
3010HECAmerican Electric Power Company, Inc.53.00B128.09-1.64%16.99B
302NWGNatWest Group plc52.89B683.802.83%16.25B
3030I9FDigital Realty Trust, Inc.52.41B192.991.92%5.09B
3040ITLArthur J. Gallagher & Co.52.01B257.34-3.96%10.75B
3050HOYBoston Scientific Corporation51.51B45.10-2.47%15.82B
3060J6YSociété Générale Société anonyme50.95B76.84-0.14%22.44B
3070KW1Republic Services, Inc.50.70B209.91-4.90%12.64B
3080H7DDeutsche Bank Aktiengesellschaft50.21B31.83-0.43%26.23B
309RELRELX PLC50.20B2,675.00-6.92%9.72B
3100N4TNordea Bank Abp50.12B190.350.08%10.01B
3110A3TSea Limited49.96B105.50-2.30%19.08B
3120LD8Target Corporation49.88B143.26-2.18%78.07B
3130LIYUnited Rentals, Inc.49.43B1,056.00-1.90%12.69B
3140HBHAir Products and Chemicals, Inc.49.33B300.062.15%9.50B
3150H68Aflac Incorporated49.30B126.82-1.46%13.72B
3160IZIW.W. Grainger, Inc.48.29B1,347.41-1.41%13.92B
3170QZ6NIKE, Inc.48.26B43.00-0.26%34.43B
3180ACZTruist Financial Corporation48.10B47.181.74%14.34B
3190HAICrédit Agricole S.A.47.60B18.40-1.47%23.12B
3200K0XMetLife, Inc.46.99B96.50-0.58%58.75B
321STANStandard Chartered PLC46.91B2,216.002.74%15.68B
3220LBFVale S.A.46.83B14.72-0.01%31.19B
3230IC9Dominion Energy, Inc.46.71B69.29-1.52%13.21B
3240HF3Cencora, Inc.46.66B312.30-1.87%248.91B
3250KS3Public Storage46.33B309.70-6.79%3.69B
3260ADCMonolithic Power Systems, Inc.46.18B1,406.044.40%2.24B
3270KUERealty Income Corporation46.00B63.78-2.37%4.49B
3280NI1Rheinmetall AG45.99B1,154.006.18%8.80B
3290P4FFord Motor Company45.83B15.595.12%141.68B
3300R22Barrick Mining Corporation45.75B1,436.00-46.37%14.42B
3310EDENXP Semiconductors N.V.45.74B249.290.26%9.98B
3320A1WCorteva, Inc.45.57B77.571.73%13.55B
333LSEGLondon Stock Exchange Group plc44.79B8,606.00-6.44%9.66B
3340J51Hewlett Packard Enterprise Company44.30B46.521.66%28.57B
3350K9LNucor Corporation43.89B258.020.48%27.03B
3360RR8Baker Hughes Company43.88B59.78-0.52%20.90B
3370L5ASempra43.71B88.68-0.44%10.27B
3380AH3Great-West Lifeco Inc.43.21B91.631.13%19.33B
3390K85Nintendo Co., Ltd.43.14B12.213.65%11.02B
3400R1ENintendo Co., Ltd.43.14B8,156.0019.31%11.02B
3410IW5Thales S.A.42.81B242.85-0.59%19.65B
3420LD9Targa Resources Corp.42.76B263.72-0.51%12.54B
3430KCIONEOK, Inc.42.69B88.50-1.01%26.66B
344LTODLarsen & Toubro Limited42.58B41.252.23%23.67B
3450QZ4Delta Air Lines, Inc.42.46B87.98-51.47B
346CPGCompass Group PLC42.17B31.94-3.07%36.72B
3470AD6Diamondback Energy, Inc.42.17B194.76-5.95%10.95B
3480KAKOccidental Petroleum Corporation41.95B55.32-0.93%15.99B
3490A87Takeda Pharmaceutical Company Limited41.94B15.800.83%21.46B
3500MPPE.ON SE41.90B18.87-0.85%67.27B
3510L3HL3Harris Technologies, Inc.41.72B264.66-11.32%17.17B
3520IKWFastenal Company41.27B46.64-2.55%6.59B
3530EYGKBC Group NV41.08B121.05-1.22%10.57B
3540NZTUCB SA40.91B249.171.02%6.75B
3550HWHCheniere Energy, Inc.40.79B256.75-0.23%15.73B
3560H3TDeutsche Börse AG40.75B267.731.14%6.67B
3570HF7AMETEK, Inc.40.59B237.930.08%5.75B
3580HTGCardinal Health, Inc.40.39B226.67-1.74%189.88B
3590K4TNasdaq, Inc.40.20B94.47-1.90%4.23B
3600P6SBayer Aktiengesellschaft40.14B47.08-0.02%39.50B
3610QW0argenx SE39.99B752.20-1.89%4.01B
3620IFXElectronic Arts Inc.39.43B209.370.22%5.70B
3630JN9DSV A/S39.02B1,426.003.98%33.49B
3640HJFAutodesk, Inc.38.98B234.06-5.46%5.53B
3650KFXDanone S.A.38.89B70.58-2.70%23.66B
3660OQVOrange S.A.38.87B17.331.94%35.73B
3670HJLAutoZone, Inc.38.61B3,020.20-3.97%14.67B
3680IM1Fifth Third Bancorp38.60B56.27-1.19%7.59B
3690I8WDevon Energy Corporation38.60B43.78-0.77%12.12B
370AALAnglo American plc38.59B3,726.003.44%14.71B
3710R3DeBay Inc.38.53B112.58-3.08%8.79B
3720KXARockwell Automation, Inc.38.48B471.872.52%6.67B
3730QYRPanasonic Holdings Corporation38.44B3,507.00-22.45%38.33B
3740A7NKeysight Technologies, Inc.38.17B300.72-0.48%4.48B
3750HAFNokia Oyj38.03B7.81-1.48%17.56B
3760MJKErste Group Bank AG37.96B114.200.26%11.28B
3770IHPEntergy Corporation37.86B108.31-0.77%10.16B
3780LO4Ventas, Inc.37.73B91.77-6.13%4.84B
3790RP9ArcelorMittal S.A.37.67B59.410.80%47.37B
3800LEFTeradyne, Inc.37.64B361.146.69%3.38B
3810R9UPayPal Holdings, Inc.37.57B59.111.04%25.72B
3820BFABASF SE37.52B51.214.92%53.03B
3830QKYHolcim AG37.39B76.182.23%14.73B
384WPMWheaton Precious Metals Corp.37.35B8,240.001.73%2.08B
3850AD4Carrier Global Corporation37.18B74.03-2.53%16.66B
3860L95Block, Inc.37.16B81.10-1.40%18.54B
3870NXXMercedes-Benz Group AG37.12B46.61-0.65%111.51B
3880A7YWestinghouse Air Brake Technologies Corporation37.10B300.72-9.03B
389DGEDiageo plc37.09B1,643.50-1.47%14.71B
390DGEDDiageo plc37.09B88.38-0.75%14.71B
3910M1RXcel Energy Inc.37.01B78.19-1.01%11.02B
3920QNOLonza Group AG36.84B576.591.02%6.41B
393CCEPCoca-Cola Europacific Partners PLC36.84B8,275.00-0.66%18.23B
3940QL6Swiss Re AG36.48B135.68-0.31%32.10B
3950N9GEndesa, S.A.36.46B41.583.32%18.19B
3960XSEInfosys Limited36.45B14.62-2.86%15.30B
3970L9GState Street Corporation36.40B180.290.48%11.32B
3980O26Heineken N.V.36.39B80.020.53%25.08B
3990A4LBloom Energy Corporation36.30B172.578.64%2.35B
4000A8OVistra Corp.36.25B144.52-2.97%14.73B
4010K8DNokia Oyj36.24B8.57-2.95%17.56B
4020IJNExelon Corporation36.22B45.00-3.87%19.09B
4030A6XAmbev S.A.36.17B3.080-2.22%12.81B
4040HF6Ameriprise Financial, Inc.35.95B537.34-1.37%14.95B
4050PMJSiemens Healthineers AG35.79B37.193.01%20.14B
4060A79Carvana Co.35.76B68.154.79%18.89B
4070JVVLumentum Holdings Inc.35.28B689.6611.59%1.87B
4080HYACiena Corporation35.20B365.837.56%4.09B
409ANTOAntofagasta plc34.99B3,704.004.37%6.40B
4100R19Becton, Dickinson and Company34.93B164.96-1.92%16.83B
4110A7POld Dominion Freight Line, Inc.34.88B222.8813.39%4.22B
4120Q89Thomson Reuters Corporation34.80B150.562.33%5.80B
4130LCXTake-Two Interactive Software, Inc.34.68B245.36-1.04%5.04B
4140VJASun Life Financial Inc.34.45B116.20-0.32%18.93B
4150NVCDanske Bank A/S34.32B363.140.20%6.65B
416RKTReckitt Benckiser Group plc34.29B5,300.00-1.85%13.64B
4170P2NFerrovial N.V.34.16B25.87-0.85%8.49B
4180RLWCommerzbank AG34.09B35.93-3.05%10.13B
4190FMNOrlen S.A.33.98B128.4038.29%54.87B
4200J8PIDEXX Laboratories, Inc.33.83B557.14-2.57%3.37B
4210R4YAena S.M.E., S.A.33.77B26.25-2.69%5.69B
4220HC0Sandvik AB (publ)33.67B346.80-0.46%10.04B
4230HA0RWE Aktiengesellschaft33.66B56.191.02%14.20B
4240GUXSkandinaviska Enskilda Banken AB (publ)33.66B222.50-5.80B
4250O84DNB Bank ASA33.64B298.900.44%6.67B
426HLNHaleon plc33.45B368.60-2.92%11.15B
4270J6ZHumana Inc.33.03B373.783.74%109.80B
4280HBYSkandinaviska Enskilda Banken AB (publ)32.99B218.51-0.52%5.80B
429CPICChina Pacific Insurance (Group) Co., Ltd.32.94B22.80-36.30B
4300P6NVolkswagen AG32.81B76.502.00%276.97B
4310INBSTMicroelectronics N.V.32.78B44.040.24%9.91B
4320L9YSTMicroelectronics N.V.32.78B49.63-1.10%9.91B
4330JOQJD.com, Inc.32.73B32.261.88%145.34B
4340LHOCoherent Corp.32.70B136.7025.94%5.00B
4350KGEPaychex, Inc.32.70B115.01-6.31%4.83B
4360HXWChipotle Mexican Grill, Inc.32.68B38.6312.61%9.36B
4370HQPCBRE Group, Inc.32.57B145.84-3.44%32.94B
4380H6TSwedbank AB (publ)32.56B378.751.14%5.38B
439CFHSCathay Financial Holding Co., Ltd.32.44B19.20-28.24B
4400JVDLive Nation Entertainment, Inc.32.31B181.66-0.43%19.40B
4410HKEAxon Enterprise, Inc.32.23B521.07-4.88%2.26B
4420Z62Keurig Dr Pepper Inc.32.21B30.42-3.31%12.83B
4430KRXPrudential Financial, Inc.32.06B122.39-0.99%47.93B
4440OALAmerican International Group, Inc.32.01B78.29-2.37%20.22B
4450A8YMSCI Inc.31.90B583.950.84%2.51B
4460AB9Daimler Truck Holding AG31.59B47.960.25%38.42B
4470QYDYum! Brands, Inc.31.52B157.253.42%6.57B
4480O0UBayerische Motoren Werke Aktiengesellschaft31.30B60.301.67%110.25B
4490M18Workday, Inc.31.23B152.94-9.56%7.26B
4500QYZFranco-Nevada Corporation31.16B306.564.11%1.58B
4510J46HEICO Corporation31.14B352.16-2.65%3.62B
4520I35Consolidated Edison, Inc.31.14B109.08-2.60%13.04B
4530I6KD.R. Horton, Inc.30.98B144.60-3.89%25.14B
4540IIHKering SA30.76B292.8517.16%12.45B
4550LC6Sysco Corporation30.71B84.30-1.40%62.88B
4560JDMIQVIA Holdings Inc.30.67B237.34-3.87%12.80B
457TSCOTesco PLC30.66B492.00-1.95%73.71B
4580LERTeva Pharmaceutical Industries Limited30.45B34.9211.05%13.05B
4590KXMRoper Technologies, Inc.30.38B383.81-5.73%6.24B
4600R87ASSA ABLOY AB (publ)30.35B354.170.41%11.78B
4610J5THonda Motor Co., Ltd.30.33B30.882.35%103.81B
4620QKISwisscom AG30.31B629.50-1.53%14.06B
463AXBAxis Bank Limited30.22B64.801.41%6.14B
4640NX3ASM International NV30.21B720.00-4.76%2.90B
4650RK6Banca Monte dei Paschi di Siena S.p.A.30.06B11.53-3.12%4.13B
4660UMGUniversal Music Group N.V.30.03B19.800.82%10.91B
4670HAVAgilent Technologies, Inc.29.83B137.82-1.51%5.33B
4680J3HThe Hartford Insurance Group, Inc.29.70B141.91-2.13%22.09B
4690KV5Fairfax Financial Holdings Limited29.47B2,368.276.85%29.21B
4700QR3PG&E Corporation29.36B17.49-1.63%19.47B
4710LIUUnited Airlines Holdings, Inc.29.18B122.500.19%47.41B
4720K19Microchip Technology Incorporated29.17B75.653.02%3.57B
4730KS2Public Service Enterprise Group Incorporated29.16B77.49-0.77%9.69B
4740JQQArcher-Daniels-Midland Company29.16B80.65-0.20%61.03B
4750RC2Poste Italiane S.p.A.29.15B26.07-0.88%12.43B
4760AAZEQT AB (publ)29.13B321.90-0.95%2.56B
477III3i Group plc29.03B2,847.00-1.73%5.58B
478OTPDOTP Bank Nyrt.29.01B17.00-6.66B
4790MW7Legrand SA28.90B128.70-0.35%8.70B
480MHIDMahindra & Mahindra Limited28.84B34.503.29%17.10B
4810TIVFanuc Corporation28.84B24.812.48%4.09B
4820HD2Alnylam Pharmaceuticals, Inc.28.81B202.37-29.02%3.62B
4830EV1Carnival Corporation Ltd.28.67B27.79-0.93%20.27B
4840JQZKimberly-Clark Corporation28.29B109.78-2.57%12.54B
4850NUXPrysmian S.p.A.28.18B114.70-1.84%18.71B
4860LQQVodafone Group Public Limited Company28.10B16.01-0.87%35.33B
487VODVodafone Group Public Limited Company28.10B119.45-2.13%35.33B
4880J4XThe Hershey Company28.08B180.24-2.14%9.20B
4890LTIWaters Corporation28.05B376.96-1.23%2.86B
490SSESSE plc28.01B2,347.001.08%10.19B
4910QPSGivaudan SA27.91B3,325.000.41%6.91B
4920O76A.P. Møller - Mærsk A/S27.80B16,960.02.48%40.62B
4930O77A.P. Møller - Mærsk A/S27.80B17,115.00.71%40.62B
4940EPWHOCHTIEF Aktiengesellschaft27.70B429.00-1.20%34.45B
4950LRKVulcan Materials Company27.69B274.36-6.13%6.12B
4960R35Cameco Corporation27.65B122.402.50%1.92B
4970JS2The Kroger Co.27.61B57.87-2.88%110.60B
4980R1TExpedia Group, Inc.27.49B291.59-5.50%11.49B
4990JW2M&T Bank Corporation27.31B247.22-1.80%7.12B
5000LSLWEC Energy Group, Inc.27.30B109.66-1.91%7.64B