London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3381 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.37T185.520.43%159.08B
20R2VApple Inc.2.86T261.381.63%323.03B
30HD6Alphabet Inc.2.78T307.350.04%299.31B
40RIHAlphabet Inc.2.78T307.720.06%299.31B
50QYPMicrosoft Corporation2.24T403.64-0.26%226.95B
60R1OAmazon.com, Inc.1.70T212.67-0.91%532.67B
70QZIMeta Platforms, Inc.1.24T655.873.15%149.32B
80YXGBroadcom Inc.1.21T341.53-0.03%49.77B
90LCVTaiwan Semiconductor Manufacturing Company Limited1.18T353.151.05%90.13B
100R0XTesla, Inc.1.11T405.911.25%70.46B
110HN0Berkshire Hathaway Inc.794.29B735,259-1.17%275.98B
120R37Berkshire Hathaway Inc.794.29B490.96-0.95%275.98B
130R1WWalmart Inc.734.32B123.23-1.73%519.83B
14BC94Samsung Electronics Co., Ltd.613.48B3,192.00-1.36%171.71B
15SMSNSamsung Electronics Co., Ltd.613.48B3,192.00-2.80%171.71B
160Q1FJPMorgan Chase & Co.578.55B286.48-1.10%125.00B
170LEATencent Holdings Limited479.25B70.89-4.16%76.27B
180Z4STencent Holdings Limited479.25B553.007.38%76.27B
190R1MExxon Mobil Corporation458.72B151.231.70%240.66B
200QZ0Visa Inc.439.35B308.62-2.09%30.75B
210R34Johnson & Johnson436.89B244.000.55%69.85B
220M42ASML Holding N.V.398.78B1,393.864.98%28.50B
230QB8ASML Holding N.V.398.78B1,196.204.24%28.50B
240R2TMicron Technology, Inc.351.58B421.223.26%31.92B
250R1ZOracle Corporation350.02B162.167.29%47.61B
260R2ZMastercard Incorporated341.15B505.54-1.86%24.36B
270I47Costco Wholesale Corporation328.46B990.44-1.00%210.04B
280QYINetflix, Inc.304.19B96.87-0.62%33.57B
290QCVAbbVie Inc.300.35B226.75-0.44%45.44B
300R2QChevron Corporation285.52B191.072.30%137.20B
310NOFThe Procter & Gamble Company265.84B153.25-2.05%63.35B
320R1GThe Home Depot, Inc.264.24B358.832.74%120.04B
330Q16Bank of America Corporation259.00B48.56-0.43%79.81B
340TDFRoche Holding AG256.53B53.340.47%59.37B
350QOKRoche Holding AG252.20B335.271.41%59.37B
360QQ6Roche Holding AG252.20B338.74-2.60%59.37B
370QZDAdvanced Micro Devices, Inc.249.16B205.390.58%25.69B
380QZKThe Coca-Cola Company249.09B77.47-0.92%35.62B
390Q18Caterpillar Inc.247.83B613.00-1.29%50.22B
400R0KCisco Systems, Inc.228.09B78.213.44%43.50B
410HCIAlibaba Group Holding Limited227.31B137.624.93%105.76B
42AZNAstraZeneca PLC224.64B14,484.0-1.16%43.64B
430QLRNovartis AG222.89B121.23-0.62%42.11B
440K9ENovartis AG221.25B155.96-0.88%42.11B
45HSBAHSBC Holdings plc218.16B1,239.23-0.56%46.98B
460QAHMerck & Co., Inc.215.15B116.74-0.78%48.30B
470LG5Toyota Motor Corporation214.90B220.15-1.00%239.08B
48TYTToyota Motor Corporation214.90B3,510.001.07%239.08B
490HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne214.43B500.30-0.75%70.49B
50MRKMerck & Co., Inc.214.36B47.00-48.30B
510R2NRTX Corporation208.13B207.22-0.11%65.83B
520R1AApplied Materials, Inc.207.87B348.75-0.50%20.78B
530JT5Lam Research Corporation203.92B220.692.19%15.25B
540M8VPhilip Morris International Inc.200.00B166.93-3.46%30.20B
550QR4Nestlé S.A.195.64B79.36-0.06%84.22B
560R0OUnitedHealth Group Incorporated190.46B283.090.52%332.54B
570QYUMorgan Stanley189.70B159.51-1.04%52.23B
580R3GThe Goldman Sachs Group, Inc.189.51B834.432.39%44.13B
59SHELShell plc183.46B3,244.002.00%198.30B
600R2FWells Fargo & Company179.56B78.742.05%59.47B
610R24Intel Corporation178.81B47.581.54%39.19B
620R2LT-Mobile US, Inc.175.46B214.89-1.65%65.61B
630HV2Hermès International Société en commandite par actions173.84B1,946.462.23%13.96B
640R16McDonald's Corporation172.37B324.22-1.35%19.98B
650QKURoyal Bank of Canada171.75B165.40-0.36%34.08B
660NZML'Oréal S.A.166.79B359.85-0.72%38.43B
670A2WSAP SE166.78B199.91-29.42%32.10B
680NW4SAP SE166.78B169.70-1.27%32.10B
690M2BLinde plc166.49B408.80-0.15%25.25B
700QOSPepsiCo, Inc.163.30B162.551.21%69.65B
710Q1SVerizon Communications Inc.159.48B50.46-0.49%102.68B
720R3CAmerican Express Company154.69B303.500.17%49.76B
730P6MSiemens Aktiengesellschaft152.67B227.99-1.19%69.53B
74RIGDReliance Industries Limited152.20B60.20-3.06%84.72B
750R0TAmgen Inc.151.88B377.271.02%27.31B
760JPOKLA Corporation143.27B1,466.510.19%9.47B
770Q15Abbott Laboratories142.93B110.64-0.50%32.94B
780K1YMitsubishi UFJ Financial Group, Inc.142.84B17.523.73%27.71B
790R01Citigroup Inc.142.51B109.402.34%56.26B
800K80NextEra Energy, Inc.142.48B92.280.72%20.37B
810QZ1AT&T Inc.141.86B27.08-2.59%93.36B
820QWIIndustria de Diseño Textil, S.A.141.42B52.122.60%34.58B
830HN3BHP Group Limited140.79B73.07-1.36%40.11B
84BHPBHP Group Limited140.79B2,719.00-1.56%40.11B
850R0HThermo Fisher Scientific Inc.138.07B493.22-1.64%33.11B
860MPHDeutsche Telekom AG136.36B32.590.20%106.27B
870QYQGilead Sciences, Inc.135.23B146.41-1.91%21.88B
880QYJSalesforce, Inc.133.68B194.96-1.30%30.27B
890R2HTexas Instruments Incorporated133.61B198.930.21%13.14B
900QZOThe Walt Disney Company133.35B101.451.47%70.98B
910LCEThe TJX Companies, Inc.131.66B158.33-1.88%44.01B
920R29Intuitive Surgical, Inc.130.59B490.320.80%7.48B
930HHRArista Networks, Inc.129.59B138.88-1.39%6.69B
940A30TotalEnergies SE129.21B65.2711.94%135.48B
950TDDNovo Nordisk A/S128.20B38.770.20%36.10B
96TTETotalEnergies SE127.19B69.951.67%135.48B
970QIUNovo Nordisk A/S127.08B249.02-1.16%36.10B
980VHAShopify Inc.126.02B128.56-0.82%8.59B
990BOEThe Boeing Company125.53B216.35-1.78%66.47B
1000NWVSchneider Electric S.E.124.32B255.150.37%35.03B
1010HFBAmphenol Corporation123.39B134.23-2.34%17.16B
1020HLEBanco Santander, S.A.123.38B11.515.79%40.86B
103BNCBanco Santander, S.A.123.38B853.00-1.04%40.86B
1040L3IThe Charles Schwab Corporation121.33B92.10-1.65%17.77B
1050KVVAirbus SE120.25B175.66-1.70%64.05B
1060R2PDeere & Company119.71B597.190.33%34.06B
1070ADEAppLovin Corporation119.66B496.90-4.07B
1080VL8The Toronto-Dominion Bank119.30B130.730.11%35.46B
1090L8BSouthern Copper Corporation118.34B191.10-2.51%9.97B
1100NX2ABB Ltd118.29B67.66-0.34%24.68B
1110A6WABB Ltd117.53B87.004.03%24.68B
1120SEASiemens Energy AG116.74B153.70-2.29%34.73B
1130KWZRio Tinto Group116.06B91.552.48%42.83B
114RIORio Tinto Group115.98B6,791.00-0.67%42.83B
1150Q1NPfizer Inc.115.82B27.202.26%46.50B
1160HFNAnalog Devices, Inc.115.67B318.34-0.37%8.57B
1170M6SAllianz SE115.53B350.70-0.82%95.69B
1180IU8Safran SA114.15B317.60-1.92%27.21B
1190R3ELockheed Martin Corporation111.49B647.55-0.71%55.76B
1200R2EUnion Pacific Corporation111.17B250.05-0.71%18.21B
1210HITIberdrola, S.A.110.69B19.491.94%38.45B
1220A1UUber Technologies, Inc.110.68B74.032.02%38.65B
1230QZZBlackRock, Inc.110.38B947.14-2.34%17.99B
1240A2SPDD Holdings Inc.109.03B104.572.53%43.74B
125RRRolls-Royce Holdings plc108.05B1,300.50-0.80%21.21B
1260QZ3QUALCOMM Incorporated107.21B134.35-0.81%33.27B
1270A22Anheuser-Busch InBev SA/NV106.91B74.002.23%44.07B
1280LUSWelltower Inc.106.89B205.22-1.23%8.05B
1290QZAConocoPhillips106.73B115.971.20%44.79B
130ULVRUnilever PLC105.63B4,846.00-1.24%44.06B
1310RJIAnheuser-Busch InBev SA/NV105.57B62.910.61%44.07B
1320L7LSoftBank Group Corp.104.44B11.781.12%36.30B
1330Y3KEaton Corporation plc104.09B361.74-0.21%20.39B
1340R15SoftBank Group Corp.104.08B3,630.003.71%36.30B
1350A7IHDFC Bank Limited103.85B28.58-23.53B
1360JVQLowe's Companies, Inc.103.32B247.45-1.86%62.89B
1370W2YBooking Holdings Inc.102.91B4,315.24-1.20%20.00B
1380R2BDanaher Corporation102.60B193.82-1.53%18.25B
1390R2SStryker Corporation102.01B348.49-3.53%18.66B
1400KF5Palo Alto Networks, Inc.100.41B164.75-0.06%7.21B
1410KYYS&P Global Inc.96.69B428.29-2.00%11.39B
1420L83Sony Group Corporation96.30B21.721.83%62.41B
1430LAFSumitomo Mitsui Financial Group, Inc.95.33B20.693.79%17.57B
1440ADFArm Holdings plc95.15B112.41-3.47B
1450A76British American Tobacco p.l.c.94.69B59.783.18%25.61B
146BATSBritish American Tobacco p.l.c.94.69B4,368.00-1.20%25.61B
1470VQDChubb Limited94.31B324.32-0.65%44.30B
1480R28Newmont Corporation94.18B113.80-2.90%16.84B
1490QZUVertex Pharmaceuticals Incorporated93.32B493.49-1.00%8.92B
1500JCTIntuit Inc.93.30B439.78-2.90%14.67B
1510KODPrologis, Inc.93.21B133.89-2.03%6.83B
1520A2BBanco Bilbao Vizcaya Argentaria, S.A.93.14B22.034.66%27.61B
153BVABanco Bilbao Vizcaya Argentaria, S.A.93.14B18.85-0.53%27.61B
1540HKYBYD Company Limited92.92B12.29-1.29%87.89B
1550VSOBYD Company Limited92.92B10.760.94%87.89B
1560A28Prosus N.V.92.75B46.191.58%5.08B
1570Y0YAccenture plc92.49B201.05-0.47%53.43B
1580R1FBristol-Myers Squibb Company91.13B60.50-1.36%35.81B
1590L5NServiceNow, Inc.90.24B113.98-2.19%9.87B
1600Q0JMitsubishi Corporation90.05B28.13-1.80%86.98B
1610J1RHCA Healthcare, Inc.89.32B535.41-0.34%56.17B
1620KFZParker-Hannifin Corporation89.15B941.85-1.25%15.20B
1630R3TUBS Group AG89.09B29.93-2.30%36.85B
1640KOCThe Progressive Corporation87.96B202.83-2.13%65.11B
1650KHPPetróleo Brasileiro S.A. - Petrobras87.95B18.875.05%67.12B
1660NC5Investor AB (publ)87.85B352.47-1.16%17.73B
1670NC6Investor AB (publ)87.85B362.853.51%17.73B
1680RLSUniCredit S.p.A.87.45B68.815.72%21.85B
1690KTIEnbridge Inc.87.16B73.020.12%35.33B
1700R2XCorning Incorporated86.86B132.33-3.03%11.61B
1710A6QAIA Group Limited86.29B44.085.18%18.61B
1720JZUMcKesson Corporation85.38B934.52-0.03%295.68B
1730QZHStarbucks Corporation85.32B100.780.13%27.96B
1740Y6XMedtronic plc85.22B88.95-1.44%26.14B
1750HT4Capital One Financial Corporation84.46B181.98-1.96%24.35B
1760HB5BNP Paribas SA84.14B87.66-0.67%41.82B
1770OMKEssilorLuxottica Société anonyme83.74B210.00-1.78%24.85B
1780A3NCrowdStrike Holdings, Inc.83.64B433.290.99%3.51B
1790NWFAir Liquide S.A.83.27B167.261.14%23.50B
1800R2YAdobe Inc.83.24B271.39-1.26%17.96B
1810R2JAgnico Eagle Mines Limited83.17B299.93-3.49%8.85B
1820R31Altria Group, Inc.82.75B66.31-0.93%14.96B
183GSKGSK plc82.75B2,066.000.10%32.67B
1840QYFComcast Corporation82.06B31.110.78%91.91B
1850NREEnel SpA81.92B9.602.25%67.89B
186SBIDState Bank of India81.48B119.00-1.82%30.60B
1870HR2CME Group Inc.81.16B305.44-0.79%4.83B
1880QMUCompagnie Financière Richemont SA80.10B141.58-0.18%19.15B
1890L8AThe Southern Company80.09B95.89-0.83%21.96B
1900HBCIntesa Sanpaolo S.p.A.79.86B5.32-0.78%22.27B
1910A2VSanofi79.75B44.140.62%40.75B
1920O59Sanofi79.50B76.401.20%40.75B
1930HKPBP p.l.c.79.00B41.393.75%139.41B
194BPBP p.l.c.79.00B514.002.89%139.41B
1950SPTSpotify Technology S.A.78.99B448.05-3.15%14.99B
1960K92Northrop Grumman Corporation77.63B735.85-0.06%31.17B
1970HOYBoston Scientific Corporation77.15B68.98-1.50%14.91B
1980QP2Zurich Insurance Group AG75.68B530.00-1.49%54.30B
1990TCUHowmet Aerospace Inc.75.28B251.72-1.01%6.13B
2000UKHBank of Montreal75.15B193.22-0.64%17.99B
2010ID1Duke Energy Corporation75.00B129.950.01%23.62B
2020A7MICICI Bank Limited74.98B28.211.78%15.91B
2030NPLChristian Dior SE74.40B481.001.56%70.49B
204CYPCChina Yangtze Power Co., Ltd.72.57B38.40-9.12B
2050HRSCVS Health Corporation71.87B76.01-1.31%297.08B
206HHPDHon Hai Precision Industry Co., Ltd.71.78B13.581.34%186.14B
2070Y2STrane Technologies plc71.41B434.703.14%15.84B
2080II4Equinix, Inc.71.36B973.761.68%6.88B
2090IUCGeneral Dynamics Corporation71.35B353.93-0.94%39.04B
2100A7DDell Technologies Inc.70.82B146.972.45%82.76B
2110LTGWaste Management, Inc.70.61B236.110.21%18.73B
2120KEHBrookfield Corporation69.58B35.903.76%57.70B
2130UNICanadian Imperial Bank of Commerce68.00B134.25-0.88%15.00B
2140LXBThe Williams Companies, Inc.67.81B74.130.65%8.79B
2150QZFWestern Digital Corporation67.08B270.410.15%7.96B
2160XXTAtlas Copco AB (publ)66.87B179.195.04%13.57B
2170XXVAtlas Copco AB (publ)66.87B155.474.77%13.57B
2180K0EMercadoLibre, Inc.66.80B1,742.63-1.04%21.47B
2190R2OFreeport-McMoRan Inc.66.65B59.85-3.08%19.25B
2200JC3Intercontinental Exchange, Inc.66.53B156.34-2.46%7.38B
221NGNational Grid plc66.34B1,334.50-1.04%17.48B
222BABAE Systems plc66.25B2,228.00-0.93%28.34B
2230HARAXA SA66.21B38.252.05%73.33B
2240NI1Rheinmetall AG65.64B1,520.50-8.02%8.91B
2250UKIThe Bank of Nova Scotia65.59B96.92-0.80%17.87B
2260HJIAutomatic Data Processing, Inc.65.05B212.80-1.97%15.76B
2270JYWMarriott International, Inc.64.53B324.41-0.73%5.19B
2280HEUAmerican Tower Corporation64.47B183.88-1.16%7.91B
2290R08United Parcel Service, Inc.63.86B100.61-0.59%65.88B
2300QZXFedEx Corporation63.40B359.69-1.10%68.06B
2310KSRQuanta Services, Inc.63.37B570.571.23%21.16B
2320HO8Blackstone Inc.62.67B92.73-3.36%10.56B
2330NQMVinci SA62.47B129.22-1.13%66.04B
2340A7FEquinor ASA62.00B33.373.53%78.63B
2350M2ZEquinor ASA62.00B321.702.45%78.63B
2360ILKCaixaBank, S.A.61.96B10.290.44%13.40B
2370KEFThe PNC Financial Services Group, Inc.61.89B204.23-1.83%16.58B
2380LBPSynopsys, Inc.61.88B429.41-0.86%5.84B
2390QZ6NIKE, Inc.61.70B56.531.36%35.14B
2400Y7SJohnson Controls International plc61.64B134.21-0.77%17.81B
2410IVWGlencore plc61.32B13.80-1.43%183.92B
242GLENGlencore plc61.32B523.400.15%183.92B
2430QNY3M Company60.77B133.423.67%18.54B
2440LHYU.S. Bancorp60.49B51.73-1.37%19.58B
2450ACJMarvell Technology, Inc.60.41B84.66-5.97B
2460HS2Cadence Design Systems, Inc.60.18B290.46-0.80%3.94B
2470HLQThe Bank of New York Mellon Corporation60.14B114.44-1.46%14.86B
2480S23Enterprise Products Partners L.P.60.00B36.81-2.11%39.08B
2490K36Moody's Corporation59.83B441.97-3.06%5.73B
2500A8CAirbnb, Inc.59.66B132.851.03%9.10B
2510L5VThe Sherwin-Williams Company59.32B323.79-2.56%17.52B
2520R2MRegeneron Pharmaceuticals, Inc.59.31B781.340.56%10.66B
2530HYJCintas Corporation59.17B200.241.66%8.15B
2540KABO'Reilly Automotive, Inc.59.02B94.31-1.29%13.21B
2550IFAEcolab Inc.58.97B278.25-2.39%11.95B
2560R33Emerson Electric Co.58.52B138.46-2.15%13.51B
2570J8WIllinois Tool Works Inc.58.38B271.00-1.84%11.92B
2580A2KING Groep N.V.58.37B17.665.48%21.34B
2590RICING Groep N.V.58.26B23.27-0.14%21.34B
2600Z1WKKR & Co. Inc.57.96B88.05-3.04%19.06B
261LLOYLloyds Banking Group plc57.80B98.38-0.65%18.63B
2620KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München57.80B528.00-0.75%54.19B
2630I58Cummins Inc.57.33B551.48-1.81%25.02B
2640I1WRoyal Caribbean Cruises Ltd.57.31B285.990.10%13.33B
2650K3HMotorola Solutions, Inc.57.17B464.09-0.28%8.68B
2660LD0Engie SA56.91B26.86-1.18%62.76B
2670R22Barrick Mining Corporation56.74B3,242.342.54%12.60B
2680K34Monster Beverage Corporation56.58B76.27-1.36%6.16B
269BARCBarclays PLC56.51B410.25-1.81%26.82B
2700HRJCSX Corporation55.97B40.48-1.58%10.47B
2710A3ZCloudflare, Inc.55.93B210.181.39%1.61B
2720K6GNetEase, Inc.55.70B115.34-2.57%11.96B
2730P59Colgate-Palmolive Company55.10B89.90-3.23%15.14B
2740JR2Kinder Morgan, Inc.54.91B33.260.51%12.58B
2750HTPAB Volvo (publ)54.57B330.47-0.66%38.63B
2760MHWAB Volvo (publ)54.57B331.600.28%38.63B
2770N9SEni S.p.A.54.05B20.87-0.60%72.96B
2780SCLSLB N.V.53.95B47.96-0.54%26.53B
2790R0GMondelez International, Inc.53.90B55.38-3.34%28.63B
2800K85Nintendo Co., Ltd.53.79B14.965.43%10.02B
2810R1ENintendo Co., Ltd.53.79B9,862.00-10.02B
2820HECAmerican Electric Power Company, Inc.53.18B131.620.02%16.25B
2830TD2Eni S.p.A.53.13B38.564.56%72.96B
2840IDREOG Resources, Inc.53.04B132.013.37%16.83B
2850REKTransDigm Group Incorporated53.02B1,249.33-1.32%6.76B
286CRHCRH plc52.78B7,754.00-2.59%27.82B
2870LK6Valero Energy Corporation51.55B227.204.47%86.14B
2880KW1Republic Services, Inc.51.30B224.150.46%12.33B
2890A77The Cigna Group51.29B259.46-1.65%204.25B
2900KXORoss Stores, Inc.51.19B213.11-0.65%16.58B
2910HF3Cencora, Inc.50.84B351.39-0.43%242.05B
2920J5IHilton Worldwide Holdings Inc.50.78B293.47-2.08%3.68B
2930L3HL3Harris Technologies, Inc.50.76B365.450.66%16.21B
2940KHZPhillips 6650.68B167.772.76%98.36B
2950XHLAon plc50.66B324.22-1.92%12.77B
2960R0EGeneral Motors Company50.44B74.81-2.08%137.47B
297WPMWheaton Precious Metals Corp.50.33B10,900.0-3.11%1.36B
2980K8MNorfolk Southern Corporation49.86B297.57-1.41%9.05B
2990LBFVale S.A.49.29B15.653.23%28.81B
3000R03The Travelers Companies, Inc.48.60B298.61-1.39%36.28B
3010JYAMarathon Petroleum Corporation47.15B225.364.04%99.14B
3020N4TNordea Bank Abp47.04B170.802.64%10.07B
303NWGNatWest Group plc46.81B588.00-0.44%15.97B
304RELRELX PLC46.58B2,594.00-1.22%9.59B
3050KEDInfineon Technologies AG46.56B41.300.07%13.00B
3060HG8Elevance Health, Inc.46.37B288.100.94%147.95B
3070KETPACCAR Inc46.35B117.66-1.98%21.13B
3080I9FDigital Realty Trust, Inc.46.19B182.920.62%4.52B
3090HBHAir Products and Chemicals, Inc.46.13B276.21-0.16%9.07B
3100IR9Fortinet, Inc.46.08B83.25-0.80%5.05B
3110RDTFerrari N.V.46.00B294.60-1.96%6.23B
3120L6PSimon Property Group, Inc.45.96B189.01-2.13%4.73B
3130HJLAutoZone, Inc.45.75B3,698.80-1.36%14.74B
3140NXXMercedes-Benz Group AG45.27B55.01-0.58%115.34B
3150L5ASempra45.23B93.030.39%10.18B
3160H7DDeutsche Bank Aktiengesellschaft45.18B27.08-2.41%26.51B
3170KUERealty Income Corporation45.02B64.38-1.11%4.28B
3180HAICrédit Agricole S.A.44.74B16.99-0.07%23.17B
3190H3QDeutsche Post AG44.63B46.942.82%72.78B
3200A93Snowflake Inc.44.59B180.802.93%3.41B
3210JN9DSV A/S44.53B1,620.18-1.98%28.89B
3220IW5Thales S.A.43.91B247.50-1.65%19.31B
3230RR8Baker Hughes Company43.48B58.95-1.12%20.61B
3240J6YSociété Générale Société anonyme43.30B67.93-0.69%22.49B
3250MPPE.ON SE43.26B19.12-0.02%70.18B
3260O0UBayerische Motoren Werke Aktiengesellschaft42.97B80.481.18%119.07B
3270K78Assicurazioni Generali S.p.A.42.94B33.14-0.42%48.68B
3280A87Takeda Pharmaceutical Company Limited42.85B18.0413.55%21.16B
329LTODLarsen & Toubro Limited42.71B41.70-0.36%23.38B
3300ACZTruist Financial Corporation42.54B45.55-13.69B
3310H68Aflac Incorporated42.33B109.33-1.42%12.75B
332LSEGLondon Stock Exchange Group plc42.27B8,424.00-1.47%9.35B
3330V5HManulife Financial Corporation42.18B45.89-0.07%16.79B
3340XSEInfosys Limited41.78B14.62-2.86%14.75B
3350NZTUCB SA41.71B251.85-3.46%6.75B
3360O14Merck KGaA41.67B111.102.87%18.41B
3370A8OVistra Corp.41.17B161.12-2.85%13.18B
3380KAKOccidental Petroleum Corporation40.90B54.713.10%16.04B
3390IC9Dominion Energy, Inc.40.79B62.39-0.16%12.26B
3400LD8Target Corporation40.64B119.29-1.65%76.38B
3410ITLArthur J. Gallagher & Co.40.25B210.78-0.87%9.67B
3420P6NVolkswagen AG40.09B92.751.04%280.83B
3430KS3Public Storage39.91B301.77-1.92%3.59B
3440HCZThe Allstate Corporation39.81B206.72-0.80%50.29B
3450HJFAutodesk, Inc.39.81B251.91-1.20%5.25B
3460KCIONEOK, Inc.39.63B85.620.80%24.99B
3470IKWFastenal Company39.51B46.32-0.43%6.09B
3480A1WCorteva, Inc.39.45B66.31-0.38%12.93B
3490ADCMonolithic Power Systems, Inc.39.25B1,167.508.24%2.07B
3500IZIW.W. Grainger, Inc.39.25B1,107.48-0.47%13.33B
3510OQVOrange S.A.39.17B17.00-0.85%35.24B
3520A3TSea Limited38.79B86.83-3.41%17.04B
3530HC0Sandvik AB (publ)38.47B378.27-0.59%9.73B
3540KFXDanone S.A.38.40B68.82-0.69%23.80B
3550HWHCheniere Energy, Inc.38.39B249.941.89%14.48B
3560HF7AMETEK, Inc.38.33B223.90-1.85%5.50B
357CPGCompass Group PLC38.31B2,253.00-0.31%34.27B
358CPICChina Pacific Insurance (Group) Co., Ltd.38.30B24.40-35.10B
3590H3TDeutsche Börse AG38.20B236.19-2.12%6.44B
3600EDENXP Semiconductors N.V.38.13B199.99-2.18%9.12B
3610QYZFranco-Nevada Corporation38.12B354.47-1.69%1.35B
3620M1RXcel Energy Inc.37.96B81.51-0.44%10.90B
3630HTGCardinal Health, Inc.37.96B215.53-1.32%181.79B
3640EYGKBC Group NV37.93B110.40-0.32%10.40B
3650LD9Targa Resources Corp.37.93B235.490.82%12.65B
3660PMJSiemens Healthineers AG37.87B39.40-2.17%20.32B
3670M3QZoetis Inc.37.73B119.21-1.55%7.03B
368ANTOAntofagasta plc37.71B3,825.00-1.44%6.40B
3690R35Cameco Corporation37.45B158.44-2.86%1.89B
3700IFXElectronic Arts Inc.37.33B199.38-0.35%5.43B
3710IJNExelon Corporation37.27B48.920.39%18.02B
3720AD6Diamondback Energy, Inc.37.07B137.7911.94%10.62B
373STANStandard Chartered PLC37.04B1,660.50-1.45%15.06B
3740K4TNasdaq, Inc.37.01B85.45-2.99%3.90B
3750LHOCoherent Corp.36.63B282.47-0.71%4.68B
3760AD4Carrier Global Corporation36.60B62.14-1.76%16.16B
3770A7NKeysight Technologies, Inc.36.37B288.014.37%4.14B
3780LIYUnited Rentals, Inc.36.32B777.320.29%11.96B
3790P4FFord Motor Company36.29B12.08-2.36%139.14B
3800QL6Swiss Re AG36.00B128.93-0.87%31.84B
3810HYACiena Corporation35.86B335.73-1.84%3.74B
3820JVVLumentum Holdings Inc.35.80B667.02-2.76%1.56B
3830P2NFerrovial SE35.63B41.70-27.00%8.40B
3840J8PIDEXX Laboratories, Inc.35.44B596.49-1.40%3.20B
385AALAnglo American plc35.39B3,291.06-0.87%13.78B
3860QKISwisscom AG35.35B714.25-0.87%14.10B
3870IHPEntergy Corporation35.09B104.57-0.03%9.62B
3880LEFTeradyne, Inc.35.00B304.27-0.19%2.37B
3890BFABASF SE34.99B45.923.74%52.04B
3900A6XAmbev S.A.34.84B3.0392.99%11.90B
391RKTReckitt Benckiser Group plc34.75B5,388.00-1.72%14.21B
3920R19Becton, Dickinson and Company34.66B163.39-1.07%16.29B
3930A7OStrategy Inc34.65B138.00-1.45%354.58M
3940LI9Ubiquiti Inc.34.61B762.5511.52%2.21B
3950K0XMetLife, Inc.34.21B69.94-1.53%57.27B
3960Q89Thomson Reuters Corporation34.18B143.48-6.48%5.55B
397CCEPCoca-Cola Europacific Partners PLC34.13B7,550.00-1.18%18.23B
3980QKYHolcim AG34.10B64.56-2.24%14.73B
3990QW0argenx SE33.86B631.50-1.48%3.16B
4000O26Heineken N.V.33.81B70.71-0.16%25.08B
4010HXWChipotle Mexican Grill, Inc.33.74B33.83-3.23%8.86B
4020P6SBayer Aktiengesellschaft33.69B40.191.42%39.76B
403FERGFerguson Enterprises Inc.33.61B16,890.0-1.17%22.88B
4040A4LBloom Energy Corporation33.32B157.841.86%1.50B
405DGEDiageo plc33.17B1,492.00-2.36%14.71B
406DGEDDiageo plc33.17B80.08-1.95%14.71B
4070JS2The Kroger Co.33.07B72.21-0.84%107.62B
4080R4YAena S.M.E., S.A.33.07B25.700.90%5.50B
4090HAFNokia Oyj33.05B6.800.85%17.35B
4100J4XThe Hershey Company32.99B217.53-1.94%8.69B
4110A79Carvana Co.32.96B321.822.33%15.10B
4120QNOLonza Group AG32.88B489.15-2.83%6.12B
4130HA0RWE Aktiengesellschaft32.83B53.80-1.21%18.80B
4140O84DNB Bank ASA32.75B291.02-1.25%6.48B
4150QYDYum! Brands, Inc.32.71B156.09-2.49%6.10B
4160MJKErste Group Bank AG32.65B97.153.30%9.75B
417HLNHaleon plc32.63B366.30-1.80%11.03B
4180K8DNokia Oyj32.56B7.810.39%17.35B
4190IYRGold Fields Limited32.51B52.432.20%6.50B
4200A3ODatadog, Inc.32.37B125.892.49%2.55B
4210HL1Baidu, Inc.32.06B126.053.77%13.71B
4220RP9ArcelorMittal S.A.32.06B48.806.74%45.58B
4230HD2Alnylam Pharmaceuticals, Inc.31.78B319.23-0.97%2.76B
424SSESSE plc31.77B2,621.00-1.24%10.31B
4250MW7Legrand SA31.71B138.38-1.30%8.27B
426AXBAxis Bank Limited31.65B67.80-4.64%6.35B
4270R87ASSA ABLOY AB (publ)31.57B354.741.38%12.29B
4280RI8Koninklijke Ahold Delhaize N.V.31.30B40.74-1.08%80.57B
4290R9UPayPal Holdings, Inc.31.30B45.09-1.01%24.65B
4300A7YWestinghouse Air Brake Technologies Corporation31.29B256.81-2.83%8.30B
4310KXARockwell Automation, Inc.31.24B371.92-0.90%6.36B
4320OALAmerican International Group, Inc.31.21B77.49-1.28%19.77B
4330HKEAxon Enterprise, Inc.30.97B520.83-1.82%2.07B
4340AH3Great-West Lifeco Inc.30.96B62.822.70%19.21B
4350HF6Ameriprise Financial, Inc.30.91B446.03-3.18%14.05B
4360KS2Public Service Enterprise Group Incorporated30.87B82.890.46%9.04B
4370I6KD.R. Horton, Inc.30.84B143.28-1.90%24.91B
4380N9GEndesa, S.A.30.71B34.161.68%18.35B
4390H6TSwedbank AB (publ)30.70B338.203.38%5.54B
4400R3DeBay Inc.30.64B91.12-0.06%8.25B
4410NX3ASM International NV30.48B707.005.08%2.77B
4420IM1Fifth Third Bancorp30.44B45.18-3.09%6.21B
4430LO4Ventas, Inc.30.39B86.12-0.54%4.32B
4440NVCDanske Bank A/S30.38B325.502.49%6.61B
4450I35Consolidated Edison, Inc.30.12B111.740.30%12.57B
4460ONGLeonardo S.p.a.30.08B62.48-0.32%16.70B
4470A8YMSCI Inc.30.04B554.37-1.04%2.33B
448III3i Group plc30.03B2,950.000.68%6.62B
4490LC6Sysco Corporation30.00B84.17-1.05%61.29B
450TSCOTesco PLC29.79B468.70-0.72%71.18B
4510QR3PG&E Corporation29.76B18.300.83%18.53B
4520IDUEQT Corporation29.76B63.352.64%6.08B
4530GUXSkandinaviska Enskilda Banken AB (publ)29.74B193.202.55%6.08B
4540HBYSkandinaviska Enskilda Banken AB (publ)29.74B188.652.97%6.08B
4550RLWCommerzbank AG29.56B31.47-0.67%9.99B
4560A0DAlcon Inc.29.43B63.28-0.42%7.73B
4570A7POld Dominion Freight Line, Inc.29.36B173.129.51%4.08B
4580R2DKinross Gold Corporation29.13B44.723.44%5.24B
4590L95Block, Inc.29.09B88.23-26.87%17.98B
4600HQPCBRE Group, Inc.29.06B131.14-2.40%30.13B
4610QYRPanasonic Holdings Corporation28.98B2,403.000.88%37.62B
4620GWLSaab AB (publ)28.88B660.70-3.80%6.38B
4630K9LNucor Corporation28.85B170.920.21%24.14B
4640LCXTake-Two Interactive Software, Inc.28.77B208.81-0.74%4.87B
4650FMNOrlen S.A.28.77B92.85-2.86%55.27B
4660JVDLive Nation Entertainment, Inc.28.75B164.89-0.07%18.72B
4670I4WCrown Castle Inc.28.69B88.05-0.73%3.17B
4680QZ4Delta Air Lines, Inc.28.66B58.51-2.47%47.08B
469MHIDMahindra & Mahindra Limited28.61B34.50-3.90%15.62B
4700NHSNutrien Ltd.28.43B78.503.14%19.28B
4710HL8Banco Bradesco S.A.28.34B3.8814.38%12.04B
4720IIDTelefonaktiebolaget LM Ericsson (publ)28.28B11.341.89%19.08B
4730O86Telefonaktiebolaget LM Ericsson (publ)28.28B104.402.35%19.08B
4740O87Telefonaktiebolaget LM Ericsson (publ)28.28B104.353.43%19.08B
4750JOQJD.com, Inc.28.25B27.932.39%139.06B
4760UMGUniversal Music Group N.V.28.14B17.761.39%10.91B
4770Z62Keurig Dr Pepper Inc.28.03B27.94-6.73%12.34B
4780J3HThe Hartford Insurance Group, Inc.27.78B136.21-1.75%21.08B
4790LSLWEC Energy Group, Inc.27.70B115.30-0.08%7.28B
480PRUPrudential plc27.63B1,097.50-0.32%9.74B
4810AB9Daimler Truck Holding AG27.50B41.274.59%44.38B
4820IIHKering SA27.50B258.70-1.82%12.80B
4830TIVFanuc Corporation27.48B21.9411.37%3.96B
4840QOTSchindler Holding AG27.35B259.00-1.71%10.26B
4850J46HEICO Corporation27.29B306.51-0.73%3.38B
4860JZ0Martin Marietta Materials, Inc.27.23B597.66-1.63%4.57B
4870M18Workday, Inc.27.22B137.88-2.98%6.96B
4880QY4Las Vegas Sands Corp.27.12B54.800.15%9.67B
4890O76A.P. Møller - Mærsk A/S27.07B15,815.0-1.09%40.11B
4900O77A.P. Møller - Mærsk A/S27.07B16,357.50.54%40.11B
4910KXMRoper Technologies, Inc.27.05B351.40-0.50%5.87B
4920QO1Schindler Holding AG27.02B276.800.51%10.26B
4930EV1Carnival Corporation & plc26.96B25.78-1.65%20.11B
494FRESFresnillo plc26.93B3,654.00-3.64%3.39B
4950J5THonda Motor Co., Ltd.26.82B27.49-1.75%101.11B
496CCLCarnival Corporation & plc26.81B1,917.00-0.73%20.11B
4970F08Kongsberg Gruppen ASA26.73B398.90-0.09%2.33B
4980KV5Fairfax Financial Holdings Limited26.62B2,290.96-3.66%29.21B
4990K19Microchip Technology Incorporated26.56B65.13-1.35%3.25B
5000LERTeva Pharmaceutical Industries Limited26.48B31.30-0.12%12.82B