London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3367 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.51T195.431.44%159.08B
20R2VApple Inc.2.95T274.891.07%323.03B
30RIHAlphabet Inc.2.80T310.29-0.85%299.31B
40HD6Alphabet Inc.2.80T311.930.47%299.31B
50QYPMicrosoft Corporation2.20T398.992.86%226.95B
60R1OAmazon.com, Inc.1.65T209.890.26%532.67B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.23T385.944.44%90.13B
80QZIMeta Platforms, Inc.1.19T649.631.71%149.32B
90YXGBroadcom Inc.1.16T332.022.29%48.64B
100R0XTesla, Inc.1.16T408.773.47%70.46B
110HN0Berkshire Hathaway Inc.787.60B740,924-0.46%276.84B
120R37Berkshire Hathaway Inc.787.60B493.92-0.06%276.84B
130R1WWalmart Inc.740.49B126.23-0.41%519.83B
14BC94Samsung Electronics Co., Ltd.670.81B3,617.404.61%171.71B
15SMSNSamsung Electronics Co., Ltd.670.81B3,562.001.25%171.71B
160Q1FJPMorgan Chase & Co.604.25B302.921.62%125.00B
170R1MExxon Mobil Corporation458.79B148.65-0.48%240.66B
180LEATencent Holdings Limited449.45B66.86-1.94%76.27B
190Z4STencent Holdings Limited449.45B524.500.87%76.27B
200QZ0Visa Inc.440.67B312.461.80%30.75B
210R34Johnson & Johnson436.44B245.19-0.29%69.85B
220M42ASML Holding N.V.432.80B1,487.830.72%28.50B
230QB8ASML Holding N.V.432.80B1,288.401.32%28.50B
240R2TMicron Technology, Inc.356.67B427.812.54%31.92B
250R2ZMastercard Incorporated328.12B507.672.11%24.36B
260I47Costco Wholesale Corporation326.16B993.42-0.11%214.23B
270R1ZOracle Corporation313.98B150.442.87%46.09B
280QCVAbbVie Inc.298.42B226.64-0.70%45.44B
290R1GThe Home Depot, Inc.282.78B384.021.82%120.04B
300QOKRoche Holding AG281.27B369.17-1.23%59.37B
310QQ6Roche Holding AG281.27B374.60-0.54%59.37B
320TDFRoche Holding AG281.27B59.56-1.60%59.37B
330NOFThe Procter & Gamble Company280.49B165.680.60%63.35B
340Q16Bank of America Corporation275.39B51.592.06%79.81B
350R2QChevron Corporation271.53B183.61-0.72%137.20B
360Q18Caterpillar Inc.263.48B657.002.02%50.22B
370QYINetflix, Inc.257.93B82.987.18%33.57B
380QZKThe Coca-Cola Company255.64B80.29-0.36%35.62B
390QZDAdvanced Micro Devices, Inc.253.95B212.82-0.57%25.69B
400HCIAlibaba Group Holding Limited252.87B152.22-0.24%105.76B
410HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne239.34B553.00-1.53%70.49B
42HSBAHSBC Holdings plc239.02B1,394.007.95%47.12B
430K9ENovartis AG236.75B167.510.13%42.11B
440QLRNovartis AG236.75B129.830.55%42.11B
45AZNAstraZeneca PLC236.02B15,218.0-0.71%43.64B
460LG5Toyota Motor Corporation228.96B238.450.08%239.08B
47TYTToyota Motor Corporation228.96B3,720.001.75%239.08B
480R0KCisco Systems, Inc.228.03B78.561.83%43.50B
49MRKMerck & Co., Inc.226.37B47.001.08%48.30B
500JT5Lam Research Corporation225.34B248.632.11%15.25B
510QAHMerck & Co., Inc.223.65B122.39-1.61%48.30B
520R1AApplied Materials, Inc.221.59B394.994.69%20.78B
530M8VPhilip Morris International Inc.218.25B188.361.20%30.20B
540R3GThe Goldman Sachs Group, Inc.209.12B907.491.62%44.13B
550QR4Nestlé S.A.203.83B82.92-0.72%84.22B
560QYUMorgan Stanley198.01B173.602.54%52.23B
570R2NRTX Corporation194.32B196.35-0.47%65.83B
580R2FWells Fargo & Company193.23B84.81-0.26%59.47B
590R0OUnitedHealth Group Incorporated190.17B281.672.45%332.54B
600HV2Hermès International Société en commandite par actions188.48B2,088.00-0.86%13.96B
610NZML'Oréal S.A.185.47B396.70-1.86%38.43B
620R2LT-Mobile US, Inc.180.70B219.00-1.30%65.61B
630QKURoyal Bank of Canada179.38B174.222.27%33.82B
640R16McDonald's Corporation174.75B333.340.17%19.98B
650M2BLinde plc173.87B429.000.99%25.25B
660QOSPepsiCo, Inc.171.18B167.43-0.84%69.65B
67SHELShell plc170.65B3,011.001.33%198.30B
680R24Intel Corporation170.20B46.821.54%39.19B
690A2WSAP SE169.35B199.91-29.42%32.10B
700NW4SAP SE169.35B167.980.07%32.10B
710P6MSiemens Aktiengesellschaft165.07B238.53-0.88%69.53B
720R3CAmerican Express Company162.57B328.171.69%49.76B
730QWIIndustria de Diseño Textil, S.A.154.42B56.98-1.35%34.58B
74RIGDReliance Industries Limited153.82B62.10-2.21%84.72B
750Q1SVerizon Communications Inc.153.38B49.31-0.32%102.68B
760R0TAmgen Inc.152.48B383.991.04%27.31B
770K1YMitsubishi UFJ Financial Group, Inc.151.96B18.74-1.83%27.71B
78BHPBHP Group Limited150.78B3,035.003.41%40.11B
790HN3BHP Group Limited149.78B81.902.56%40.11B
800JPOKLA Corporation149.76B1,547.912.24%9.47B
810R01Citigroup Inc.147.75B112.002.94%56.26B
820Q15Abbott Laboratories147.30B113.96-0.50%32.94B
830K80NextEra Energy, Inc.146.38B95.24-0.36%20.37B
840QZ1AT&T Inc.144.12B28.31-0.88%93.36B
850R2HTexas Instruments Incorporated143.05B215.101.85%13.14B
860R0HThermo Fisher Scientific Inc.142.56B515.33-0.45%33.11B
870HLEBanco Santander, S.A.141.63B13.065.28%43.60B
88BNCBanco Santander, S.A.141.63B964.005.01%43.60B
890MPHDeutsche Telekom AG138.96B33.580.72%105.63B
900HFBAmphenol Corporation137.58B152.540.89%17.16B
910QZOThe Walt Disney Company137.47B106.383.10%70.98B
920BOEThe Boeing Company135.42B229.64-2.03%66.47B
930QYQGilead Sciences, Inc.135.33B147.57-1.46%21.88B
940QYJSalesforce, Inc.132.72B186.165.86%30.27B
950L8BSouthern Copper Corporation131.31B217.702.97%9.97B
960NWVSchneider Electric S.E.129.91B264.350.82%33.70B
970R29Intuitive Surgical, Inc.129.62B503.221.61%7.48B
980HFNAnalog Devices, Inc.128.44B361.060.90%8.57B
990LCEThe TJX Companies, Inc.127.82B156.40-1.11%44.01B
1000KVVAirbus SE126.63B184.481.72%64.05B
1010M6SAllianz SE126.48B377.57-0.32%93.45B
1020SEASiemens Energy AG126.34B170.602.77%34.73B
1030A30TotalEnergies SE125.71B65.2711.94%135.48B
104TTETotalEnergies SE125.71B64.22-2.70%135.48B
1050QZZBlackRock, Inc.125.35B1,095.880.78%17.99B
1060KWZRio Tinto Group125.29B101.142.83%42.83B
107RIORio Tinto Group125.29B7,461.002.64%42.83B
1080L3IThe Charles Schwab Corporation125.16B95.401.56%17.77B
1090R2PDeere & Company124.87B628.16-2.39%34.06B
1100A6WABB Ltd124.00B91.361.70%24.68B
1110QIUNovo Nordisk A/S123.65B238.40-2.75%36.10B
1120TDDNovo Nordisk A/S123.65B37.87-2.45%36.10B
1130HHRArista Networks, Inc.123.35B133.022.88%6.69B
1140IU8Safran SA123.23B340.81-1.50%27.21B
1150NX2ABB Ltd122.55B71.052.08%24.68B
1160VL8The Toronto-Dominion Bank120.40B132.451.19%34.38B
117ULVRUnilever PLC119.84B5,361.48-1.28%44.06B
1180HITIberdrola, S.A.118.29B20.161.56%39.73B
1190R2EUnion Pacific Corporation115.83B262.38-0.95%18.21B
1200JVQLowe's Companies, Inc.115.46B266.01-4.44%64.15B
1210QZ3QUALCOMM Incorporated114.93B144.60-0.51%33.27B
1220A22Anheuser-Busch InBev SA/NV114.33B78.77-2.27%44.07B
1230RJIAnheuser-Busch InBev SA/NV114.33B67.22-1.19%44.07B
1240Q1NPfizer Inc.114.00B27.160.36%46.50B
1250A7IHDFC Bank Limited113.53B32.75-23.53B
1260R3ELockheed Martin Corporation112.94B649.99-2.32%55.76B
1270VHAShopify Inc.112.66B120.991.71%8.59B
1280A2SPDD Holdings Inc.112.10B103.801.11%43.74B
1290R2BDanaher Corporation109.44B210.16-0.57%18.25B
130RRRolls-Royce Holdings plc109.41B1,310.00-19.54B
1310L7LSoftBank Group Corp.109.17B13.20-4.21%36.30B
1320R15SoftBank Group Corp.109.17B4,200.001.21%36.30B
1330A1UUber Technologies, Inc.108.54B72.942.01%38.65B
1340LUSWelltower Inc.107.89B209.100.45%8.05B
1350R2SStryker Corporation107.81B384.390.60%18.66B
1360Y3KEaton Corporation plc107.17B375.810.14%20.39B
1370ADEAppLovin Corporation105.05B383.19-4.07B
1380LAFSumitomo Mitsui Financial Group, Inc.103.51B22.49-0.75%17.57B
1390ADFArm Holdings plc103.35B129.807.18%3.47B
1400R2XCorning Incorporated101.67B161.016.47%11.61B
1410R28Newmont Corporation100.33B125.000.81%16.84B
1420A76British American Tobacco p.l.c.100.02B61.72-1.16%25.61B
143BATSBritish American Tobacco p.l.c.100.02B4,613.001.23%25.61B
1440QZAConocoPhillips99.87B109.49-0.54%44.79B
1450A2BBanco Bilbao Vizcaya Argentaria, S.A.99.18B23.31-1.05%27.61B
146BVABanco Bilbao Vizcaya Argentaria, S.A.99.18B20.500.99%27.61B
1470VQDChubb Limited97.33B335.40-0.12%44.72B
1480RLSUniCredit S.p.A.96.85B74.140.60%21.95B
1490KODPrologis, Inc.96.15B140.04-0.28%6.83B
1500OMKEssilorLuxottica Société anonyme95.71B234.50-0.68%24.85B
1510W2YBooking Holdings Inc.95.21B4,143.991.83%20.00B
1520R3TUBS Group AG94.57B31.960.63%36.44B
1530HT4Capital One Financial Corporation94.54B203.282.60%24.35B
1540KFZParker-Hannifin Corporation94.33B1,014.71-0.59%15.20B
1550KYYS&P Global Inc.93.49B422.151.07%11.39B
1560L83Sony Group Corporation93.15B21.43-0.70%62.41B
1570NC6Investor AB (publ)92.95B370.770.74%17.73B
1580R1FBristol-Myers Squibb Company92.68B61.04-0.94%35.81B
1590NC5Investor AB (publ)92.47B368.930.34%17.73B
1600QMUCompagnie Financière Richemont SA91.87B159.70-2.70%19.15B
1610Y6XMedtronic plc91.53B96.48-0.73%26.14B
1620QZUVertex Pharmaceuticals Incorporated91.48B483.72-1.05%8.92B
1630HB5BNP Paribas SA90.51B94.51-2.02%41.82B
164SBIDState Bank of India90.04B132.40-2.22%30.60B
1650NWFAir Liquide S.A.89.85B176.871.41%23.50B
1660Q0JMitsubishi Corporation89.83B27.80-0.29%86.98B
1670A28Prosus N.V.89.69B44.211.38%5.08B
1680J1RHCA Healthcare, Inc.89.27B536.561.99%56.17B
1690KOCThe Progressive Corporation89.23B203.42-0.49%65.11B
1700R2JAgnico Eagle Mines Limited88.90B332.93-0.09%8.85B
171GSKGSK plc88.81B2,214.000.59%32.67B
1720HBCIntesa Sanpaolo S.p.A.88.09B5.83-0.64%22.27B
1730HKYBYD Company Limited87.68B12.62-1.10%87.89B
1740VSOBYD Company Limited87.68B10.65-1.66%87.89B
1750NREEnel SpA87.44B10.002.00%67.89B
1760KF5Palo Alto Networks, Inc.87.30B142.940.68%7.21B
1770Y0YAccenture plc87.04B192.04-3.95%53.43B
1780JZUMcKesson Corporation86.64B961.170.76%295.68B
1790R31Altria Group, Inc.86.43B68.78-0.20%14.96B
1800A2VSanofi85.06B47.640.46%40.75B
1810O59Sanofi85.06B80.791.36%40.75B
1820HR2CME Group Inc.84.99B319.000.35%4.84B
1830KTIEnbridge Inc.84.47B71.220.01%35.33B
1840A6QAIA Group Limited83.88B43.321.76%18.61B
1850QZHStarbucks Corporation82.41B95.640.82%27.96B
1860HOYBoston Scientific Corporation82.39B74.60-1.00%14.91B
1870NPLChristian Dior SE82.03B523.50-1.15%70.49B
1880QYFComcast Corporation81.83B31.650.09%91.91B
1890A7MICICI Bank Limited81.49B30.970.94%15.91B
190HHPDHon Hai Precision Industry Co., Ltd.81.14B15.865.87%186.14B
1910L5NServiceNow, Inc.80.53B104.411.32%9.87B
1920L8AThe Southern Company79.24B95.26-0.13%21.96B
1930JCTIntuit Inc.78.36B370.492.54%14.80B
1940QP2Zurich Insurance Group AG78.33B574.99-0.52%54.30B
1950R2YAdobe Inc.77.39B255.18-0.23%17.96B
1960TCUHowmet Aerospace Inc.77.30B260.621.82%6.13B
1970KHPPetróleo Brasileiro S.A. - Petrobras76.76B16.640.85%68.60B
1980Y2STrane Technologies plc75.83B463.010.65%15.84B
1990KEHBrookfield Corporation75.59B38.101.06%57.70B
2000UKHBank of Montreal74.93B203.584.18%17.99B
2010XXTAtlas Copco AB (publ)74.73B196.250.72%13.57B
2020XXVAtlas Copco AB (publ)74.73B170.05-0.06%13.57B
2030ID1Duke Energy Corporation73.80B128.170.23%23.95B
2040K92Northrop Grumman Corporation73.77B708.87-2.88%31.17B
2050QZFWestern Digital Corporation72.87B291.997.38%7.96B
2060HKPBP p.l.c.72.28B38.19-0.08%139.41B
207BPBP p.l.c.72.28B470.25-0.20%139.41B
2080R2OFreeport-McMoRan Inc.72.08B68.701.40%19.25B
2090K0EMercadoLibre, Inc.72.01B1,777.69-7.42%21.47B
2100R08United Parcel Service, Inc.71.41B113.08-2.18%65.88B
2110SPTSpotify Technology S.A.70.44B395.700.47%14.99B
2120HARAXA SA70.26B40.000.31%79.90B
2130QZ6NIKE, Inc.70.10B64.162.08%35.14B
2140IUCGeneral Dynamics Corporation70.05B344.07-2.37%39.04B
2150HRSCVS Health Corporation69.72B76.172.43%297.08B
2160II4Equinix, Inc.69.10B959.952.05%6.88B
217NGNational Grid plc69.00B1,388.001.09%17.48B
2180UNICanadian Imperial Bank of Commerce68.90B134.69-0.55%14.56B
2190UKIThe Bank of Nova Scotia68.66B102.95-0.17%17.87B
2200NQMVinci SA68.51B141.85-0.15%66.04B
221CYPCChina Yangtze Power Co., Ltd.68.33B36.80-9.12B
2220LTGWaste Management, Inc.67.96B228.56-0.86%18.73B
2230A3NCrowdStrike Holdings, Inc.67.66B360.892.79%3.48B
2240HO8Blackstone Inc.67.36B99.652.68%10.56B
2250JC3Intercontinental Exchange, Inc.67.26B158.461.54%7.38B
2260NI1Rheinmetall AG67.23B1,728.501.44%9.60B
2270JYWMarriott International, Inc.67.18B345.560.48%19.56B
2280LXBThe Williams Companies, Inc.66.75B73.160.08%8.79B
2290QZXFedEx Corporation66.45B388.040.12%68.06B
2300KEFThe PNC Financial Services Group, Inc.66.13B221.811.58%16.58B
2310Y7SJohnson Controls International plc65.44B145.01-0.08%17.81B
2320ILKCaixaBank, S.A.65.06B10.66-2.78%13.40B
2330L5VThe Sherwin-Williams Company65.01B356.06-2.53%17.52B
234BARCBarclays PLC64.80B470.352.26%26.82B
2350QNY3M Company64.77B141.261.07%18.54B
2360LHYU.S. Bancorp64.33B55.700.30%19.58B
2370IFAEcolab Inc.64.20B304.84-0.89%11.95B
2380Z1WKKR & Co. Inc.63.63B96.20-0.15%19.18B
2390I1WRoyal Caribbean Cruises Ltd.63.26B315.30-0.15%13.33B
2400RICING Groep N.V.62.90B24.56-1.90%18.96B
2410HEUAmerican Tower Corporation62.83B186.97-1.45%7.91B
242BABAE Systems plc62.64B2,106.00-1.64%28.34B
2430IVWGlencore plc62.52B14.443.66%183.92B
244GLENGlencore plc62.52B534.502.93%183.92B
2450LBPSynopsys, Inc.62.37B447.861.59%5.37B
2460KSRQuanta Services, Inc.62.20B570.380.45%21.16B
2470A2KING Groep N.V.62.04B17.665.48%18.96B
2480K34Monster Beverage Corporation61.74B85.680.76%5.93B
2490J8WIllinois Tool Works Inc.61.68B290.92-1.02%11.92B
2500R33Emerson Electric Co.61.62B149.07-0.72%13.51B
2510R22Barrick Mining Corporation61.56B3,242.342.54%12.60B
2520HS2Cadence Design Systems, Inc.61.51B298.832.74%3.94B
2530KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München61.36B553.900.64%54.20B
254LLOYLloyds Banking Group plc61.26B104.501.85%18.63B
2550HJIAutomatic Data Processing, Inc.61.18B209.552.41%15.76B
2560HLQThe Bank of New York Mellon Corporation61.16B118.631.41%14.94B
2570I58Cummins Inc.60.67B597.970.22%25.02B
258CRHCRH plc60.56B8,916.00-0.62%27.82B
2590A7DDell Technologies Inc.60.45B120.580.58%79.25B
2600R2MRegeneron Pharmaceuticals, Inc.59.45B789.351.57%10.66B
2610K36Moody's Corporation59.28B460.212.02%5.73B
2620HTPAB Volvo (publ)58.68B353.200.89%38.63B
2630HYJCintas Corporation58.66B197.18-0.75%8.15B
2640A8CAirbnb, Inc.58.46B131.123.72%9.10B
2650LD0Engie SA58.25B26.92-0.04%63.73B
2660MHWAB Volvo (publ)58.17B352.400.97%38.63B
2670S23Enterprise Products Partners L.P.58.00B35.98-0.35%39.08B
2680HRJCSX Corporation57.99B42.39-0.40%10.47B
2690R0GMondelez International, Inc.57.89B60.11-1.22%28.63B
2700K3HMotorola Solutions, Inc.57.68B466.47-0.51%8.68B
2710P59Colgate-Palmolive Company57.24B96.73-0.73%15.14B
2720SCLSLB N.V.57.06B51.700.82%26.53B
2730KABO'Reilly Automotive, Inc.56.87B92.06-2.31%13.21B
2740A77The Cigna Group55.46B283.020.44%204.25B
2750LBFVale S.A.55.19B17.250.97%28.81B
2760R0EGeneral Motors Company54.29B81.422.66%137.47B
2770REKTransDigm Group Incorporated54.03B1,277.05-1.39%6.76B
2780M2ZEquinor ASA54.00B279.561.86%78.63B
2790JR2Kinder Morgan, Inc.53.85B32.37-0.09%12.58B
2800A7FEquinor ASA53.82B29.080.47%78.63B
2810KEDInfineon Technologies AG53.43B46.550.37%13.00B
2820K6GNetEase, Inc.53.36B115.51-1.38%11.96B
2830HG8Elevance Health, Inc.53.34B333.241.87%147.95B
2840J5IHilton Worldwide Holdings Inc.53.07B311.86-0.23%3.68B
2850HECAmerican Electric Power Company, Inc.52.92B131.940.01%16.25B
286WPMWheaton Precious Metals Corp.52.78B11,750.02.17%1.36B
2870K8MNorfolk Southern Corporation52.44B313.03-0.73%9.05B
2880HF3Cencora, Inc.52.17B364.54-0.05%242.05B
2890ACJMarvell Technology, Inc.52.07B77.50-5.93B
2900H7DDeutsche Bank Aktiengesellschaft50.76B30.461.12%26.51B
2910XHLAon plc50.55B321.760.44%12.77B
2920KW1Republic Services, Inc.50.55B220.700.17%12.33B
2930HAICrédit Agricole S.A.50.16B19.012.72%23.17B
2940N9SEni S.p.A.49.94B18.820.36%75.55B
2950TD2Eni S.p.A.49.94B38.564.56%75.55B
2960N4TNordea Bank Abp49.61B178.300.79%10.07B
2970J6YSociété Générale Société anonyme49.45B76.223.13%22.49B
2980RDTFerrari N.V.49.28B319.400.92%6.23B
299NWGNatWest Group plc49.03B615.401.82%15.97B
3000IDREOG Resources, Inc.49.03B121.19-1.70%16.82B
3010NXXMercedes-Benz Group AG48.85B58.72-0.38%119.56B
3020R03The Travelers Companies, Inc.48.79B303.920.40%36.28B
3030KETPACCAR Inc48.40B124.15-1.77%21.13B
3040KXORoss Stores, Inc.48.15B203.531.22%16.77B
305LTODLarsen & Toubro Limited48.07B47.550.21%23.38B
3060L6PSimon Property Group, Inc.47.91B200.270.53%4.72B
3070O14Merck KGaA47.69B126.04-0.13%18.57B
3080K78Assicurazioni Generali S.p.A.47.34B35.84-0.28%48.68B
3090O0UBayerische Motoren Werke Aktiengesellschaft47.32B88.100.46%119.07B
3100RR8Baker Hughes Company47.31B64.840.32%20.61B
3110L3HL3Harris Technologies, Inc.47.05B341.75-3.64%16.21B
3120A3TSea Limited46.85B103.50-3.55%15.65B
3130K85Nintendo Co., Ltd.46.81B13.81-1.99%10.02B
3140R1ENintendo Co., Ltd.46.81B8,492.00-1.14%10.02B
3150ACZTruist Financial Corporation46.32B50.601.08%13.69B
3160H3QDeutsche Post AG46.09B49.440.27%73.37B
3170HBHAir Products and Chemicals, Inc.45.97B280.640.01%9.07B
3180L5ASempra45.56B93.42-0.51%10.20B
3190KUERealty Income Corporation45.53B65.87-0.81%4.28B
3200IW5Thales S.A.45.38B252.700.40%18.30B
3210I9FDigital Realty Trust, Inc.45.25B179.281.64%4.52B
3220JN9DSV A/S45.04B1,625.001.71%28.89B
3230KHZPhillips 6644.97B150.75-1.43%98.36B
3240HJLAutoZone, Inc.44.94B3,670.00-3.10%14.74B
3250LK6Valero Energy Corporation44.92B196.46-0.88%91.16B
3260NZTUCB SA44.68B269.80-0.15%5.87B
3270P6NVolkswagen AG44.48B100.40-1.86%284.59B
3280MPPE.ON SE44.19B18.851.47%72.44B
329ANTOAntofagasta plc43.92B4,455.005.74%6.40B
3300V5HManulife Financial Corporation43.87B48.28-0.78%16.79B
3310EDENXP Semiconductors N.V.43.80B234.14-0.15%9.12B
3320ADCMonolithic Power Systems, Inc.43.68B1,167.508.24%2.07B
333RELRELX PLC43.59B2,415.006.25%9.59B
3340A87Takeda Pharmaceutical Company Limited43.28B18.0413.55%21.16B
3350H68Aflac Incorporated43.08B111.97-0.64%12.75B
3360A8OVistra Corp.42.96B170.49-0.34%12.79B
3370A93Snowflake Inc.42.77B165.602.56%3.41B
3380JYAMarathon Petroleum Corporation42.66B193.23-0.28%99.14B
3390A3ZCloudflare, Inc.42.59B168.902.54%1.61B
3400IR9Fortinet, Inc.42.49B76.361.68%5.05B
3410XSEInfosys Limited42.43B14.62-2.86%14.75B
3420OQVOrange S.A.41.88B18.011.92%35.24B
3430P4FFord Motor Company41.85B14.264.54%139.14B
3440LIYUnited Rentals, Inc.41.74B861.70-4.11%11.96B
345AALAnglo American plc41.32B3,829.004.39%13.78B
3460IC9Dominion Energy, Inc.41.27B63.21-0.25%12.26B
3470ITLArthur J. Gallagher & Co.41.02B216.760.59%9.67B
348RKTReckitt Benckiser Group plc40.92B6,346.00-0.72%13.98B
349STANStandard Chartered PLC40.82B1,812.501.31%15.06B
3500HC0Sandvik AB (publ)40.79B397.601.66%9.73B
3510PMJSiemens Healthineers AG40.61B41.92-0.46%20.32B
352CPICChina Pacific Insurance (Group) Co., Ltd.40.59B24.40-35.10B
3530KFXDanone S.A.40.43B72.730.62%23.80B
3540M3QZoetis Inc.40.21B127.34-1.62%7.03B
3550HCZThe Allstate Corporation40.13B208.70-0.54%50.29B
3560LEFTeradyne, Inc.39.65B341.453.89%2.37B
3570EYGKBC Group NV39.52B114.26-2.51%10.40B
3580HF7AMETEK, Inc.39.41B232.96-1.24%5.50B
3590HTGCardinal Health, Inc.39.32B225.740.47%181.79B
360LSEGLondon Stock Exchange Group plc39.26B7,794.001.51%9.14B
3610QYZFranco-Nevada Corporation39.19B377.941.34%1.14B
3620IZIW.W. Grainger, Inc.39.09B1,122.86-0.29%13.33B
3630KS3Public Storage38.81B299.27-2.37%3.59B
3640A1WCorteva, Inc.38.74B65.321.40%12.93B
3650P2NFerrovial SE38.66B41.7047.58%8.01B
3660LD8Target Corporation38.65B115.880.68%80.13B
3670KCIONEOK, Inc.38.57B81.28-1.24%24.99B
3680IKWFastenal Company38.56B44.78-1.69%6.09B
3690R35Cameco Corporation38.52B167.051.61%1.89B
3700QKYHolcim AG38.49B73.91-0.03%24.07B
3710IYRGold Fields Limited38.40B56.40-0.63%6.50B
3720R19Becton, Dickinson and Company38.39B180.96-1.64%16.29B
3730A7NKeysight Technologies, Inc.38.27B299.4422.43%4.14B
3740J8PIDEXX Laboratories, Inc.38.19B658.751.48%3.20B
3750JVVLumentum Holdings Inc.38.15B733.167.40%1.56B
3760AD4Carrier Global Corporation37.97B63.26-16.16B
3770QW0argenx SE37.90B711.300.06%2.74B
378CPGCompass Group PLC37.83B2,225.001.88%34.27B
3790RP9ArcelorMittal S.A.37.75B56.02-0.56%45.58B
380FERGFerguson Enterprises Inc.37.65B18,900.0-0.94%22.88B
3810O26Heineken N.V.37.53B78.220.05%25.08B
3820BFABASF SE37.41B48.94-0.28%56.13B
3830IFXElectronic Arts Inc.37.16B201.580.43%5.43B
3840KAKOccidental Petroleum Corporation37.11B50.79-1.84%16.04B
3850QL6Swiss Re AG36.96B131.260.73%32.27B
3860HYACiena Corporation36.92B356.554.87%3.63B
3870A6XAmbev S.A.36.90B3.2052.72%11.90B
3880IJNExelon Corporation36.80B48.140.82%18.02B
3890LD9Targa Resources Corp.36.54B228.39-0.25%12.65B
3900M1RXcel Energy Inc.36.51B82.55-1.28%10.90B
391DGEDiageo plc36.38B1,636.00-12.70%14.71B
392DGEDDiageo plc36.38B87.98-13.20%14.71B
3930K0XMetLife, Inc.36.27B74.50-1.97%57.27B
3940P6SBayer Aktiengesellschaft36.22B42.47-0.77%40.03B
3950A4LBloom Energy Corporation36.22B167.856.50%1.50B
3960HXWChipotle Mexican Grill, Inc.36.08B37.071.98%8.86B
397CCEPCoca-Cola Europacific Partners PLC35.67B7,950.00-0.25%18.23B
398AXBAxis Bank Limited35.42B76.300.79%6.35B
3990QNOLonza Group AG35.35B526.550.21%6.12B
4000A79Carvana Co.35.31B330.84-0.77%15.10B
4010LHOCoherent Corp.35.30B136.7025.94%4.68B
4020MW7Legrand SA35.28B154.300.65%8.27B
4030AD6Diamondback Energy, Inc.35.27B137.7911.94%11.09B
4040R4YAena S.M.E., S.A.35.22B27.450.15%5.39B
4050IHPEntergy Corporation35.21B106.111.07%9.62B
4060QKISwisscom AG35.21B711.75-0.56%14.10B
4070HJFAutodesk, Inc.35.14B224.611.81%5.24B
4080HWHCheniere Energy, Inc.35.09B218.50-0.22%14.09B
4090R87ASSA ABLOY AB (publ)35.03B380.90-1.27%12.29B
4100H3TDeutsche Börse AG34.93B218.75-1.09%6.44B
4110MJKErste Group Bank AG34.83B104.401.35%9.57B
4120J4XThe Hershey Company34.38B226.66-0.63%8.69B
4130O84DNB Bank ASA34.24B304.101.51%6.48B
4140K4TNasdaq, Inc.34.06B83.852.99%6.14B
4150LI9Ubiquiti Inc.33.77B563.26-17.63%2.21B
4160QYDYum! Brands, Inc.33.74B165.21-0.20%6.10B
4170HA0RWE Aktiengesellschaft33.71B52.682.05%18.80B
4180I6KD.R. Horton, Inc.33.70B156.53-5.07%24.91B
4190HL1Baidu, Inc.33.68B132.410.16%13.63B
420HLNHaleon plc33.66B377.90-6.85%11.03B
4210A7OStrategy Inc33.47B132.096.35%354.58M
4220KXARockwell Automation, Inc.33.40B402.23-0.55%6.36B
4230A7YWestinghouse Air Brake Technologies Corporation33.32B262.93-0.55%8.30B
4240QZ4Delta Air Lines, Inc.33.29B68.87-1.37%47.08B
425III3i Group plc32.98B3,240.00-1.46%6.62B
4260Q89Thomson Reuters Corporation32.67B135.209.15%5.55B
4270HD2Alnylam Pharmaceuticals, Inc.32.61B326.86-0.95%2.76B
428SSESSE plc32.56B2,686.002.79%10.31B
4290RLWCommerzbank AG32.51B35.794.23%9.99B
430CCLCarnival Corporation & plc32.34B2,324.001.04%20.11B
4310H6TSwedbank AB (publ)32.29B346.00-0.86%5.54B
4320EV1Carnival Corporation & plc32.23B31.670.22%20.11B
4330R2DKinross Gold Corporation32.00B49.231.72%5.24B
4340R9UPayPal Holdings, Inc.31.98B47.777.69%24.65B
4350N9GEndesa, S.A.31.96B33.986.15%18.69B
436FRESFresnillo plc31.88B4,326.007.29%2.88B
4370KS2Public Service Enterprise Group Incorporated31.80B85.44-0.16%8.72B
4380RI8Koninklijke Ahold Delhaize N.V.31.78B41.490.58%80.57B
439MHIDMahindra & Mahindra Limited31.68B39.102.62%15.62B
4400OALAmerican International Group, Inc.31.65B79.650.48%19.77B
4410JS2The Kroger Co.31.60B68.10-1.40%111.82B
4420NVCDanske Bank A/S31.59B334.050.37%6.61B
4430LC6Sysco Corporation31.53B88.65-1.22%61.29B
4440AH3Great-West Lifeco Inc.31.52B64.01-1.51%19.21B
4450A0DAlcon Inc.31.49B65.742.02%7.73B
4460NX3ASM International NV31.43B722.201.52%2.87B
4470HF6Ameriprise Financial, Inc.31.41B469.552.10%14.05B
4480HQPCBRE Group, Inc.31.38B145.81-1.63%30.13B
4490GUXSkandinaviska Enskilda Banken AB (publ)31.38B198.60-0.10%6.08B
4500HBYSkandinaviska Enskilda Banken AB (publ)31.38B195.501.14%6.08B
4510HAFNokia Oyj31.37B6.31-0.30%17.35B
4520K8DNokia Oyj31.37B7.632.01%17.35B
453TSCOTesco PLC31.28B492.20-1.80%71.18B
4540JZ0Martin Marietta Materials, Inc.31.05B681.22-2.37%4.57B
4550MG2Heidelberg Materials AG30.84B201.000.10%18.56B
4560IIHKering SA30.77B287.25-0.61%12.80B
4570IL0Federal National Mortgage Association30.73B7.53-1.05%20.45B
4580HKEAxon Enterprise, Inc.30.52B521.4017.61%2.07B
4590K19Microchip Technology Incorporated30.36B75.48-1.63%3.25B
4600HL8Banco Bradesco S.A.30.35B4.1390.17%12.04B
4610LO4Ventas, Inc.30.33B85.93-0.76%4.32B
4620A7POld Dominion Freight Line, Inc.30.29B173.129.51%4.08B
4630QR3PG&E Corporation30.28B18.39-1.41%18.53B
4640Z62Keurig Dr Pepper Inc.30.25B29.333.86%12.34B
4650A8YMSCI Inc.30.22B555.761.01%2.33B
4660JTMThe Estée Lauder Companies Inc.30.17B113.02-1.83%10.90B
4670TIVFanuc Corporation29.82B21.94-3.96B
4680SANSandoz Group AG29.82B68.023.83%7.73B
4690J46HEICO Corporation29.79B344.55-1.72%3.41B
4700K9LNucor Corporation29.67B175.67-0.49%24.14B
4710I35Consolidated Edison, Inc.29.63B110.13-0.80%12.57B
4720UMGUniversal Music Group N.V.29.61B18.74-1.81%10.45B
4730LRKVulcan Materials Company29.47B307.74-3.01%5.90B
4740LERTeva Pharmaceutical Industries Limited29.19B33.90-0.12%12.82B
4750K4CNRG Energy, Inc.29.11B184.722.30%22.82B
4760QO1Schindler Holding AG28.92B294.430.20%10.26B
4770QOTSchindler Holding AG28.92B278.00-1.42%10.26B
4780JOQJD.com, Inc.28.87B27.43-0.47%136.24B
4790A3ODatadog, Inc.28.73B108.923.94%2.55B
4800J3HThe Hartford Insurance Group, Inc.28.64B140.821.16%21.08B
4810ONGLeonardo S.p.a.28.61B59.041.65%16.70B
482PRUPrudential plc28.59B1,134.002.49%9.74B
4830I4WCrown Castle Inc.28.56B87.33-1.32%3.17B
4840GWLSaab AB (publ)28.53B644.00-1.22%6.38B
4850J5THonda Motor Co., Ltd.28.46B30.120.33%101.11B
4860ADLGE HealthCare Technologies Inc.28.30B85.000.91%15.32B
4870II2KONE Oyj28.30B62.62-2.28%9.81B
4880R3DeBay Inc.28.24B84.10-2.17%8.25B
4890AB9Daimler Truck Holding AG28.16B42.19-0.13%44.38B
4900QKNChocoladefabriken Lindt & Sprüngli AG28.10B128,000-0.62%5.23B
4910QYRPanasonic Holdings Corporation28.02B2,479.245.38%37.62B
4920IZ8Henkel AG & Co. KGaA27.98B76.900.46%18.15B
4930LCXTake-Two Interactive Software, Inc.27.93B206.561.97%4.87B
4940LSLWEC Energy Group, Inc.27.75B114.79-0.55%7.28B
4950FMNOrlen S.A.27.63B92.85-2.86%55.27B
4960IIDTelefonaktiebolaget LM Ericsson (publ)27.48B11.141.46%19.08B
4970O86Telefonaktiebolaget LM Ericsson (publ)27.48B101.001.20%19.08B
4980O87Telefonaktiebolaget LM Ericsson (publ)27.48B100.751.25%19.08B
4990IDUEQT Corporation27.38B59.092.07%6.08B
5000QY4Las Vegas Sands Corp.27.33B53.94-3.11%9.67B