London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3343 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.40T188.612.88%159.08B
20HD6Alphabet Inc.2.86T315.82-0.12%299.31B
30RIHAlphabet Inc.2.84T316.72-0.48%299.31B
40R2VApple Inc.2.84T259.53-0.16%323.03B
50QYPMicrosoft Corporation2.04T373.280.96%226.95B
60R1OAmazon.com, Inc.1.90T238.352.81%532.67B
70YXGBroadcom Inc.1.31T372.484.55%49.77B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.21T364.30-0.86%90.13B
90QZIMeta Platforms, Inc.1.18T625.10-0.45%149.32B
100R0XTesla, Inc.972.03B346.710.08%70.46B
110HN0Berkshire Hathaway Inc.768.44B722,251-1.28%275.98B
120R37Berkshire Hathaway Inc.768.44B480.51-1.37%275.98B
130R1WWalmart Inc.750.25B126.49-2.24%519.83B
14BC94Samsung Electronics Co., Ltd.654.46B3,506.001.27%171.71B
15SMSNSamsung Electronics Co., Ltd.654.46B3,494.000.23%171.71B
160Q1FJPMorgan Chase & Co.620.11B308.99-0.47%125.00B
170R1MExxon Mobil Corporation470.58B155.191.02%240.66B
180R34Johnson & Johnson433.01B239.77-1.60%69.85B
190LEATencent Holdings Limited431.53B64.75-79.86B
200Z4STencent Holdings Limited430.72B504.50-0.59%79.86B
210QZ0Visa Inc.430.64B303.81-1.56%30.75B
220M42ASML Holding N.V.426.37B1,442.281.08%28.50B
230QB8ASML Holding N.V.426.37B1,270.002.85%28.50B
240R2TMicron Technology, Inc.352.10B422.252.75%43.02B
250R2ZMastercard Incorporated334.57B496.98-1.58%24.36B
260I47Costco Wholesale Corporation328.84B1,004.47-3.01%210.04B
270QYINetflix, Inc.322.86B101.902.64%33.57B
280R1ZOracle Corporation294.82B136.71-5.41%47.61B
290QZDAdvanced Micro Devices, Inc.287.42B234.790.59%25.69B
300Q16Bank of America Corporation280.60B52.520.93%79.81B
310R2QChevron Corporation278.80B190.790.42%137.20B
320Q18Caterpillar Inc.273.10B668.002.11%50.22B
330QCVAbbVie Inc.273.03B213.501.43%45.44B
340NOFThe Procter & Gamble Company253.92B146.721.43%63.35B
350R1GThe Home Depot, Inc.251.98B336.75-0.58%120.04B
360QZKThe Coca-Cola Company247.53B78.150.05%35.62B
370JT5Lam Research Corporation244.42B264.233.17%15.25B
380R0KCisco Systems, Inc.241.08B81.73-1.02%43.50B
390QOKRoche Holding AG237.77B315.601.11%59.37B
400QQ6Roche Holding AG237.77B330.271.36%59.37B
410TDFRoche Holding AG237.77B50.12-0.83%59.37B
42AZNAstraZeneca PLC236.21B15,230.0-0.30%43.64B
430R1AApplied Materials, Inc.235.35B404.502.80%20.78B
440R24Intel Corporation232.51B60.682.71%39.19B
45HSBAHSBC Holdings plc229.82B1,340.200.49%46.98B
460QAHMerck & Co., Inc.222.62B121.84-1.35%48.30B
470K9ENovartis AG218.76B155.520.04%42.11B
480QLRNovartis AG218.76B120.98-0.75%42.11B
490HCIAlibaba Group Holding Limited213.05B127.840.66%108.01B
500HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne209.05B493.05-1.39%70.49B
510QYUMorgan Stanley208.54B176.46-0.84%52.23B
520R3GThe Goldman Sachs Group, Inc.206.61B907.890.44%44.13B
530R0OUnitedHealth Group Incorporated205.06B305.27-0.61%332.54B
540LG5Toyota Motor Corporation201.80B210.49-0.46%239.08B
55TYTToyota Motor Corporation201.80B3,319.00-0.36%239.08B
560R2NRTX Corporation201.39B202.22-0.80%65.83B
570R2FWells Fargo & Company195.62B85.890.85%59.47B
58SHELShell plc192.55B3,420.50-0.81%198.30B
590QR4Nestlé S.A.191.58B78.890.15%84.22B
600M8VPhilip Morris International Inc.185.63B161.780.89%30.20B
610QKURoyal Bank of Canada178.35B171.550.49%34.08B
620M2BLinde plc173.08B431.802.37%25.25B
630JPOKLA Corporation169.04B1,740.551.26%9.47B
640NZML'Oréal S.A.166.94B360.15-0.19%38.43B
650R16McDonald's Corporation161.30B305.65-1.64%19.98B
660HV2Hermès International Société en commandite par actions160.55B1,743.50-1.27%13.96B
670R2LT-Mobile US, Inc.160.08B195.16-1.11%65.61B
680R3CAmerican Express Company159.60B315.500.64%49.76B
690R01Citigroup Inc.159.48B125.001.63%56.26B
700QOSPepsiCo, Inc.159.37B157.08-0.41%69.65B
710P6MSiemens Aktiengesellschaft154.75B230.601.00%69.53B
720K1YMitsubishi UFJ Financial Group, Inc.149.65B18.02-0.94%27.71B
730QWIIndustria de Diseño Textil, S.A.146.57B52.70-0.57%34.52B
740A30TotalEnergies SE146.13B65.2711.94%135.48B
75TTETotalEnergies SE146.13B78.05-0.67%135.48B
76RIGDReliance Industries Limited145.84B58.100.87%84.72B
770K80NextEra Energy, Inc.145.64B94.65-0.19%20.37B
780R2HTexas Instruments Incorporated145.13B215.510.13%13.14B
790HN3BHP Group Limited144.28B77.06-0.06%40.11B
80BHPBHP Group Limited144.28B2,879.500.30%40.11B
810Q1SVerizon Communications Inc.142.86B46.710.15%102.68B
820A2WSAP SE141.81B191.21-4.35%32.10B
830NW4SAP SE141.81B141.00-2.60%32.10B
840R0TAmgen Inc.140.62B352.87-1.02%27.31B
850HHRArista Networks, Inc.137.44B146.842.21%6.69B
860QZ1AT&T Inc.137.17B26.60-0.96%93.36B
870R0HThermo Fisher Scientific Inc.136.86B499.02-0.51%33.11B
880Q15Abbott Laboratories133.28B100.33-2.30%32.94B
890LCEThe TJX Companies, Inc.132.78B161.55-1.73%44.01B
90BNCBanco Santander, S.A.132.07B909.000.94%40.86B
910QZOThe Walt Disney Company130.42B99.23-0.03%70.98B
920MPHDeutsche Telekom AG130.23B31.220.09%106.27B
930HLEBanco Santander, S.A.129.95B12.341.23%40.86B
940QYQGilead Sciences, Inc.128.10B138.73-2.61%21.88B
950NWVSchneider Electric S.E.127.44B256.10-0.13%35.03B
960BOEThe Boeing Company126.96B216.83-1.22%66.47B
970HFNAnalog Devices, Inc.126.90B351.580.09%8.57B
980HFBAmphenol Corporation126.10B141.713.08%17.16B
990KWZRio Tinto Group125.61B97.21-1.29%42.83B
100RIORio Tinto Group125.61B7,345.001.34%42.83B
1010VL8The Toronto-Dominion Bank124.79B138.971.13%35.46B
1020M6SAllianz SE124.67B377.850.34%98.73B
1030SEASiemens Energy AG124.64B164.60-0.06%34.73B
1040QIUNovo Nordisk A/S124.47B241.282.22%36.10B
1050TDDNovo Nordisk A/S124.47B37.490.27%36.10B
1060R2PDeere & Company124.36B617.220.29%34.06B
1070A6WABB Ltd122.75B90.311.39%24.68B
1080L3IThe Charles Schwab Corporation122.32B94.30-3.57%17.77B
1090NX2ABB Ltd121.14B71.221.90%24.68B
1100R29Intuitive Surgical, Inc.118.81B450.07-1.71%7.48B
1110HITIberdrola, S.A.118.17B20.33-0.28%38.45B
1120L8BSouthern Copper Corporation118.08B191.011.82%9.97B
1130QYJSalesforce, Inc.117.48B165.30-2.39%30.27B
1140ADFArm Holdings plc117.41B149.60-3.47B
1150KVVAirbus SE116.27B170.94-2.47%64.05B
1160Y3KEaton Corporation plc116.07B405.762.02%20.39B
1170QZZBlackRock, Inc.115.39B994.81-0.97%17.99B
1180Q1NPfizer Inc.113.67B26.87-1.84%46.50B
1190IU8Safran SA113.31B314.25-0.59%27.21B
1200QZAConocoPhillips112.12B122.65-1.19%44.79B
1210R2EUnion Pacific Corporation110.40B251.760.51%18.21B
1220A22Anheuser-Busch InBev SA/NV109.54B75.580.29%44.07B
1230RJIAnheuser-Busch InBev SA/NV109.54B64.441.95%44.07B
1240R2XCorning Incorporated109.20B171.420.37%11.61B
1250LUSWelltower Inc.107.53B207.16-0.66%8.05B
1260VHAShopify Inc.107.26B110.73-2.08%8.59B
1270A1UUber Technologies, Inc.106.57B70.17-0.88%38.65B
1280A2SPDD Holdings Inc.105.57B102.53-1.95%45.87B
129RRRolls-Royce Holdings plc105.03B1,267.20-0.98%21.21B
1300R3ELockheed Martin Corporation105.00B617.56-1.86%55.76B
1310W2YBooking Holdings Inc.101.96B173.24-1.20%20.00B
1320R2BDanaher Corporation101.75B190.49-1.93%18.25B
1330QZ3QUALCOMM Incorporated101.55B129.451.59%33.27B
1340JVQLowe's Companies, Inc.101.54B247.190.08%62.89B
1350L7LSoftBank Group Corp.100.44B11.89-0.34%36.30B
1360R15SoftBank Group Corp.100.44B3,779.006.00%36.30B
1370A7IHDFC Bank Limited99.56B24.933.70%23.53B
1380KHPPetróleo Brasileiro S.A. - Petrobras98.97B20.513.84%67.12B
1390LAFSumitomo Mitsui Financial Group, Inc.98.85B21.19-0.72%17.57B
1400ADEAppLovin Corporation98.02B408.07-4.07B
1410HKYBYD Company Limited96.40B13.422.84%85.40B
1420VSOBYD Company Limited96.40B11.492.31%85.40B
1430R2SStryker Corporation96.35B342.701.53%18.66B
1440A2BBanco Bilbao Vizcaya Argentaria, S.A.96.33B23.051.83%27.61B
145BVABanco Bilbao Vizcaya Argentaria, S.A.96.33B19.752.60%27.61B
1460R28Newmont Corporation96.25B121.002.98%16.84B
1470R3TUBS Group AG95.25B32.690.51%36.85B
1480KODPrologis, Inc.94.94B137.52-1.33%6.83B
1490NWFAir Liquide S.A.94.80B186.501.67%23.50B
1500VQDChubb Limited94.57B329.03-1.91%44.30B
1510A76British American Tobacco p.l.c.94.25B58.660.34%25.61B
152BATSBritish American Tobacco p.l.c.94.25B4,351.000.35%25.61B
153ULVRUnilever PLC94.18B4,313.000.10%44.06B
1540KF5Palo Alto Networks, Inc.93.76B155.09-5.89%7.21B
1550KFZParker-Hannifin Corporation92.43B983.72-0.68%15.20B
1560L83Sony Group Corporation91.62B20.99-1.92%62.41B
1570NC5Investor AB (publ)91.60B371.902.00%17.73B
1580NC6Investor AB (publ)91.60B372.971.58%17.73B
1590KYYS&P Global Inc.91.28B413.23-2.15%11.39B
1600Q0JMitsubishi Corporation90.62B28.73-1.66%86.98B
1610HT4Capital One Financial Corporation89.81B191.90-1.65%24.35B
1620RLSUniCredit S.p.A.89.46B68.522.27%21.85B
1630R1FBristol-Myers Squibb Company88.85B58.80-35.81B
1640HKPBP p.l.c.88.24B46.481.59%139.41B
165BPBP p.l.c.88.24B574.10-1.10%139.41B
1660A6QAIA Group Limited88.18B45.71-0.41%19.48B
1670KTIEnbridge Inc.88.07B75.850.42%35.33B
1680KOCThe Progressive Corporation87.11B195.75-2.06%65.11B
169GSKGSK plc86.96B2,176.000.42%32.67B
1700HB5BNP Paribas SA86.59B90.692.05%41.82B
1710QZFWestern Digital Corporation86.43B344.412.96%7.96B
1720NREEnel SpA86.26B9.880.25%70.09B
1730HBCIntesa Sanpaolo S.p.A.85.71B5.660.80%22.09B
1740A7DDell Technologies Inc.85.23B180.88-2.83%82.76B
1750QMUCompagnie Financière Richemont SA84.89B153.301.29%19.15B
1760A28Prosus N.V.84.40B41.68-0.18%5.08B
1770A2VSanofi84.38B46.88-1.03%40.75B
1780O59Sanofi84.38B81.500.67%40.75B
1790Y6XMedtronic plc84.08B87.26-0.65%26.14B
1800R31Altria Group, Inc.83.60B67.501.96%14.96B
1810ACJMarvell Technology, Inc.83.41B126.686.15%5.97B
1820QZUVertex Pharmaceuticals Incorporated82.38B437.12-1.50%8.92B
1830J1RHCA Healthcare, Inc.82.23B497.57-2.36%56.17B
1840Y0YAccenture plc81.82B178.48-2.98%53.58B
1850QZHStarbucks Corporation81.70B96.900.47%27.96B
1860L8AThe Southern Company81.30B97.970.07%21.96B
1870R2JAgnico Eagle Mines Limited80.78B299.61-0.44%8.85B
1880OMKEssilorLuxottica Société anonyme80.14B198.45-0.45%24.85B
1890JZUMcKesson Corporation79.70B867.00-0.94%295.68B
1900HR2CME Group Inc.79.53B294.80-2.11%4.83B
191SBIDState Bank of India78.59B115.401.76%30.60B
1920QP2Zurich Insurance Group AG76.90B546.80-4.66%54.30B
1930Y2STrane Technologies plc76.52B468.381.98%15.84B
1940ID1Duke Energy Corporation76.14B133.21-0.06%23.62B
1950UKHBank of Montreal75.59B199.021.30%17.99B
1960A7MICICI Bank Limited75.56B27.821.02%15.91B
1970HRSCVS Health Corporation75.47B79.210.20%297.08B
1980II4Equinix, Inc.75.43B1,030.68-0.11%6.88B
1990TCUHowmet Aerospace Inc.75.16B253.16-0.76%6.13B
2000QYFComcast Corporation74.60B28.091.01%91.91B
2010JCTIntuit Inc.74.52B345.56-3.24%14.67B
2020HARAXA SA73.63B41.16-0.17%82.61B
2030K92Northrop Grumman Corporation73.07B679.34-2.06%31.17B
2040SPTSpotify Technology S.A.72.73B404.00-2.30%14.99B
2050NPLChristian Dior SE72.66B463.000.48%70.49B
2060R2OFreeport-McMoRan Inc.72.34B67.754.55%19.25B
2070A7FEquinor ASA71.52B39.121.82%78.74B
2080M2ZEquinor ASA71.52B367.70-2.80%78.74B
2090A3NCrowdStrike Holdings, Inc.71.36B372.38-5.59%3.51B
2100UNICanadian Imperial Bank of Commerce70.49B143.111.19%15.00B
211CYPCChina Yangtze Power Co., Ltd.70.23B37.20-9.12B
2120KEHBrookfield Corporation70.08B35.73-0.61%57.70B
2130JYWMarriott International, Inc.69.64B353.620.35%5.19B
2140LTGWaste Management, Inc.68.63B229.83-1.63%18.73B
2150HOYBoston Scientific Corporation68.17B61.390.21%14.91B
2160R2YAdobe Inc.67.62B226.49-0.69%18.17B
2170JC3Intercontinental Exchange, Inc.67.53B159.02-3.88%7.38B
2180XXTAtlas Copco AB (publ)67.51B179.500.89%13.57B
2190XXVAtlas Copco AB (publ)67.51B158.300.78%13.57B
2200IUCGeneral Dynamics Corporation67.28B336.83-2.26%39.04B
2210KEFThe PNC Financial Services Group, Inc.67.08B222.18-0.72%16.58B
222NGNational Grid plc67.02B1,347.60-0.22%17.48B
2230K0EMercadoLibre, Inc.66.76B1,770.85-1.27%21.47B
2240HO8Blackstone Inc.66.76B99.90-10.56B
2250UKIThe Bank of Nova Scotia66.67B100.751.39%17.87B
2260IVWGlencore plc66.27B15.152.99%183.92B
227GLENGlencore plc66.27B565.700.93%183.92B
2280QZXFedEx Corporation66.26B373.97-1.07%68.31B
2290LXBThe Williams Companies, Inc.66.03B72.38-0.75%8.79B
230BABAE Systems plc65.57B2,194.00-3.31%28.34B
231HHPDHon Hai Precision Industry Co., Ltd.65.47B12.680.96%191.73B
2320NQMVinci SA65.37B137.150.37%66.04B
2330KSRQuanta Services, Inc.65.21B588.650.64%21.16B
2340HLQThe Bank of New York Mellon Corporation65.17B127.92-0.49%14.86B
2350ILKCaixaBank, S.A.65.07B10.55-1.26%13.40B
2360Y7SJohnson Controls International plc64.76B142.250.46%17.81B
2370R08United Parcel Service, Inc.64.15B101.930.64%65.88B
2380LHYU.S. Bancorp64.14B55.87-0.85%19.58B
2390L5NServiceNow, Inc.63.84B83.21-7.11%9.87B
2400I58Cummins Inc.62.93B618.551.10%25.02B
2410TD2Eni S.p.A.62.62B38.564.56%72.93B
2420HEUAmerican Tower Corporation62.07B180.701.98%7.91B
2430LD0Engie SA61.73B29.240.17%62.76B
2440A2KING Groep N.V.61.56B17.665.48%21.34B
2450RICING Groep N.V.61.56B24.440.99%21.34B
2460N9SEni S.p.A.61.38B23.95-1.97%72.93B
2470L5VThe Sherwin-Williams Company61.36B334.39-0.83%17.52B
2480KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München60.79B550.60-0.29%54.36B
249BARCBarclays PLC60.43B441.001.74%26.82B
2500Z1WKKR & Co. Inc.60.37B91.32-2.21%19.06B
2510R33Emerson Electric Co.59.98B144.860.21%13.51B
2520S23Enterprise Products Partners L.P.59.94B38.442.13%39.08B
2530NI1Rheinmetall AG59.18B1,463.80-5.22%8.67B
254LLOYLloyds Banking Group plc59.03B100.900.28%18.63B
2550KABO'Reilly Automotive, Inc.58.84B93.19-1.15%13.21B
256CRHCRH plc58.58B8,646.001.79%27.82B
2570HRJCSX Corporation58.32B42.66-0.07%10.47B
2580QNY3M Company58.29B128.200.27%18.54B
2590SCLSLB N.V.57.86B52.450.96%26.53B
2600J8WIllinois Tool Works Inc.57.85B272.75-0.55%11.92B
2610HS2Cadence Design Systems, Inc.57.80B266.82-4.57%3.94B
2620A8CAirbnb, Inc.57.69B129.26-2.53%9.10B
2630IFAEcolab Inc.57.33B273.290.44%11.95B
2640R2MRegeneron Pharmaceuticals, Inc.57.05B748.51-2.31%10.66B
2650K36Moody's Corporation56.48B429.65-1.76%5.73B
2660HJIAutomatic Data Processing, Inc.56.43B190.86-2.71%15.76B
2670R0GMondelez International, Inc.56.21B59.170.46%28.63B
2680LBPSynopsys, Inc.55.78B391.78-2.66%5.84B
2690I1WRoyal Caribbean Cruises Ltd.55.60B275.83-0.64%13.33B
2700HECAmerican Electric Power Company, Inc.55.42B137.510.29%16.25B
2710K34Monster Beverage Corporation54.97B76.10-0.56%6.16B
2720J5IHilton Worldwide Holdings Inc.54.93B321.88-0.37%3.68B
2730JR2Kinder Morgan, Inc.54.65B32.81-0.36%12.58B
2740R22Barrick Mining Corporation54.21B3,158.60-0.78%12.60B
2750IDREOG Resources, Inc.54.16B136.34-3.28%16.83B
2760LBFVale S.A.54.06B16.68-0.63%28.81B
2770K6GNetEase, Inc.53.57B113.08-1.40%11.96B
2780K3HMotorola Solutions, Inc.53.51B435.82-1.73%8.68B
2790HTPAB Volvo (publ)53.26B319.37-0.04%38.63B
2800MHWAB Volvo (publ)53.26B321.602.03%38.63B
2810A77The Cigna Group53.09B272.94-2.02%204.25B
2820KXORoss Stores, Inc.52.89B219.73-2.83%16.58B
2830LK6Valero Energy Corporation52.36B232.89-1.21%86.14B
2840HYACiena Corporation52.07B500.985.47%3.74B
2850HYJCintas Corporation51.95B174.910.78%8.19B
2860R0EGeneral Motors Company51.67B76.61-0.28%137.47B
2870HG8Elevance Health, Inc.50.80B315.630.09%147.95B
2880REKTransDigm Group Incorporated50.61B1,215.37-0.83%6.76B
2890P59Colgate-Palmolive Company50.23B85.02-1.36%15.14B
2900L3HL3Harris Technologies, Inc.49.81B356.66-1.17%16.21B
2910XHLAon plc49.71B309.69-4.90%12.77B
2920KETPACCAR Inc49.69B127.250.41%21.13B
2930K8MNorfolk Southern Corporation49.38B296.840.11%9.05B
2940HBHAir Products and Chemicals, Inc.49.37B297.19-0.87%9.07B
2950ADCMonolithic Power Systems, Inc.49.36B1,339.016.95%2.07B
2960KW1Republic Services, Inc.49.23B214.23-1.49%12.33B
2970JYAMarathon Petroleum Corporation49.04B220.47-1.85%98.95B
298NWGNatWest Group plc48.97B614.401.52%15.97B
299WPMWheaton Precious Metals Corp.48.82B10,700.01.90%1.72B
3000KEDInfineon Technologies AG48.43B43.192.10%13.00B
3010L6PSimon Property Group, Inc.48.37B199.880.49%4.73B
3020I9FDigital Realty Trust, Inc.48.18B188.37-0.17%4.52B
3030L5ASempra47.93B99.90-0.15%10.18B
3040H3QDeutsche Post AG47.64B48.881.37%72.78B
3050JVVLumentum Holdings Inc.47.56B894.41-6.05%1.56B
3060KHZPhillips 6647.40B158.00-2.57%98.36B
3070K78Assicurazioni Generali S.p.A.46.95B36.250.41%50.43B
3080R03The Travelers Companies, Inc.46.92B298.90-2.32%36.28B
3090QZ6NIKE, Inc.46.85B42.96-2.57%34.57B
3100N4TNordea Bank Abp46.74B168.75-0.59%10.07B
3110ACZTruist Financial Corporation46.67B43.47-4.57%13.69B
3120IW5Thales S.A.46.41B260.05-3.38%19.31B
3130RDTFerrari N.V.46.39B300.900.18%6.23B
3140HF3Cencora, Inc.46.33B318.54-0.98%242.05B
3150JN9DSV A/S46.32B1,673.003.08%28.89B
3160RR8Baker Hughes Company46.26B62.76-0.82%20.61B
3170V5HManulife Financial Corporation45.69B50.25-0.22%16.79B
3180NZTUCB SA45.62B266.06-0.26%6.75B
3190H7DDeutsche Bank Aktiengesellschaft45.29B27.46-0.13%25.93B
3200HAICrédit Agricole S.A.45.28B17.18-0.69%23.17B
3210J6YSociété Générale Société anonyme45.23B71.590.99%22.49B
3220MPPE.ON SE44.63B19.72-0.14%70.18B
3230LHOCoherent Corp.44.57B136.7025.94%4.68B
3240NXXMercedes-Benz Group AG44.52B53.69-0.62%115.34B
325LSEGLondon Stock Exchange Group plc44.42B8,968.00-0.22%9.35B
3260O0UBayerische Motoren Werke Aktiengesellschaft44.35B84.202.63%116.42B
3270K85Nintendo Co., Ltd.44.19B13.02-2.76%10.02B
3280R1ENintendo Co., Ltd.44.19B9,009.501.37%10.02B
3290KUERealty Income Corporation44.13B63.560.22%4.28B
330RELRELX PLC44.02B2,465.00-0.48%9.59B
3310A3ZCloudflare, Inc.43.63B167.62-10.83%1.61B
332LTODLarsen & Toubro Limited43.47B42.101.81%23.38B
3330LEFTeradyne, Inc.42.77B367.581.65%2.37B
3340KAKOccidental Petroleum Corporation42.68B58.40-0.48%16.04B
3350A87Takeda Pharmaceutical Company Limited42.39B18.12-21.16B
3360O14Merck KGaA42.38B112.301.26%18.41B
3370H68Aflac Incorporated42.34B111.10-2.12%12.75B
3380IR9Fortinet, Inc.42.13B76.98-4.13%5.05B
3390HJLAutoZone, Inc.41.96B3,490.61-2.00%14.39B
3400IKWFastenal Company41.91B49.22-0.08%6.09B
3410IC9Dominion Energy, Inc.41.91B65.001.28%12.26B
3420LD8Target Corporation41.84B122.73-0.43%76.38B
3430ITLArthur J. Gallagher & Co.41.80B206.63-6.59%9.67B
3440A1WCorteva, Inc.41.79B71.850.14%12.93B
3450XSEInfosys Limited41.75B14.62-2.86%14.75B
3460OQVOrange S.A.41.57B18.040.46%35.24B
3470HWHCheniere Energy, Inc.41.42B264.23-0.01%14.48B
3480IZIW.W. Grainger, Inc.41.33B1,165.54-1.13%13.33B
3490A7NKeysight Technologies, Inc.41.27B322.700.64%4.14B
3500LI9Ubiquiti Inc.40.90B762.5511.52%2.21B
3510BFABASF SE40.80B53.201.90%52.04B
3520HCZThe Allstate Corporation40.65B210.73-2.31%50.29B
3530HC0Sandvik AB (publ)40.52B391.14-0.55%9.73B
3540KCIONEOK, Inc.40.32B86.650.11%24.99B
3550H3TDeutsche Börse AG40.07B253.950.10%6.44B
3560HF7AMETEK, Inc.39.95B234.970.88%5.50B
3570EYGKBC Group NV39.68B112.95-0.31%10.40B
3580IHPEntergy Corporation39.58B117.440.24%9.62B
3590P6NVolkswagen AG39.54B91.450.06%280.83B
3600AD6Diamondback Energy, Inc.39.30B187.27-4.51%10.62B
3610AD4Carrier Global Corporation39.28B63.618.94%16.16B
3620HAFNokia Oyj39.23B8.051.34%17.35B
3630K8DNokia Oyj39.23B9.500.32%17.35B
3640A8OVistra Corp.38.89B155.70-1.65%13.18B
3650LD9Targa Resources Corp.38.76B238.66-2.09%12.65B
3660KFXDanone S.A.38.59B68.76-0.35%23.80B
3670KS3Public Storage38.35B295.872.38%3.59B
3680EDENXP Semiconductors N.V.38.34B205.220.20%9.12B
369STANStandard Chartered PLC38.28B1,730.001.23%15.06B
3700P2NFerrovial SE38.20B41.7046.21%8.40B
3710M1RXcel Energy Inc.38.17B82.870.07%10.90B
3720QKYHolcim AG37.77B71.172.11%14.73B
3730A3TSea Limited37.69B85.841.62%17.04B
3740IFXElectronic Arts Inc.37.66B202.80-0.11%5.43B
3750HTGCardinal Health, Inc.37.65B214.88-0.90%181.79B
376CPICChina Pacific Insurance (Group) Co., Ltd.37.62B24.40-35.52B
3770R35Cameco Corporation37.58B162.131.31%1.89B
378AALAnglo American plc37.57B3,506.501.40%13.78B
3790QYZFranco-Nevada Corporation37.40B360.87-1.37%1.34B
380ANTOAntofagasta plc37.34B3,788.003.02%6.40B
3810A6XAmbev S.A.37.25B3.1802.58%11.90B
3820QL6Swiss Re AG37.21B134.530.81%31.65B
383FERGFerguson Enterprises Inc.37.03B19,070.01.92%22.88B
3840QW0argenx SE36.96B682.501.70%3.15B
3850IJNExelon Corporation36.89B49.25-1.03%18.02B
3860M3QZoetis Inc.36.79B118.28-1.54%7.03B
3870PMJSiemens Healthineers AG36.72B37.961.90%20.32B
3880HA0RWE Aktiengesellschaft36.39B58.620.58%16.02B
3890P4FFord Motor Company36.12B12.15-0.49%139.14B
3900LIYUnited Rentals, Inc.36.04B769.430.21%11.96B
3910K0XMetLife, Inc.35.76B73.68-2.20%57.27B
3920A79Carvana Co.35.70B336.822.40%15.10B
3930IL0Federal National Mortgage Association35.15B8.2619.19%20.45B
3940MJKErste Group Bank AG35.13B103.504.92%9.78B
3950K4TNasdaq, Inc.35.09B82.91-2.00%3.90B
3960O84DNB Bank ASA35.03B309.330.30%6.48B
3970R4YAena S.M.E., S.A.35.03B26.80-0.63%5.50B
398CPGCompass Group PLC34.80B27.57-1.85%34.27B
3990A4LBloom Energy Corporation34.72B157.566.38%1.50B
4000P6SBayer Aktiengesellschaft34.63B39.95-1.24%39.76B
4010RP9ArcelorMittal S.A.34.52B50.37-0.59%45.58B
4020N9GEndesa, S.A.34.31B38.530.48%18.35B
4030HJFAutodesk, Inc.34.22B217.30-0.60%5.25B
4040MW7Legrand SA33.90B146.50-0.91%8.27B
4050QNOLonza Group AG33.87B512.761.40%6.12B
4060A7YWestinghouse Air Brake Technologies Corporation33.76B249.372.29%8.30B
407RKTReckitt Benckiser Group plc33.20B5,160.00-0.39%14.21B
4080J8PIDEXX Laboratories, Inc.33.19B567.53-3.56%3.20B
409SSESSE plc33.18B2,752.50-0.18%10.31B
4100QYDYum! Brands, Inc.33.16B161.06-0.14%6.10B
4110IM1Fifth Third Bancorp33.15B49.66-1.50%6.21B
4120O26Heineken N.V.33.10B67.88-1.77%25.08B
4130A7OStrategy Inc33.06B130.644.01%354.58M
4140QKISwisscom AG33.05B679.250.44%14.10B
415AXBAxis Bank Limited33.05B71.701.99%6.35B
4160KXARockwell Automation, Inc.33.03B394.810.19%6.36B
4170HXWChipotle Mexican Grill, Inc.32.96B34.29-0.82%8.86B
4180QZ4Delta Air Lines, Inc.32.90B67.81-0.93%49.36B
4190AH3Great-West Lifeco Inc.32.78B67.08-0.50%19.21B
4200R87ASSA ABLOY AB (publ)32.62B362.47-0.02%12.29B
4210R19Becton, Dickinson and Company32.60B154.59-1.32%16.29B
4220RLWCommerzbank AG32.55B34.421.76%10.01B
4230IYRGold Fields Limited32.51B49.390.65%6.50B
424HLNHaleon plc32.46B364.10-0.08%11.03B
4250RI8Koninklijke Ahold Delhaize N.V.32.39B41.08-0.22%80.57B
426CCEPCoca-Cola Europacific Partners PLC32.32B7,255.000.21%18.23B
4270NX3ASM International NV32.28B732.00-0.30%2.77B
4280A7POld Dominion Freight Line, Inc.32.24B209.50-4.08B
429DGEDiageo plc32.04B1,441.00-0.41%14.71B
430DGEDDiageo plc32.04B79.173.30%14.71B
4310R3DeBay Inc.31.73B95.29-0.22%8.25B
4320HD2Alnylam Pharmaceuticals, Inc.31.71B325.081.04%2.76B
4330K9LNucor Corporation31.46B187.362.23%24.14B
4340QYRPanasonic Holdings Corporation31.16B2,977.0015.20%37.62B
4350I35Consolidated Edison, Inc.31.06B114.82-0.27%12.57B
4360UMGUniversal Music Group N.V.31.05B19.43-0.77%10.91B
4370A93Snowflake Inc.31.04B122.42-8.53%3.41B
4380JS2The Kroger Co.30.92B68.98-1.61%107.62B
439TSCOTesco PLC30.89B486.05-1.04%71.18B
4400KS2Public Service Enterprise Group Incorporated30.78B83.93-0.36%9.04B
4410I6KD.R. Horton, Inc.30.68B140.83-2.68%24.91B
4420FMNOrlen S.A.30.62B92.85-2.86%55.27B
4430NVCDanske Bank A/S30.57B323.801.09%6.61B
4440QR3PG&E Corporation30.57B18.68-0.13%18.53B
4450OALAmerican International Group, Inc.30.52B76.83-1.88%19.77B
4460J4XThe Hershey Company30.44B206.91-1.56%8.69B
4470HQPCBRE Group, Inc.30.25B141.65-0.71%30.13B
4480R9UPayPal Holdings, Inc.30.21B45.11-1.64%24.65B
4490KV5Fairfax Financial Holdings Limited30.20B2,365.09-29.21B
4500LO4Ventas, Inc.30.09B85.15-1.15%4.32B
4510HF6Ameriprise Financial, Inc.30.05B442.34-2.59%14.05B
4520NUXPrysmian S.p.A.29.93B120.234.00%17.56B
4530HL8Banco Bradesco S.A.29.82B4.0401.29%12.04B
4540H6TSwedbank AB (publ)29.73B322.90-0.77%5.54B
4550IIDTelefonaktiebolaget LM Ericsson (publ)29.68B11.85-0.17%19.08B
4560O86Telefonaktiebolaget LM Ericsson (publ)29.68B110.800.18%19.08B
4570O87Telefonaktiebolaget LM Ericsson (publ)29.68B111.100.14%19.08B
4580EPWHOCHTIEF Aktiengesellschaft29.65B448.801.63%33.36B
4590IIHKering SA29.54B274.59-0.78%12.80B
4600AB9Daimler Truck Holding AG29.51B44.220.07%39.72B
4610JOQJD.com, Inc.29.44B28.380.65%139.06B
4620R2DKinross Gold Corporation29.30B46.391.69%5.24B
4630MG2Heidelberg Materials AG29.15B190.383.24%18.80B
4640A8YMSCI Inc.29.12B537.94-1.68%2.33B
465MHIDMahindra & Mahindra Limited29.05B34.752.51%15.62B
466CCLCarnival Corporation & plc28.75B2,061.001.23%20.04B
4670K19Microchip Technology Incorporated28.75B71.510.76%3.25B
4680EV1Carnival Corporation & plc28.68B27.47-1.47%20.04B
4690L9GState Street Corporation28.67B138.990.86%10.32B
4700M9AHannover Rück SE28.67B273.30-0.15%22.61B
4710LRKVulcan Materials Company28.62B294.390.19%5.90B
4720GUXSkandinaviska Enskilda Banken AB (publ)28.53B187.80-0.21%6.08B
4730HBYSkandinaviska Enskilda Banken AB (publ)28.53B178.24-1.99%6.08B
4740LSLWEC Energy Group, Inc.28.42B118.43-0.50%7.28B
4750JVDLive Nation Entertainment, Inc.28.33B163.44-0.28%18.72B
4760ONGLeonardo S.p.a.28.31B56.51-4.54%17.01B
4770JZ0Martin Marietta Materials, Inc.28.27B627.20-0.05%4.57B
4780A0DAlcon Inc.28.27B61.450.72%7.73B
4790I4WCrown Castle Inc.28.14B86.60-0.71%3.17B
4800Q89Thomson Reuters Corporation28.05B115.28-5.55B
4810J3HThe Hartford Insurance Group, Inc.28.02B138.45-2.00%21.08B
4820F08Kongsberg Gruppen ASA27.95B404.64-4.16%2.33B
483PRUPrudential plc27.88B1,111.00-0.85%10.72B
4840A3ODatadog, Inc.27.68B104.11-4.77%2.55B
4850L95Block, Inc.27.49B88.23-17.98B
486III3i Group plc27.39B2,690.50-0.26%6.62B
4870HL1Baidu, Inc.27.38B108.13-6.53%13.71B
4880IDUEQT Corporation27.22B58.85-1.64%6.08B
4890AAZEQT AB (publ)27.22B294.300.90%2.30B
4900LQQVodafone Group Public Limited Company27.21B15.80-0.27%33.85B
491VODVodafone Group Public Limited Company27.21B117.90-0.17%33.85B
4920TIVFanuc Corporation27.20B17.04-3.96B
4930HACACS, Actividades de Construcción y Servicios, S.A.27.16B120.501.30%43.49B
4940SANSandoz Group AG27.14B66.753.35%8.29B
4950LCXTake-Two Interactive Software, Inc.27.09B196.65-0.81%4.87B
4960VJASun Life Financial Inc.26.85B89.94-2.02%18.90B
4970Z62Keurig Dr Pepper Inc.26.80B25.21-3.16%12.34B
4980LC6Sysco Corporation26.71B74.43-0.71%61.29B
4990KXMRoper Technologies, Inc.26.68B347.27-0.56%5.87B
5000LERTeva Pharmaceutical Industries Limited26.64B30.820.69%12.82B