London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3314 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.90T223.87-0.78%227.08B
20R2VApple Inc.3.40T310.22-1.93%353.22B
30HD6Alphabet Inc.2.98T328.16-2.03%336.05B
40RIHAlphabet Inc.2.98T330.29-0.02%336.05B
50QYPMicrosoft Corporation2.70T492.14-0.02%250.11B
60R1OAmazon.com, Inc.2.01T252.13-1.92%584.63B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.48T431.00-0.70%105.20B
80YXGBroadcom Inc.1.27T363.95-0.06%66.19B
90QZIMeta Platforms, Inc.1.23T652.020.21%172.03B
100R0XTesla, Inc.1.06T365.61-0.71%78.10B
11BC94Samsung Electronics Co., Ltd.941.36B5,010.000.72%236.18B
12SMSNSamsung Electronics Co., Ltd.941.36B4,848.00-2.81%236.18B
130R2TMicron Technology, Inc.816.00B979.50-4.53%67.18B
140HN0Berkshire Hathaway Inc.802.56B761,9250.44%289.94B
150R37Berkshire Hathaway Inc.800.48B505.18-0.64%289.94B
160Q1FJPMorgan Chase & Co.696.09B352.45-0.66%140.44B
170R1WWalmart Inc.620.08B105.96-0.02%546.64B
180QZDAdvanced Micro Devices, Inc.607.72B523.903.18%31.25B
190R1MExxonMobil Holdings Corporation498.55B164.772.90%272.13B
200QZ0Visa Inc.497.87B367.72-0.36%33.53B
210M42ASML Holding N.V.486.65B1,713.63-1.20%30.49B
220QB8ASML Holding N.V.486.65B1,466.11-1.50%30.49B
230R34Johnson & Johnson474.48B266.87-0.71%74.10B
240R24Intel Corporation389.66B101.23-4.30%43.15B
250R2ZMastercard Incorporated366.11B566.06-0.48%26.44B
260LEATencent Holdings Limited361.04B54.60-1.28%87.49B
270Z4STencent Holdings Limited360.54B435.20-0.09%87.49B
280R1ZOracle Corporation343.71B155.72-4.82%49.99B
290QCVAbbVie Inc.327.34B251.501.41%48.53B
300Q16Bank of America Corporation323.53B62.27-0.64%85.87B
310R0KCisco Systems, Inc.318.51B109.500.62%47.46B
320R2QChevron Corporation309.63B213.600.15%157.81B
330I47Costco Wholesale Corporation295.82B904.550.50%215.46B
340JT5Lam Research Corporation291.77B301.56-4.39%17.58B
350QZKThe Coca-Cola Company278.09B88.04-0.13%37.54B
360Q18Caterpillar Inc.273.54B694.60-1.42%56.32B
370R1AApplied Materials, Inc.266.34B103.14-23.11B
380QAHMerck & Co., Inc.263.92B144.62-2.36%50.17B
39HSBAHSBC Holdings plc262.02B1,529.00-1.30%50.82B
400R0OUnitedHealth Group Incorporated257.63B391.13-0.34%339.56B
410QOKRoche Holding AG251.47B347.70-0.80%58.73B
420QQ6Roche Holding AG251.47B354.51-0.73%58.73B
430TDFRoche Holding AG251.47B53.23-0.67%58.73B
440A7DDell Technologies Inc.251.24B516.24-3.93%112.32B
450QYUMorgan Stanley249.70B213.83-1.02%58.66B
460NOFThe Procter & Gamble Company244.59B142.78-1.62%65.60B
470QYINetflix, Inc.233.96B76.08-0.22%36.46B
480R3GThe Goldman Sachs Group, Inc.228.23B1,032.86-0.55%50.93B
490R1GThe Home Depot, Inc.225.45B305.59-1.95%125.68B
500M8VPhilip Morris International Inc.213.69B185.52-0.78%32.07B
510QKURoyal Bank of Canada211.32B206.20-0.61%35.56B
520KF5Palo Alto Networks, Inc.203.93B341.321.96%8.53B
53SHELShell plc203.16B3,533.000.83%223.55B
540HCIAlibaba Group Holding Limited200.75B108.79-0.89%115.95B
550ADFArm Holdings plc200.68B252.00-3.89B
560R2FWells Fargo & Company200.19B89.640.90%62.58B
570K1YMitsubishi UFJ Financial Group, Inc.197.81B23.24-1.94%33.67B
580R2NRTX Corporation196.56B198.72-0.63%70.47B
590K9ENovartis AG194.18B138.090.43%42.73B
600QLRNovartis AG194.18B113.351.38%42.73B
610L7LSoftBank Group Corp.186.26B21.20-2.21%37.09B
620R15SoftBank Group Corp.186.26B6,786.0023.38%37.09B
63AZNAstraZeneca PLC182.37B11,758.00.93%46.25B
640QR4Nestlé S.A.182.17B78.48-2.71%82.81B
650A2WSAP SE176.61B172.23-8.05%32.89B
660NW4SAP SE176.41B182.850.79%32.89B
670R2HTexas Instruments Incorporated176.37B259.82-0.49%14.66B
680HHRArista Networks, Inc.176.20B189.92-1.36%7.94B
690P6MSiemens Aktiengesellschaft174.21B263.10-2.71%69.85B
700HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne172.29B413.50-3.21%68.58B
710NZML'Oréal S.A.171.86B374.00-2.22%39.05B
720JPOKLA Corporation171.12B180.09-1.14%10.23B
730HN3BHP Group Limited170.95B87.48-5.45%44.29B
74BHPBHP Group Limited170.95B3,251.00-4.41%44.29B
750R01Citigroup Inc.170.65B137.500.73%61.59B
760LG5Toyota Motor Corporation169.75B192.090.08%240.92B
77TYTToyota Motor Corporation169.75B2,994.000.86%240.92B
780R0HThermo Fisher Scientific Inc.164.86B601.72-0.58%35.06B
790R3CAmerican Express Company160.10B148.80-53.45B
800M2BLinde plc157.30B397.20-0.70%26.72B
810HLEBanco Santander, S.A.157.09B14.60-0.61%41.79B
82BNCBanco Santander, S.A.157.09B1,084.00-41.79B
830A3NCrowdStrike Holdings, Inc.157.08B207.92-1.10%4.01B
840R0TAmgen Inc.152.85B383.31-1.87%28.71B
850Q1SVerizon Communications Inc.152.57B49.880.16%104.69B
860A30TotalEnergies SE149.74B65.2711.94%148.01B
87TTETotalEnergies SE149.74B77.501.31%148.01B
880HFBAmphenol Corporation148.08B80.13-1.35%21.87B
890QYJSalesforce, Inc.147.83B246.37-0.71%32.64B
900ACJMarvell Technology, Inc.147.03B227.18-7.02B
910VL8The Toronto-Dominion Bank146.32B163.93-0.64%32.21B
920QWIIndustria de Diseño Textil, S.A.146.14B54.56-4.75%35.26B
930QIUNovo Nordisk A/S145.90B286.30-0.90%37.94B
940TDDNovo Nordisk A/S145.58B44.72-1.59%37.94B
950M6SAllianz SE141.51B435.59-1.72%102.83B
960R2LT-Mobile US, Inc.140.48B175.66-1.32%69.48B
970QZ3QUALCOMM Incorporated139.09B175.871.01%33.34B
980NWVSchneider Electric S.E.138.91B287.80-2.25%36.20B
990QOSPepsiCo, Inc.137.73B136.81-0.40%72.19B
1000L3IThe Charles Schwab Corporation137.20B106.78-0.20%19.62B
1010QZOThe Walt Disney Company135.07B104.880.20%74.80B
1020R2PDeere & Company134.80B678.570.51%35.60B
1030KVVAirbus SE133.32B195.80-1.28%66.29B
104RIGDReliance Industries Limited133.30B52.50-1.50%90.04B
1050QYQGilead Sciences, Inc.132.73B144.79-0.64%22.96B
1060R16McDonald's Corporation132.37B253.76-0.67%20.88B
1070Q15Abbott Laboratories132.21B105.81-0.31%35.11B
1080QZ1AT&T Inc.129.42B25.531.33%95.90B
1090HFNAnalog Devices, Inc.129.40B362.14-0.72%10.31B
1100A6WABB Ltd128.73B95.84-1.17%26.95B
1110NX2ABB Ltd128.73B27.51-0.48%26.95B
1120K80NextEra Energy, Inc.127.28B82.43-0.93%21.63B
1130HV2Hermès International Société en commandite par actions126.85B1,414.00-1.94%13.89B
1140KWZRio Tinto Group126.77B103.62-0.53%46.57B
115RIORio Tinto Group126.77B7,365.00-3.12%46.57B
1160LUSWelltower Inc.125.58B237.270.41%9.62B
1170R2EUnion Pacific Corporation125.50B285.660.17%19.15B
1180LAFSumitomo Mitsui Financial Group, Inc.124.57B26.43-1.71%21.87B
1190QZFWestern Digital Corporation122.84B459.29-5.84%9.67B
1200R3TUBS Group AG122.59B16.01-0.01%39.98B
1210QZZBlackRock, Inc.122.57B1,069.67-1.07%20.58B
1220QZAConocoPhillips121.70B137.070.22%48.58B
1230L8BSouthern Copper Corporation121.17B194.93-7.56%11.90B
1240VHAShopify Inc.120.41B126.68-0.79%10.00B
1250BOEThe Boeing Company119.65B208.33-1.48%70.84B
126RRRolls-Royce Holdings plc118.67B1,430.00-1.09%23.17B
1270A2BBanco Bilbao Vizcaya Argentaria, S.A.118.19B29.05-1.12%29.39B
128BVABanco Bilbao Vizcaya Argentaria, S.A.118.19B25.500.39%29.39B
1290Y3KEaton Corporation plc117.47B410.37-1.71%22.63B
1300Q1NPfizer Inc.116.50B27.50-1.44%48.20B
1310MPHDeutsche Telekom AG114.98B28.13-1.11%106.11B
1320IU8Safran SA114.73B322.60-3.18%28.91B
1330A22Anheuser-Busch InBev SA/NV113.78B78.71-1.20%47.19B
1340RJIAnheuser-Busch InBev SA/NV113.78B67.240.07%47.19B
1350HITIberdrola, S.A.111.63B20.050.60%38.27B
1360A1UUber Technologies, Inc.109.56B70.79-0.85%41.62B
1370RLSUniCredit S.p.A.108.26B84.22-0.25%21.39B
1380R2XCorning Incorporated107.13B164.97-2.03%12.79B
1390R2BDanaher Corporation104.21B202.12-1.39%19.00B
1400SEASiemens Energy AG103.53B145.12-2.51%36.03B
1410L83Sony Group Corporation102.59B23.510.17%58.87B
1420LCEThe TJX Companies, Inc.102.42B126.950.61%46.33B
1430L5NServiceNow, Inc.100.25B133.611.66%11.10B
1440HBCIntesa Sanpaolo S.p.A.99.51B6.680.42%22.50B
145ULVRUnilever PLC98.17B4,559.00-1.34%43.59B
1460R28Newmont Corporation97.60B124.00-3.88%19.42B
1470R1FBristol-Myers Squibb Company97.13B72.70-37.07B
1480HB5BNP Paribas SA96.69B101.14-2.30%44.14B
1490VQDChubb Limited96.58B338.07-0.04%46.65B
1500QZUVertex Pharmaceuticals Incorporated96.41B517.65-0.84%9.49B
1510W2YBooking Holdings Inc.96.20B176.472.40%21.29B
1520KHPPetróleo Brasileiro S.A. - Petrobras95.88B20.970.75%79.79B
1530KODPrologis, Inc.95.18B135.32-0.05%7.28B
1540NC5Investor AB (publ)94.59B400.80-0.07%25.51B
1550NC6Investor AB (publ)94.59B402.05-0.94%25.51B
1560HT4Capital One Financial Corporation93.92B207.65-2.26%36.26B
1570KOCThe Progressive Corporation92.91B215.200.17%68.60B
1580QMUCompagnie Financière Richemont SA92.67B175.30-0.54%19.58B
1590R29Intuitive Surgical, Inc.92.13B360.612.59%8.32B
1600NWFAir Liquide S.A.91.24B167.02-1.68%23.29B
1610KYYS&P Global Inc.91.04B417.11-0.95%12.15B
1620R3ELockheed Martin Corporation90.44B527.900.43%58.27B
1630HRSCVS Health Corporation90.06B95.330.01%311.01B
1640UKHBank of Montreal89.43B239.400.10%18.89B
1650KFZParker-Hannifin Corporation88.35B933.00-2.26%16.20B
1660A76British American Tobacco p.l.c.88.29B55.361.05%25.78B
167BATSBritish American Tobacco p.l.c.88.29B4,092.001.54%25.78B
1680Q0JMitsubishi Corporation87.66B27.61-1.95%92.17B
1690HKPBP p.l.c.87.32B45.291.16%162.40B
170BPBP p.l.c.87.32B565.101.44%162.40B
1710Y6XMedtronic plc86.63B91.47-1.09%27.89B
1720A93Snowflake Inc.85.90B332.38-1.92%4.04B
1730IR9Fortinet, Inc.85.16B159.621.22%5.67B
1740R31Altria Group, Inc.84.91B67.88-0.69%15.41B
1750QZHStarbucks Corporation83.60B101.05-1.01%29.01B
1760UKIThe Bank of Nova Scotia82.92B127.970.28%18.64B
1770A7IHDFC Bank Limited82.69B23.930.55%23.51B
1780LK6Valero Energy Corporation82.68B389.951.08%99.81B
1790A2SPDD Holdings Inc.82.61B78.46-50.02B
1800A3ZCloudflare, Inc.82.59B315.609.96%1.89B
181HHPDHon Hai Precision Industry Co., Ltd.82.20B15.88-1.12%220.57B
1820HLQThe Bank of New York Mellon Corporation81.55B162.36-0.50%16.14B
1830JVQLowe's Companies, Inc.81.53B196.56-1.40%67.18B
1840JYAMarathon Petroleum Corporation81.46B399.59-0.26%116.18B
1850Y0YAccenture plc80.48B178.090.54%54.25B
1860QP2Zurich Insurance Group AG79.63B587.20-0.10%58.01B
1870SPTSpotify Technology S.A.79.29B453.50-0.98%15.60B
1880A7FEquinor ASA79.17B45.300.44%85.66B
1890M2ZEquinor ASA79.17B409.332.50%85.66B
1900ILKCaixaBank, S.A.79.13B13.18-1.16%13.55B
1910HJIAutomatic Data Processing, Inc.78.50B267.400.60%16.54B
1920KTIEnbridge Inc.77.98B67.04-3.65%44.31B
1930ADEAppLovin Corporation77.80B333.8011.21%5.15B
1940A2KING Groep N.V.77.46B17.665.48%21.71B
1950RICING Groep N.V.77.33B31.730.48%21.71B
1960HKYBYD Company Limited77.31B10.00-3.85%86.27B
1970VSOBYD Company Limited77.31B35.61295.61%86.27B
1980UNICanadian Imperial Bank of Commerce77.01B157.62-0.95%15.89B
1990KHZPhillips 6676.82B261.990.39%114.69B
2000A7MICICI Bank Limited76.81B29.13-1.52%16.24B
2010R2SStryker Corporation76.56B274.55-0.52%19.47B
2020A2VSanofi76.31B42.96-0.84%42.12B
2030NREEnel SpA76.19B8.90-0.62%68.45B
2040JZUMcKesson Corporation75.92B880.98-1.47%309.76B
2050O59Sanofi75.76B73.830.11%42.12B
206CYPCChina Yangtze Power Co., Ltd.75.70B40.40-9.71B
2070R2OFreeport-McMoRan Inc.75.59B70.65-7.77%19.50B
2080L8AThe Southern Company75.02B87.96-0.49%22.75B
2090HARAXA SA74.72B42.94-1.46%83.35B
2100II4Equinix, Inc.74.68B1,034.50-0.42%7.46B
2110HO8Blackstone Inc.74.16B109.05-1.85%11.67B
2120R2JAgnico Eagle Mines Limited73.62B273.50-3.02%10.95B
2130A6QAIA Group Limited73.14B39.800.48%19.51B
2140R2YAdobe Inc.73.12B250.21-2.70%19.15B
2150A8CAirbnb, Inc.73.07B170.45-3.00%9.92B
2160HR2CME Group Inc.72.92B274.05-0.13%5.09B
217SBIDState Bank of India72.06B105.20-0.57%30.71B
2180XXTAtlas Copco AB (publ)71.98B204.10-1.96%13.21B
2190XXVAtlas Copco AB (publ)71.98B177.68-1.67%13.21B
2200LHYU.S. Bancorp71.88B62.07-0.20%20.59B
2210KEFThe PNC Financial Services Group, Inc.71.66B241.17-0.11%18.33B
2220Y2STrane Technologies plc71.54B443.43-1.03%16.74B
223GSKGSK plc71.14B1,775.50-1.55%33.20B
2240IUCGeneral Dynamics Corporation70.74B353.960.37%41.08B
2250IVWGlencore plc70.39B16.97-229.55B
226GLENGlencore plc70.39B599.70-4.11%229.55B
2270K0EMercadoLibre, Inc.70.23B1,922.412.63%26.52B
2280Z1WKKR & Co. Inc.68.98B101.64-2.33%19.47B
2290ID1Duke Energy Corporation68.80B119.56-0.88%24.72B
2300KSRQuanta Services, Inc.68.76B621.37-1.31%24.80B
2310LXBThe Williams Companies, Inc.67.86B73.43-2.52%9.29B
2320J1RHCA Healthcare, Inc.67.42B417.08-1.18%58.80B
2330TCUHowmet Aerospace Inc.67.19B233.42-2.09%6.87B
2340HRJCSX Corporation67.15B48.971.22%10.94B
2350QYFComcast Corporation66.03B24.67-5.55%94.14B
236BARCBarclays PLC64.94B484.35-0.72%28.14B
2370A28Prosus N.V.64.79B35.31-2.03%7.35B
2380JC3Intercontinental Exchange, Inc.64.66B157.140.23%7.96B
2390Y7SJohnson Controls International plc63.95B143.56-0.75%18.84B
2400LTGWaste Management, Inc.63.87B216.680.24%19.35B
2410HG8Elevance Health, Inc.63.55B411.822.89%151.58B
2420KEHBrookfield Corporation63.53B33.38-2.37%60.82B
2430JYWMarriott International, Inc.63.43B331.250.34%5.57B
244LLOYLloyds Banking Group plc62.99B109.10-0.50%19.69B
2450S23Enterprise Products Partners L.P.62.78B39.410.74%44.07B
2460QNY3M Company62.59B142.45-0.35%18.98B
2470SCLSLB N.V.62.51B55.50-3.56%27.41B
2480R08United Parcel Service, Inc.62.32B100.050.60%67.78B
2490KEDInfineon Technologies AG62.18B56.01-2.25%13.43B
2500JVVLumentum Holdings Inc.62.04B949.59-5.23%2.28B
2510K34Monster Beverage Corporation61.96B43.521.98%6.95B
2520JCTIntuit Inc.61.94B315.09-0.22%15.93B
2530R33Emerson Electric Co.61.18B148.34-2.04%14.05B
2540K36Moody's Corporation60.68B471.43-0.98%6.15B
2550N9SEni S.p.A.60.26B23.951.92%77.44B
2560TD2Eni S.p.A.60.26B38.564.56%77.44B
2570HEUAmerican Tower Corporation59.58B172.87-1.66%8.25B
2580HYJCintas Corporation59.10B199.630.45%8.36B
2590A3ODatadog, Inc.58.85B225.320.18%2.99B
2600R0GMondelez International, Inc.58.82B62.160.27%29.90B
2610R2MRegeneron Pharmaceuticals, Inc.58.55B793.50-1.61%11.71B
2620K78Assicurazioni Generali S.p.A.58.12B44.500.07%51.08B
2630HS2Cadence Design Systems, Inc.57.86B285.63-0.24%4.40B
2640NPLChristian Dior SE57.72B372.40-1.48%68.58B
2650OMKEssilorLuxottica Société anonyme57.62B151.000.37%25.22B
2660RDTFerrari N.V.57.14B345.95-1.19%6.33B
2670L5VThe Sherwin-Williams Company57.13B316.42-1.78%18.40B
2680IDREOG Resources, Inc.56.93B147.490.27%20.14B
2690K3HMotorola Solutions, Inc.56.75B465.880.51%9.16B
270NGNational Grid plc56.55B1,128.50-0.70%17.69B
2710R03The Travelers Companies, Inc.56.49B365.600.31%36.92B
2720I58Cummins Inc.56.38B546.59-0.94%26.16B
2730IFAEcolab Inc.56.28B269.53-1.77%12.69B
2740A4LBloom Energy Corporation56.28B273.39-3.00%2.35B
2750LBPSynopsys, Inc.56.26B398.300.51%7.00B
2760H7DDeutsche Bank Aktiengesellschaft56.09B34.91-0.28%26.23B
2770R0EGeneral Motors Company55.86B84.83-1.12%139.83B
2780J8WIllinois Tool Works Inc.55.51B263.35-0.46%12.41B
2790K6GNetEase, Inc.55.18B116.050.27%12.94B
2800QZXFedEx Corporation54.55B311.730.79%70.29B
2810K92Northrop Grumman Corporation54.50B518.430.32%32.33B
282BABAE Systems plc54.47B1,923.501.32%29.38B
283NWGNatWest Group plc54.27B682.40-0.81%16.81B
2840A77The Cigna Group54.26B276.60-0.25%212.83B
2850J51Hewlett Packard Enterprise Company54.19B56.11-2.91%31.11B
2860KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München53.81B501.701.12%52.99B
2870K8MNorfolk Southern Corporation53.61B323.17-0.07%9.45B
2880MHWAB Volvo (publ)53.33B341.90-1.30%36.67B
2890KXORoss Stores, Inc.53.25B225.66-0.26%18.21B
2900R22Barrick Mining Corporation52.95B3,281.89-0.69%15.57B
2910HTPAB Volvo (publ)52.75B341.00-2.01%36.67B
2920NQMVinci SA52.66B112.82-0.95%65.23B
2930V5HManulife Financial Corporation52.62B60.040.98%17.57B
294WPMWheaton Precious Metals Corp.52.62B11,300.0-2.16%2.39B
2950LD8Target Corporation52.30B157.10-1.57%80.01B
2960P59Colgate-Palmolive Company51.80B88.31-0.05%15.86B
2970H3QDHL AG51.72B54.940.60%73.69B
2980JR2Kinder Morgan, Inc.51.64B31.16-1.14%13.54B
2990KABO'Reilly Automotive, Inc.51.41B85.33-1.15%14.00B
3000N4TNordea Bank Abp51.24B196.40-1.11%10.01B
3010I1WRoyal Caribbean Cruises Ltd.51.21B258.70-0.42%14.08B
3020J5IHilton Worldwide Holdings Inc.50.95B307.76-0.03%3.85B
3030I9FDigital Realty Trust, Inc.50.84B188.31-0.33%5.09B
3040LD0Engie SA50.80B24.01-0.29%60.78B
3050KW1Republic Services, Inc.50.29B222.740.77%12.73B
3060HECAmerican Electric Power Company, Inc.49.69B123.82-0.67%17.18B
3070O14Merck KGaA49.50B132.34-1.68%18.20B
308STANStandard Chartered PLC49.45B2,270.000.31%15.72B
3090A3TSea Limited49.16B108.09-0.91%20.89B
3100L6PSimon Property Group, Inc.48.95B205.56-0.36%5.23B
3110LBFVale S.A.48.66B15.38-1.73%31.72B
3120HBHAir Products and Chemicals, Inc.48.54B293.69-1.61%9.50B
3130HAICrédit Agricole S.A.48.21B18.540.33%22.41B
3140QYRPanasonic Holdings Corporation48.09B4,269.0021.73%37.89B
3150XHLAon plc47.72B307.49-3.60%13.25B
3160KETPACCAR Inc47.69B122.771.60%20.96B
3170LIYUnited Rentals, Inc.47.27B990.92-4.40%12.69B
3180HCZThe Allstate Corporation47.06B251.97-0.95%52.86B
3190QW0argenx SE46.42B861.201.28%4.01B
3200LD9Targa Resources Corp.46.27B292.17-0.28%12.62B
3210ITLArthur J. Gallagher & Co.46.23B245.22-0.05%11.39B
3220J6YSociété Générale Société anonyme46.18B73.49-1.06%22.44B
3230HOYBoston Scientific Corporation46.17B44.10-2.61%15.82B
3240REKTransDigm Group Incorporated46.05B1,131.51-0.04%7.57B
3250K0XMetLife, Inc.45.46B96.371.10%59.84B
3260ACZTruist Financial Corporation45.45B47.181.74%14.34B
3270HF3Cencora, Inc.45.27B322.99-0.89%250.81B
3280KAKOccidental Petroleum Corporation45.24B61.22-0.24%18.03B
3290KCIONEOK, Inc.44.60B95.890.10%29.67B
3300IZIW.W. Grainger, Inc.44.47B1,275.47-0.01%14.20B
3310HAFNokia Oyj44.47B9.23-1.92%17.56B
3320K8DNokia Oyj44.47B10.820.23%17.56B
3330EYGKBC Group NV44.34B130.80-1.59%10.81B
3340K85Nintendo Co., Ltd.44.20B12.88-1.08%10.47B
3350R1ENintendo Co., Ltd.44.20B7,995.00-8.58%10.47B
3360ADCMonolithic Power Systems, Inc.43.67B1,211.87-2.47B
3370AH3Great-West Lifeco Inc.43.65B90.810.63%19.33B
3380RR8Baker Hughes Company43.59B59.43-7.70%20.90B
339RELRELX PLC43.56B2,494.00-0.83%9.72B
3400A87Takeda Pharmaceutical Company Limited43.35B15.800.83%21.42B
3410H3TDeutsche Börse AG43.34B273.71-1.93%6.67B
3420K9LNucor Corporation42.84B253.29-2.03%27.03B
3430LEFTeradyne, Inc.42.78B369.56-3.18%3.38B
344AALAnglo American plc42.56B3,972.00-4.86%14.71B
3450I8WDevon Energy Corporation42.52B49.481.17%14.16B
3460AD6Diamondback Energy, Inc.42.52B194.76-5.95%12.25B
3470H68Aflac Incorporated42.47B114.05-0.58%13.62B
3480LHOCoherent Corp.42.44B136.7025.94%5.36B
3490HWHCheniere Energy, Inc.42.42B279.461.55%15.77B
3500IC9Dominion Energy, Inc.42.29B64.97-1.04%13.66B
3510EDENXP Semiconductors N.V.42.21B224.24-0.39%9.98B
352LTODLarsen & Toubro Limited42.07B40.50-1.10%23.67B
3530RP9ArcelorMittal S.A.41.92B65.94-2.32%47.37B
3540KUERealty Income Corporation41.86B59.70-0.88%4.57B
3550A1WCorteva, Inc.41.67B73.18-2.70%13.42B
3560IKWFastenal Company41.57B48.41-0.46%6.59B
357LSEGLondon Stock Exchange Group plc41.13B8,512.00-9.66B
3580P6SBayer Aktiengesellschaft41.12B49.110.25%39.07B
3590A7NKeysight Technologies, Inc.40.98B328.08-0.87%4.89B
3600QZ6NIKE, Inc.40.91B37.29-2.18%34.43B
3610NI1Rheinmetall AG40.81B1,009.20-4.03%9.83B
3620KS3Public Storage40.69B295.33-0.05%3.70B
3630MJKErste Group Bank AG40.62B121.70-1.22%11.29B
3640L5ASempra40.60B84.05-1.16%10.21B
3650HTGCardinal Health, Inc.40.58B237.10-0.90%191.63B
3660A45Moderna, Inc.39.97B134.62-2.07%1.68B
3670IW5Thales S.A.39.75B224.70-0.47%19.65B
3680HF7AMETEK, Inc.39.70B234.35-1.01%5.93B
3690P4FFord Motor Company39.60B13.74-2.83%141.68B
3700BFABASF SE39.49B53.30-0.45%53.03B
3710MPPE.ON SE39.48B17.630.09%64.78B
3720RLWCommerzbank AG39.04B42.24-1.39%10.23B
3730A79Carvana Co.39.02B73.90-1.77%18.89B
374CPGCompass Group PLC38.91B30.961.41%36.72B
3750L9GState Street Corporation38.85B192.15-0.50%11.32B
3760K4TNasdaq, Inc.38.02B92.77-2.01%4.23B
377CFHSCathay Financial Holding Co., Ltd.37.85B19.20-22.63B
3780QZ4Delta Air Lines, Inc.37.83B78.03-1.33%51.47B
3790IHPEntergy Corporation37.34B106.36-0.89%10.16B
3800NXXMercedes-Benz Group AG37.22B46.59-2.91%111.51B
3810IIBVivmark Residential37.19B64.94-0.31%2.33B
3820QYZFranco-Nevada Corporation37.19B361.30-1.95%1.73B
383ANTOAntofagasta plc37.18B3,771.00-5.68%7.01B
3840N9GEndesa, S.A.37.00B41.980.42%18.19B
3850O76A.P. Møller - Mærsk A/S36.95B21,920.02.43%42.41B
3860O77A.P. Møller - Mærsk A/S36.95B22,160.0-0.63%42.41B
3870HC0Sandvik AB (publ)36.85B398.04-0.24%10.04B
3880FMNOrlen S.A.36.84B128.4038.29%57.21B
3890PMJSiemens Healthineers AG36.76B38.570.28%19.95B
3900HA0RWE Aktiengesellschaft36.76B59.990.99%13.75B
3910A7OStrategy Inc36.51B130.30-4.67%375.60M
3920IM1Fifth Third Bancorp36.49B54.140.15%7.61B
3930A8OVistra Corp.36.48B150.75-2.06%14.48B
3940JN9DSV A/S36.48B1,301.45-1.41%33.49B
3950O84DNB Bank ASA36.44B318.680.81%6.67B
3960QL6Swiss Re AG36.22B71.920.44%31.54B
3970R19Becton, Dickinson and Company36.16B177.48-1.33%16.95B
3980HF6Ameriprise Financial, Inc.35.99B557.370.81%14.95B
399DGEDiageo plc35.65B1,602.500.28%14.80B
400DGEDDiageo plc35.65B86.640.39%14.80B
4010QKYHolcim AG35.54B41.60-0.71%14.72B
4020J6ZHumana Inc.35.46B404.330.85%109.80B
4030OQVOrange S.A.35.44B15.370.26%35.73B
4040L95Block, Inc.35.43B79.651.01%18.87B
4050HYACiena Corporation35.39B338.50-0.39%4.47B
4060A6XAmbev S.A.35.27B3.010-1.63%12.84B
4070AD4Carrier Global Corporation35.27B62.14-0.58%16.66B
4080M1RXcel Energy Inc.35.13B75.56-0.41%11.02B
4090P6NVolkswagen AG35.00B81.70-0.06%276.97B
4100A7YWestinghouse Air Brake Technologies Corporation34.97B295.270.63%9.03B
4110HJLAutoZone, Inc.34.77B2,879.35-1.08%14.67B
4120KXARockwell Automation, Inc.34.59B421.09-1.67%6.76B
4130NX3ASM International NV34.55B814.50-2.83%2.90B
4140NVCDanske Bank A/S34.44B374.050.52%6.65B
4150L3HL3Harris Technologies, Inc.34.19B249.09-1.22%17.17B
4160KFXDanone S.A.34.15B63.14-3.04%23.66B
4170QNOLonza Group AG34.04B542.000.76%6.41B
4180R3DeBay Inc.34.01B105.10-0.05%9.05B
419CCEPCoca-Cola Europacific Partners PLC34.00B7,665.00-0.39%18.29B
4200LO4Ventas, Inc.33.85B90.421.16%4.84B
4210HXWChipotle Mexican Grill, Inc.33.80B35.95-1.57%9.36B
4220GUXSkandinaviska Enskilda Banken AB (publ)33.72B227.50-5.80B
4230HBYSkandinaviska Enskilda Banken AB (publ)33.72B224.35-1.04%5.80B
4240R9UPayPal Holdings, Inc.33.71B52.66-1.11%25.72B
4250O26Heineken N.V.33.49B71.60-2.27%25.33B
4260INBSTMicroelectronics N.V.33.46B43.63-1.51%9.91B
4270L9YSTMicroelectronics N.V.33.46B50.32-2.76%9.91B
4280IJNExelon Corporation33.11B43.47-0.68%19.09B
429CPICChina Pacific Insurance (Group) Co., Ltd.33.10B22.80-37.25B
4300NZTUCB SA33.06B205.90-1.19%7.34B
4310H6TSwedbank AB (publ)33.05B382.20-0.88%5.38B
4320M18Workday, Inc.32.97B186.430.79%7.54B
4330HJFAutodesk, Inc.32.69B213.623.30%5.79B
4340XSEInfosys Limited32.45B14.62-2.86%15.30B
4350VJASun Life Financial Inc.32.30B109.040.35%18.86B
4360O0UBayerische Motoren Werke Aktiengesellschaft32.29B62.740.19%110.25B
4370Z62Keurig Dr Pepper Inc.32.23B32.50-0.34%15.14B
438RKTReckitt Benckiser Group plc32.12B5,058.001.40%13.64B
4390R4YAena S.M.E., S.A.31.61B25.01-1.47%5.69B
4400MW7Legrand SA31.43B140.18-4.09%8.70B
4410R35Cameco Corporation31.41B136.02-2.94%1.84B
4420LERTeva Pharmaceutical Industries Limited31.31B36.55-0.75%13.05B
4430JDMIQVIA Holdings Inc.31.31B256.740.45%12.80B
4440LO3Veeva Systems Inc.31.17B264.901.05%2.57B
4450NUXPrysmian S.p.A.31.05B126.95-1.21%18.71B
4460JQQArcher-Daniels-Midland Company30.80B86.870.82%61.88B
4470Q89Thomson Reuters Corporation30.71B133.73-2.44%5.90B
4480J5THonda Motor Co., Ltd.30.54B31.430.83%104.41B
4490RK6Banca Monte dei Paschi di Siena S.p.A.30.53B11.63-0.17%4.84B
450AXBAxis Bank Limited30.31B65.00-0.15%6.14B
4510KGEPaychex, Inc.30.31B114.95-0.25%4.83B
4520QKISwisscom AG30.26B644.50-0.69%13.83B
4530KRXPrudential Financial, Inc.30.23B118.671.28%49.16B
4540HAVAgilent Technologies, Inc.30.13B143.03-1.59%5.48B
4550RDMABN AMRO Bank N.V.29.87B42.40-1.70%7.77B
4560A8YMSCI Inc.29.76B554.070.33%2.51B
4570IYRGold Fields Limited29.74B47.49-0.15%8.57B
4580P2NFerrovial N.V.29.71B25.87-0.85%8.49B
4590LQQVodafone Group Public Limited Company29.62B17.351.05%35.33B
460VODVodafone Group Public Limited Company29.62B128.651.46%35.33B
461HLNHaleon plc29.62B336.200.42%11.15B
4620HQPCBRE Group, Inc.29.54B138.53-1.63%32.94B
4630J8PIDEXX Laboratories, Inc.29.50B510.85-0.96%3.43B
4640HKEAxon Enterprise, Inc.29.39B486.53-0.50%2.43B
4650I35Consolidated Edison, Inc.29.35B106.91-0.39%13.33B
4660JVDLive Nation Entertainment, Inc.29.29B171.470.78%19.80B
4670QYDYum! Brands, Inc.29.25B144.73-1.08%6.57B
4680LTIWaters Corporation29.17B401.62-1.02%3.48B
4690LC6Sysco Corporation29.15B81.92-0.33%63.98B
4700LCXTake-Two Interactive Software, Inc.29.15B217.002.44%5.04B
471TSCOTesco PLC29.09B466.80-0.41%73.71B
4720R87ASSA ABLOY AB (publ)29.00B341.80-2.23%11.78B
4730OALAmerican International Group, Inc.28.96B74.670.25%20.15B
4740K19Microchip Technology Incorporated28.73B72.03-1.32%3.86B
4750I6KD.R. Horton, Inc.28.69B135.33-2.32%25.14B
476OTPDOTP Bank Nyrt.28.62B17.00-7.19B
4770AB9Daimler Truck Holding AG28.60B44.14-2.69%38.42B
478SSESSE plc28.52B2,364.00-0.88%10.19B
4790RC2Poste Italiane S.p.A.28.43B25.66-2.77%12.43B
4800KXMRoper Technologies, Inc.28.41B390.51-0.60%6.24B
4810AAZEQT AB (publ)28.33B314.101.09%2.56B
4820NHSNutrien Ltd.27.85B79.69-1.18%20.57B
4830A7POld Dominion Freight Line, Inc.27.67B222.8813.39%4.22B
4840J3HThe Hartford Insurance Group, Inc.27.39B135.93-0.10%22.09B
4850J46HEICO Corporation27.28B312.850.12%3.85B
4860Z4CSika AG27.08B185.43-2.29%10.37B
487MHIDMahindra & Mahindra Limited26.99B32.30-1.67%17.10B
4880JOQJD.com, Inc.26.79B27.03-2.25%145.73B
4890QA8Talanx AG26.73B118.97-1.53%36.62B
4900SANSandoz Group AG26.71B66.86-1.54%8.80B
4910NQGRepsol, S.A.26.71B28.831.76%46.81B
4920KS2Public Service Enterprise Group Incorporated26.71B72.240.08%9.45B
4930K6FNetApp, Inc.26.66B184.90-0.47%5.49B
4940HL8Banco Bradesco S.A.26.61B3.470-2.53%13.57B
4950QPSGivaudan SA26.57B3,293.000.31%6.91B
4960EPWHOCHTIEF Aktiengesellschaft26.49B436.40-1.62%34.45B
4970R2DKinross Gold Corporation26.47B42.080.69%6.38B
4980JZ0Martin Marietta Materials, Inc.26.38B495.99-2.11%5.04B
499III3i Group plc26.37B2,632.00-2.55%5.58B
5000LHLTwilio Inc.26.24B233.502.28%4.20B