London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3340 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.71T206.64-6.21%187.75B
20HD6Alphabet Inc.3.35T364.47-1.18%319.96B
30R2VApple Inc.3.32T314.660.84%339.70B
40RIHAlphabet Inc.3.31T367.07-1.36%319.96B
50QYPMicrosoft Corporation2.29T419.79-1.89%241.03B
60R1OAmazon.com, Inc.1.98T251.84-0.83%562.51B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.41T419.35-6.25%97.18B
80YXGBroadcom Inc.1.41T397.630.31%55.39B
90QZIMeta Platforms, Inc.1.11T588.69-0.90%162.79B
100R0XTesla, Inc.1.10T393.80-6.20%74.12B
11BC94Samsung Electronics Co., Ltd.922.75B5,105.000.69%193.20B
12SMSNSamsung Electronics Co., Ltd.904.43B5,140.001.28%193.20B
130R37Berkshire Hathaway Inc.787.60B487.25-0.53%284.29B
140HN0Berkshire Hathaway Inc.785.85B731,239-0.44%284.29B
150R2TMicron Technology, Inc.728.44B891.15-13.92%43.02B
160R1WWalmart Inc.707.27B120.572.68%534.11B
170Q1FJPMorgan Chase & Co.625.74B312.53-0.12%131.44B
180QZDAdvanced Micro Devices, Inc.568.53B472.31-11.10%28.18B
190QB8ASML Holding N.V.504.44B1,460.20-2.52%29.21B
200M42ASML Holding N.V.485.73B1,661.82-6.25%29.21B
210R1MExxon Mobil Corporation464.51B150.65-1.23%246.89B
220R1ZOracle Corporation459.44B213.01-9.89%47.61B
230QZ0Visa Inc.455.72B324.801.56%32.58B
240R34Johnson & Johnson418.88B231.97-0.97%72.51B
250LEATencent Holdings Limited384.57B57.13-1.81%84.35B
260Z4STencent Holdings Limited383.65B455.40-0.78%84.35B
270R24Intel Corporation372.63B101.70-9.85%40.46B
280R0KCisco Systems, Inc.358.43B122.55-5.51%44.99B
290I47Costco Wholesale Corporation322.24B973.79-1.43%215.46B
300R2ZMastercard Incorporated321.65B485.63-1.33%25.70B
310Q18Caterpillar Inc.311.38B790.20-0.93%53.58B
320QCVAbbVie Inc.300.14B227.00-0.87%47.57B
330Q16Bank of America Corporation285.59B53.930.41%82.99B
340JT5Lam Research Corporation283.54B328.622.99%16.31B
350R2QChevron Corporation276.91B189.460.71%140.66B
360ADFArm Holdings plc273.83B385.00-0.26%3.73B
370R0OUnitedHealth Group Incorporated271.21B405.290.97%340.57B
380R1AApplied Materials, Inc.268.89B494.503.56%21.50B
390QYINetflix, Inc.258.70B81.30-0.39%35.51B
400QZKThe Coca-Cola Company255.65B80.063.26%37.34B
410NOFThe Procter & Gamble Company253.25B147.375.03%65.67B
420QYUMorgan Stanley249.90B215.291.59%55.42B
430QQ6Roche Holding AG245.36B331.00-0.53%59.37B
440TDFRoche Holding AG245.36B51.45-0.10%59.37B
450QOKRoche Holding AG242.05B326.661.04%59.37B
460R3GThe Goldman Sachs Group, Inc.238.08B1,045.68-4.04%46.60B
47HSBAHSBC Holdings plc235.14B1,371.200.76%48.30B
480R1GThe Home Depot, Inc.231.67B312.430.65%122.27B
490QAHMerck & Co., Inc.221.26B119.88-1.57%49.81B
50AZNAstraZeneca PLC213.98B13,796.0-0.45%45.77B
510M8VPhilip Morris International Inc.207.74B179.472.00%31.42B
520HCIAlibaba Group Holding Limited206.66B121.360.11%112.39B
530HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne205.28B482.450.71%70.49B
540QLRNovartis AG203.19B117.581.69%42.85B
550K9ENovartis AG201.99B148.341.01%42.85B
560QKURoyal Bank of Canada201.84B195.400.22%35.55B
570R2HTexas Instruments Incorporated193.95B293.291.72%13.96B
580A7DDell Technologies Inc.192.02B404.652.72%98.35B
590JPOKLA Corporation188.40B2,130.676.39%9.92B
600R2FWells Fargo & Company187.46B82.250.28%61.44B
610R15SoftBank Group Corp.186.11B7,426.00-13.90%37.14B
620L7LSoftBank Group Corp.185.45B21.91-7.48%37.14B
630QR4Nestlé S.A.185.31B76.89-1.03%84.22B
640R2NRTX Corporation182.22B179.10-1.65%68.44B
65SHELShell plc181.01B3,243.000.48%202.46B
660P6MSiemens Aktiengesellschaft178.71B269.61-1.07%69.59B
670M2BLinde plc175.56B435.00-1.00%26.24B
680NZML'Oréal S.A.174.84B377.801.63%38.43B
690LG5Toyota Motor Corporation173.28B177.24-1.12%241.40B
700ACJMarvell Technology, Inc.172.31B292.002.81%6.40B
71TYTToyota Motor Corporation172.21B2,822.50-0.96%241.40B
720R01Citigroup Inc.170.38B134.500.75%59.63B
730QZ3QUALCOMM Incorporated170.15B220.300.75%33.47B
740K1YMitsubishi UFJ Financial Group, Inc.167.24B19.98-0.45%40.55B
750KF5Palo Alto Networks, Inc.165.76B266.90-2.47%7.81B
760HN3BHP Group Limited164.48B83.48-5.38%40.11B
77BHPBHP Group Limited164.48B3,161.001.09%40.11B
780NW4SAP SE162.76B163.74-0.16%32.61B
790A2WSAP SE159.77B172.23-8.05%32.61B
800R3CAmerican Express Company158.47B311.500.32%52.11B
810HV2Hermès International Société en commandite par actions149.12B1,587.50-0.16%13.96B
820A30TotalEnergies SE148.91B65.2711.94%139.31B
83TTETotalEnergies SE148.91B77.251.64%139.31B
840R16McDonald's Corporation148.64B277.72-0.70%20.78B
850QWIIndustria de Diseño Textil, S.A.147.89B55.002.08%34.85B
860HFNAnalog Devices, Inc.146.16B412.16-0.49%9.35B
870QIUNovo Nordisk A/S145.66B283.854.43%38.30B
880TDDNovo Nordisk A/S145.66B43.26-1.12%38.30B
890HHRArista Networks, Inc.145.23B158.002.46%7.35B
900QOSPepsiCo, Inc.145.01B143.592.56%71.63B
910R2LT-Mobile US, Inc.144.09B179.05-0.27%68.56B
920A6WABB Ltd141.80B103.50-3.77%26.18B
930NX2ABB Ltd141.80B81.55-3.03%26.18B
940Q1SVerizon Communications Inc.141.63B45.712.93%105.38B
950VL8The Toronto-Dominion Bank141.55B159.290.51%32.02B
960R0TAmgen Inc.141.05B353.072.96%28.19B
970ADEAppLovin Corporation139.94B615.209.66%4.67B
980QZFWestern Digital Corporation136.13B528.06-1.66%8.92B
99RIGDReliance Industries Limited134.11B53.10-0.75%85.39B
1000K80NextEra Energy, Inc.133.84B85.29-0.76%21.10B
1010LCEThe TJX Companies, Inc.132.73B160.94-0.29%45.20B
1020HLEBanco Santander, S.A.131.94B12.24-1.53%41.37B
103BNCBanco Santander, S.A.131.94B913.00-0.76%41.37B
1040KWZRio Tinto Group131.72B101.380.18%42.83B
105RIORio Tinto Group131.65B7,606.000.03%42.83B
1060NWVSchneider Electric S.E.131.55B271.65-3.40%35.03B
1070R0HThermo Fisher Scientific Inc.131.36B470.88-1.00%34.01B
1080QZOThe Walt Disney Company129.45B99.09-0.09%73.19B
1090A3NCrowdStrike Holdings, Inc.127.70B682.51-4.57%3.75B
1100HFBAmphenol Corporation127.67B143.360.62%19.62B
1110BOEThe Boeing Company126.97B216.08-0.93%69.81B
1120M6SAllianz SE122.26B373.080.14%100.85B
1130R2EUnion Pacific Corporation120.87B269.84-1.10%18.71B
1140KVVAirbus SE120.57B178.28-0.32%63.33B
1150QYQGilead Sciences, Inc.119.89B130.621.60%22.52B
1160Q15Abbott Laboratories118.59B91.692.31%34.18B
1170QZ1AT&T Inc.118.18B22.68-0.84%95.82B
1180R2PDeere & Company117.74B579.91-1.46%34.74B
1190SEASiemens Energy AG116.68B157.64-0.28%35.05B
1200L3IThe Charles Schwab Corporation115.81B88.600.65%18.78B
1210QZZBlackRock, Inc.115.74B997.76-0.09%19.42B
1220MPHDeutsche Telekom AG115.15B28.09-1.16%106.48B
1230Y3KEaton Corporation plc114.94B405.001.79%21.60B
1240A22Anheuser-Busch InBev SA/NV114.61B78.350.07%46.16B
1250R2XCorning Incorporated114.26B187.972.15%12.36B
1260HITIberdrola, S.A.114.16B19.851.46%37.99B
1270RJIAnheuser-Busch InBev SA/NV114.01B67.74-0.81%46.16B
1280QYJSalesforce, Inc.112.06B182.32-2.50%31.54B
1290R29Intuitive Surgical, Inc.111.75B420.54-1.12%8.01B
1300Q1NPfizer Inc.109.45B26.081.80%47.64B
1310LUSWelltower Inc.109.21B202.57-3.49%8.91B
1320QZAConocoPhillips108.56B118.730.08%44.97B
1330LAFSumitomo Mitsui Financial Group, Inc.108.15B23.24-1.11%28.85B
1340L8BSouthern Copper Corporation107.89B172.51-1.34%11.02B
1350R3TUBS Group AG107.62B37.22-0.89%38.86B
1360A1UUber Technologies, Inc.107.61B70.47-0.11%40.66B
1370IU8Safran SA106.84B301.200.30%27.21B
1380VHAShopify Inc.106.54B111.601.86%9.36B
139RRRolls-Royce Holdings plc104.01B1,259.00-0.08%21.21B
1400KODPrologis, Inc.100.75B142.34-2.10%7.10B
1410R2BDanaher Corporation97.52B184.48-0.54%18.64B
1420L83Sony Group Corporation97.02B22.160.72%59.44B
1430A76British American Tobacco p.l.c.96.67B59.76-0.46%25.61B
144BATSBritish American Tobacco p.l.c.96.67B4,469.001.48%25.61B
1450W2YBooking Holdings Inc.96.07B164.04-1.29%20.97B
1460RLSUniCredit S.p.A.94.61B73.15-1.38%22.23B
1470VQDChubb Limited94.61B322.32-1.50%46.19B
1480KYYS&P Global Inc.93.92B419.62-1.70%11.91B
1490A2BBanco Bilbao Vizcaya Argentaria, S.A.93.47B22.360.18%28.48B
150BVABanco Bilbao Vizcaya Argentaria, S.A.93.47B19.902.31%28.48B
1510NC5Investor AB (publ)92.35B376.700.13%20.36B
1520NC6Investor AB (publ)92.35B380.60-0.00%20.36B
1530KTIEnbridge Inc.92.08B78.03-1.09%37.46B
1540HRSCVS Health Corporation91.51B96.971.01%307.18B
1550NWFAir Liquide S.A.91.37B166.641.16%23.50B
1560QMUCompagnie Financière Richemont SA91.14B161.93-1.92%19.58B
157ULVRUnilever PLC90.74B4,191.000.06%44.06B
1580A2SPDD Holdings Inc.90.53B89.064.24%48.57B
1590R3ELockheed Martin Corporation90.28B518.11-1.55%56.52B
1600R31Altria Group, Inc.90.12B72.763.15%15.43B
161HHPDHon Hai Precision Industry Co., Ltd.89.81B17.72-0.45%203.14B
1620A7IHDFC Bank Limited89.22B24.35-2.48%22.88B
1630KOCThe Progressive Corporation89.13B200.98-1.08%67.71B
1640HB5BNP Paribas SA88.85B93.970.28%42.86B
1650R2SStryker Corporation87.60B301.71-1.98%19.14B
1660R1FBristol-Myers Squibb Company87.43B57.250.62%36.72B
1670JVQLowe's Companies, Inc.87.40B209.67-0.58%64.91B
1680KEDInfineon Technologies AG86.72B77.72-7.03%13.21B
1690L5NServiceNow, Inc.86.70B114.501.18%10.57B
1700UKHBank of Montreal86.20B229.970.19%18.76B
1710HBCIntesa Sanpaolo S.p.A.85.48B5.67-0.30%22.45B
1720HKYBYD Company Limited85.47B11.24-0.62%86.06B
1730VSOBYD Company Limited85.47B9.79-0.96%86.06B
1740QZUVertex Pharmaceuticals Incorporated84.78B445.76-0.62%9.25B
1750HKPBP p.l.c.84.30B43.33-1.25%146.16B
176BPBP p.l.c.84.30B545.60-0.07%146.16B
1770HT4Capital One Financial Corporation84.05B181.080.34%27.50B
1780NREEnel SpA83.48B9.641.16%68.03B
1790KFZParker-Hannifin Corporation83.17B888.730.22%15.89B
1800Q0JMitsubishi Corporation82.84B26.28-0.61%90.09B
1810KHPPetróleo Brasileiro S.A. - Petrobras82.07B17.75-1.61%72.31B
1820Y0YAccenture plc81.81B177.02-0.98%53.58B
1830QZHStarbucks Corporation81.19B95.731.97%28.95B
1840II4Equinix, Inc.79.70B1,067.55-1.81%7.21B
1850A2VSanofi79.64B44.14-1.58%41.35B
1860O59Sanofi79.64B76.803.04%41.35B
1870R28Newmont Corporation79.25B101.00-2.88%18.91B
1880IR9Fortinet, Inc.79.25B143.72-1.20%5.38B
1890A28Prosus N.V.79.15B39.70-1.03%5.08B
1900Y6XMedtronic plc78.39B80.41-2.39%26.93B
1910L8AThe Southern Company78.04B91.34-1.84%22.85B
1920KSRQuanta Services, Inc.77.98B694.60-1.73%22.81B
1930HS2Cadence Design Systems, Inc.77.57B393.731.48%4.19B
194GSKGSK plc77.36B1,913.00-1.29%32.78B
1950JYWMarriott International, Inc.77.36B392.59-0.22%5.44B
1960QP2Zurich Insurance Group AG77.06B552.000.35%54.30B
1970SPTSpotify Technology S.A.76.39B425.00-0.70%15.31B
1980Y2STrane Technologies plc76.04B463.491.86%16.36B
1990R2YAdobe Inc.75.98B246.15-2.45%18.17B
2000TCUHowmet Aerospace Inc.75.35B252.291.34%6.53B
2010UNICanadian Imperial Bank of Commerce74.59B152.160.62%15.63B
2020KEHBrookfield Corporation74.52B38.65-0.05%59.91B
203CYPCChina Yangtze Power Co., Ltd.74.41B41.80-9.59B
2040UKIThe Bank of Nova Scotia73.97B112.970.18%18.51B
2050HLQThe Bank of New York Mellon Corporation73.07B143.09-0.82%15.72B
2060A6QAIA Group Limited71.72B37.50-4.07%19.48B
2070ID1Duke Energy Corporation71.32B122.37-1.96%24.78B
2080A7MICICI Bank Limited71.00B25.86-0.61%17.56B
209SBIDState Bank of India70.80B101.801.19%30.42B
2100A7FEquinor ASA70.25B37.530.78%78.96B
2110M2ZEquinor ASA70.21B355.800.79%78.96B
2120HARAXA SA70.12B39.630.88%82.61B
2130NPLChristian Dior SE69.99B446.601.32%70.49B
2140HR2CME Group Inc.69.73B250.79-2.27%5.11B
2150JZUMcKesson Corporation69.70B771.52-0.73%305.52B
2160IVWGlencore plc69.14B15.67-183.92B
217GLENGlencore plc69.14B595.100.83%183.92B
2180OMKEssilorLuxottica Société anonyme69.08B176.87-0.10%24.85B
2190IUCGeneral Dynamics Corporation68.99B340.97-1.74%40.77B
2200R08United Parcel Service, Inc.68.97B108.39-1.26%66.88B
2210HJIAutomatic Data Processing, Inc.68.63B229.21-2.06%16.36B
2220ILKCaixaBank, S.A.68.59B11.49-0.38%13.50B
2230KEFThe PNC Financial Services Group, Inc.68.56B228.59-0.37%17.45B
2240R2OFreeport-McMoRan Inc.68.10B65.200.93%20.01B
2250HO8Blackstone Inc.67.74B100.250.29%10.90B
2260XXVAtlas Copco AB (publ)67.70B159.70-1.04%13.22B
2270HEUAmerican Tower Corporation67.61B189.76-2.11%8.19B
2280HG8Elevance Health, Inc.67.46B419.561.11%151.78B
2290I58Cummins Inc.67.18B675.092.78%25.67B
2300XXTAtlas Copco AB (publ)66.80B179.82-0.94%13.22B
2310LBPSynopsys, Inc.66.54B474.76-0.21%6.39B
2320A3ZCloudflare, Inc.66.09B249.83-8.55%1.76B
2330LXBThe Williams Companies, Inc.65.79B71.64-0.94%9.17B
2340Y7SJohnson Controls International plc65.52B144.69-0.60%18.50B
2350K34Monster Beverage Corporation65.48B88.86-1.28%6.66B
2360HRJCSX Corporation65.28B47.050.09%10.72B
2370LTGWaste Management, Inc.65.06B217.07-2.10%19.25B
2380LHYU.S. Bancorp64.62B55.63-0.18%20.18B
2390RICING Groep N.V.64.25B26.170.01%21.49B
2400QYFComcast Corporation63.62B23.732.51%94.87B
2410SCLSLB N.V.63.37B55.08-4.71%27.22B
2420HAFNokia Oyj63.33B12.87-6.05%17.46B
2430K8DNokia Oyj63.33B14.782.85%17.46B
2440A2KING Groep N.V.62.99B17.665.48%21.49B
2450Z1WKKR & Co. Inc.62.69B93.570.01%19.20B
2460A3ODatadog, Inc.62.30B229.47-1.59%2.78B
247BARCBarclays PLC62.00B456.00-0.36%27.09B
2480A93Snowflake Inc.61.74B251.505.85%3.71B
2490J1RHCA Healthcare, Inc.61.72B360.88-2.57%57.85B
2500K0EMercadoLibre, Inc.60.94B1,594.60-1.22%24.08B
2510S23Enterprise Products Partners L.P.60.84B37.70-1.75%39.05B
2520R2JAgnico Eagle Mines Limited60.76B229.72-0.47%10.25B
2530JCTIntuit Inc.60.69B301.771.51%15.41B
254NGNational Grid plc60.58B1,202.50-1.23%17.69B
2550QNY3M Company59.95B133.651.37%18.95B
2560N9SEni S.p.A.59.80B23.550.58%73.76B
2570A8CAirbnb, Inc.59.80B135.051.39%9.58B
2580TD2Eni S.p.A.59.78B38.564.56%73.76B
2590R0GMondelez International, Inc.59.54B62.12-0.96%29.77B
2600NQMVinci SA59.09B124.450.24%66.04B
2610QZXFedEx Corporation59.04B329.82-0.48%68.31B
2620JC3Intercontinental Exchange, Inc.59.03B139.94-0.37%7.90B
2630K36Moody's Corporation58.94B446.38-1.76%5.96B
2640J5IHilton Worldwide Holdings Inc.58.39B341.44-0.12%3.84B
2650R33Emerson Electric Co.57.84B139.670.92%13.87B
2660K92Northrop Grumman Corporation57.57B533.46-2.67%32.08B
267LLOYLloyds Banking Group plc57.57B99.06-0.10%19.13B
2680ADCMonolithic Power Systems, Inc.57.42B1,630.00-2.24B
2690A77The Cigna Group57.25B289.000.07%210.45B
2700JYAMarathon Petroleum Corporation57.18B264.26-0.55%102.95B
2710K6GNetEase, Inc.57.14B119.55-2.21%12.56B
2720EDENXP Semiconductors N.V.56.99B306.722.18%9.49B
2730LK6Valero Energy Corporation56.79B255.77-1.72%89.24B
2740LD0Engie SA56.56B26.941.45%62.76B
2750I1WRoyal Caribbean Cruises Ltd.56.14B277.16-3.17%13.93B
2760A4LBloom Energy Corporation56.06B259.04-11.65%1.85B
2770KABO'Reilly Automotive, Inc.55.96B89.32-0.76%13.79B
2780R0EGeneral Motors Company55.35B84.132.71%139.82B
2790KXORoss Stores, Inc.55.25B229.30-1.49%17.45B
2800LHOCoherent Corp.55.14B136.7025.94%5.00B
2810KHZPhillips 6655.12B182.14-0.95%101.85B
2820L5VThe Sherwin-Williams Company55.05B300.69-1.03%18.13B
2830IDREOG Resources, Inc.54.86B140.511.22%17.85B
284BABAE Systems plc54.77B1,950.001.01%28.34B
2850J8WIllinois Tool Works Inc.54.36B253.640.15%12.28B
2860IFAEcolab Inc.54.28B256.58-1.13%12.46B
2870HOYBoston Scientific Corporation54.26B48.64-0.73%15.61B
2880HYJCintas Corporation53.79B177.38-2.07%8.19B
2890JR2Kinder Morgan, Inc.52.69B31.33-1.57%13.27B
2900K8MNorfolk Southern Corporation52.63B310.26-1.40%9.23B
2910HECAmerican Electric Power Company, Inc.52.53B129.08-0.62%16.99B
2920XHLAon plc52.46B328.802.09%13.24B
2930REKTransDigm Group Incorporated51.80B1,223.53-1.02%7.15B
2940HTPAB Volvo (publ)51.77B324.06-0.29%37.25B
2950MHWAB Volvo (publ)51.77B322.93-0.70%37.25B
2960HYACiena Corporation51.66B464.81-10.04%4.09B
2970P59Colgate-Palmolive Company51.62B86.54-1.77%15.75B
2980O14Merck KGaA51.36B137.40-0.33%18.30B
2990L6PSimon Property Group, Inc.50.99B207.59-1.00%5.04B
3000K3HMotorola Solutions, Inc.50.92B403.08-1.37%8.99B
3010LIYUnited Rentals, Inc.50.90B1,088.951.30%12.39B
3020INBSTMicroelectronics N.V.50.26B64.21-1.07%9.31B
3030JVVLumentum Holdings Inc.50.23B892.131.57%1.87B
3040K78Assicurazioni Generali S.p.A.50.12B38.810.23%50.43B
3050H3QDeutsche Post AG49.69B52.22-0.85%72.51B
3060J51Hewlett Packard Enterprise Company49.50B50.252.07%28.57B
3070R22Barrick Mining Corporation49.40B1,436.00-51.96%14.42B
3080KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München49.33B448.30-0.07%53.57B
3090I9FDigital Realty Trust, Inc.49.07B183.92-2.26%4.78B
3100LBFVale S.A.48.82B15.29-3.09%31.19B
3110V5HManulife Financial Corporation48.39B54.230.37%17.38B
3120R2MRegeneron Pharmaceuticals, Inc.48.33B617.84-3.04%11.30B
3130NI1Rheinmetall AG48.33B1,187.00-0.27%8.80B
3140R03The Travelers Companies, Inc.48.21B298.22-1.33%37.06B
3150L9YSTMicroelectronics N.V.48.20B70.69-10.06%9.31B
3160QZ6NIKE, Inc.47.58B43.350.88%34.57B
3170KW1Republic Services, Inc.47.26B205.37-2.83%12.64B
3180N4TNordea Bank Abp47.26B174.35-0.83%10.11B
319NWGNatWest Group plc47.24B599.200.91%16.25B
3200HBHAir Products and Chemicals, Inc.47.00B278.03-2.01%9.44B
3210KETPACCAR Inc46.72B118.550.98%21.04B
3220RDTFerrari N.V.46.64B305.701.76%6.29B
3230RR8Baker Hughes Company46.42B64.701.93%21.12B
3240IZIW.W. Grainger, Inc.45.89B1,299.60-0.01%13.92B
325RELRELX PLC45.85B2,602.00-0.54%9.59B
3260ACZTruist Financial Corporation45.83B47.181.74%14.13B
327LSEGLondon Stock Exchange Group plc45.15B9,244.00-1.49%9.35B
3280H68Aflac Incorporated44.99B115.51-2.50%13.72B
3290L5ASempra44.68B89.78-1.94%10.27B
3300JN9DSV A/S44.53B1,597.000.45%32.25B
3310H7DDeutsche Bank Aktiengesellschaft44.42B27.741.01%26.04B
3320P4FFord Motor Company44.39B14.73-3.60%143.78B
3330J6YSociété Générale Société anonyme44.28B70.04-0.52%22.52B
3340LEFTeradyne, Inc.43.96B376.79-0.54%2.85B
3350K9LNucor Corporation43.26B254.58-0.42%25.88B
3360HAICrédit Agricole S.A.43.19B16.540.21%23.12B
3370IC9Dominion Energy, Inc.43.19B66.54-0.80%13.21B
3380NZTUCB SA42.89B259.300.29%6.75B
3390L3HL3Harris Technologies, Inc.42.87B300.76-3.12%17.03B
3400HCZThe Allstate Corporation42.53B215.66-1.73%51.63B
3410KUERealty Income Corporation42.41B60.16-1.72%4.49B
3420LD9Targa Resources Corp.42.38B265.41-0.29%12.54B
3430KAKOccidental Petroleum Corporation42.33B57.430.09%15.99B
344STANStandard Chartered PLC42.20B1,933.00-15.68B
3450A7NKeysight Technologies, Inc.42.14B332.20-3.73%4.48B
3460AD4Carrier Global Corporation41.93B62.60-3.04%16.56B
347LTODLarsen & Toubro Limited41.82B41.05-23.55B
348CPGCompass Group PLC41.71B32.980.52%36.72B
3490KCIONEOK, Inc.41.63B88.17-0.46%26.66B
3500LD8Target Corporation41.62B122.90-0.34%78.07B
351AALAnglo American plc41.52B3,875.000.49%13.78B
3520IW5Thales S.A.41.31B231.85-0.06%19.31B
3530K85Nintendo Co., Ltd.41.23B12.265.42%11.02B
3540R1ENintendo Co., Ltd.41.23B7,580.001.65%11.02B
3550QW0argenx SE41.12B763.501.34%3.59B
3560MPPE.ON SE41.10B18.25-0.07%67.27B
3570KS3Public Storage40.93B309.76-0.53%3.69B
3580ITLArthur J. Gallagher & Co.40.93B213.89-0.72%10.75B
3590K0XMetLife, Inc.40.64B84.35-0.51%58.75B
3600AD6Diamondback Energy, Inc.40.51B194.76-5.95%10.95B
3610IKWFastenal Company40.16B46.21-1.99%6.39B
3620OQVOrange S.A.40.03B17.56-0.06%35.24B
3630HF3Cencora, Inc.40.01B274.36-0.77%248.91B
3640A3TSea Limited39.64B84.50-2.31%19.08B
365WPMWheaton Precious Metals Corp.39.48B8,700.00-2.25%2.08B
3660AH3Great-West Lifeco Inc.39.47B79.96-2.21%19.53B
367ANTOAntofagasta plc39.14B3,981.000.28%6.40B
3680QYRPanasonic Holdings Corporation38.92B3,544.00-9.50%38.33B
3690HF7AMETEK, Inc.38.82B226.80-0.09%5.75B
3700QZ4Delta Air Lines, Inc.38.80B78.87-0.44%49.36B
3710NXXMercedes-Benz Group AG38.71B49.10-2.10%114.03B
3720RP9ArcelorMittal S.A.38.70B58.74-2.55%46.96B
3730H3TDeutsche Börse AG38.66B247.800.41%6.58B
3740P6NVolkswagen AG38.55B89.20-1.16%279.43B
3750EYGKBC Group NV38.47B112.950.62%10.57B
3760I8WDevon Energy Corporation38.18B45.110.89%12.12B
3770HJLAutoZone, Inc.38.14B3,056.79-1.58%14.67B
3780IFXElectronic Arts Inc.38.05B202.90-0.16%5.70B
3790A1WCorteva, Inc.38.03B68.680.65%13.55B
3800IHPEntergy Corporation37.91B108.88-2.45%10.06B
3810QKYHolcim AG37.77B73.11-3.37%14.73B
3820A7POld Dominion Freight Line, Inc.37.71B196.57-6.17%4.13B
3830HC0Sandvik AB (publ)37.71B381.59-0.16%9.71B
3840XSEInfosys Limited37.70B14.62-2.86%15.27B
3850HWHCheniere Energy, Inc.37.41B236.27-1.46%15.73B
3860KXARockwell Automation, Inc.37.26B452.000.45%6.67B
3870A87Takeda Pharmaceutical Company Limited37.22B15.67-21.46B
3880A8OVistra Corp.37.13B148.30-0.56%14.73B
3890K4TNasdaq, Inc.36.90B86.69-0.37%4.10B
3900O0UBayerische Motoren Werke Aktiengesellschaft36.88B70.600.86%114.13B
3910BFABASF SE36.70B51.160.34%51.66B
3920A6XAmbev S.A.36.63B3.1300.64%12.81B
3930NX3ASM International NV36.59B869.20-2.12%2.79B
3940M1RXcel Energy Inc.36.32B77.79-1.81%11.20B
3950P2NFerrovial N.V.36.32B41.70-8.40B
3960HJFAutodesk, Inc.36.30B226.09-2.41%5.53B
3970R3DeBay Inc.36.30B109.29-0.21%8.79B
3980HTGCardinal Health, Inc.36.02B205.51-0.67%189.88B
3990NUXPrysmian S.p.A.35.99B145.35-3.49%18.00B
4000K19Microchip Technology Incorporated35.80B92.532.97%3.57B
4010A79Carvana Co.35.62B65.721.07%17.06B
4020KFXDanone S.A.35.60B64.421.19%23.80B
4030IM1Fifth Third Bancorp35.30B52.210.15%6.82B
4040IJNExelon Corporation35.00B45.42-0.53%18.77B
4050RLWCommerzbank AG34.62B36.55-0.79%10.13B
4060MJKErste Group Bank AG34.38B102.581.56%10.48B
4070KC4ON Semiconductor Corporation34.36B122.630.65%4.59B
4080HA0RWE Aktiengesellschaft34.33B56.16-0.08%14.20B
4090FMNOrlen S.A.33.76B128.4038.29%54.87B
4100R35Cameco Corporation33.69B148.721.90%1.92B
4110A8YMSCI Inc.33.50B615.72-1.02%2.45B
4120L9GState Street Corporation33.47B163.010.92%10.90B
413DGEDiageo plc33.43B1,503.500.57%14.71B
414DGEDDiageo plc33.43B80.15-0.04%14.71B
4150N9GEndesa, S.A.33.25B36.550.77%18.30B
4160PMJSiemens Healthineers AG33.19B34.38-1.30%20.14B
4170J8PIDEXX Laboratories, Inc.33.18B563.13-0.13%3.37B
418CFHSCathay Financial Holding Co., Ltd.33.11B19.20-28.24B
4190A7YWestinghouse Air Brake Technologies Corporation33.02B258.00-4.36%8.71B
4200O84DNB Bank ASA32.70B285.27-0.20%6.80B
4210QL6Swiss Re AG32.69B118.731.34%32.10B
422FERGFerguson Enterprises Inc.32.60B16,950.0-1.22%23.52B
4230R4YAena S.M.E., S.A.32.27B24.861.88%5.64B
4240EPWHOCHTIEF Aktiengesellschaft32.22B493.80-0.08%33.80B
4250J6ZHumana Inc.32.03B353.372.41%103.90B
4260QNOLonza Group AG31.91B479.30-1.26%6.12B
427CPICChina Pacific Insurance (Group) Co., Ltd.31.88B26.60-35.52B
4280IIDTelefonaktiebolaget LM Ericsson (publ)31.86B12.66-5.24%18.38B
4290O87Telefonaktiebolaget LM Ericsson (publ)31.86B121.00-2.58%18.38B
4300MW7Legrand SA31.70B147.150.06%8.51B
4310A7OStrategy Inc31.66B128.268.60%371.43M
4320QYZFranco-Nevada Corporation31.65B304.91-0.92%1.58B
4330QKISwisscom AG31.49B643.00-1.57%14.06B
4340O86Telefonaktiebolaget LM Ericsson (publ)31.48B125.40-1.42%18.38B
4350TIVFanuc Corporation31.14B24.2110.90%4.09B
4360R19Becton, Dickinson and Company31.14B149.50-1.82%16.83B
4370QYDYum! Brands, Inc.31.09B147.56-2.23%6.43B
4380Z62Keurig Dr Pepper Inc.31.05B30.055.18%12.83B
439CCEPCoca-Cola Europacific Partners PLC31.04B7,105.000.92%18.23B
4400O26Heineken N.V.30.97B66.62-0.30%25.08B
4410NVCDanske Bank A/S30.96B329.400.43%6.62B
4420HL1Baidu, Inc.30.95B121.38-9.38%14.13B
443AXBAxis Bank Limited30.93B65.90-0.15%6.02B
4440I6KD.R. Horton, Inc.30.87B144.62-1.28%25.25B
4450I4WCrown Castle Inc.30.83B92.36-1.90%3.19B
4460L95Block, Inc.30.61B70.351.22%18.54B
4470VJASun Life Financial Inc.30.57B102.58-0.13%18.93B
4480HF6Ameriprise Financial, Inc.30.56B452.29-0.97%14.63B
4490P6SBayer Aktiengesellschaft30.35B35.87-0.47%39.50B
4500HD2Alnylam Pharmaceuticals, Inc.30.25B290.50-4.09%3.25B
4510OALAmerican International Group, Inc.29.92B74.39-1.14%20.22B
4520H6TSwedbank AB (publ)29.89B336.400.60%5.43B
4530LERTeva Pharmaceutical Industries Limited29.76B34.812.60%13.14B
4540LCXTake-Two Interactive Software, Inc.29.76B210.78-1.88%5.04B
4550KS2Public Service Enterprise Group Incorporated29.61B79.260.57%9.69B
456HLNHaleon plc29.33B331.00-1.78%11.03B
4570HKEAxon Enterprise, Inc.29.29B480.15-1.39%2.26B
4580O77A.P. Møller - Mærsk A/S29.29B17,695.07.21%40.62B
4590I35Consolidated Edison, Inc.29.28B104.64-1.73%13.04B
4600JQQArcher-Daniels-Midland Company29.16B81.03-0.83%61.03B
4610JS2The Kroger Co.29.12B63.02-0.97%107.62B
462RKTReckitt Benckiser Group plc29.06B4,536.00-0.29%14.21B
4630J46HEICO Corporation29.05B329.86-0.01%3.62B
4640LO4Ventas, Inc.29.01B80.14-1.70%4.63B
4650O76A.P. Møller - Mærsk A/S29.01B17,340.07.64%40.62B
4660JOQJD.com, Inc.28.94B28.90-1.28%145.34B
467TSCOTesco PLC28.80B454.10-0.04%73.71B
4680RC2Poste Italiane S.p.A.28.77B25.75-0.27%12.47B
4690GUXSkandinaviska Enskilda Banken AB (publ)28.76B188.602.00%5.90B
4700IL0Federal National Mortgage Association28.75B6.58-1.20%20.61B
471SSESSE plc28.73B2,383.00-0.71%10.19B
4720UMGUniversal Music Group N.V.28.72B18.11-0.88%10.91B
4730R87ASSA ABLOY AB (publ)28.71B325.00-0.61%11.95B
4740HQPCBRE Group, Inc.28.66B132.540.65%31.96B
4750HBYSkandinaviska Enskilda Banken AB (publ)28.63B185.202.21%5.90B
4760EV1Carnival Corporation Ltd.28.35B27.19-0.26%20.04B
4770HACACS, Actividades de Construcción y Servicios, S.A.28.23B125.51-0.23%44.02B
4780QR3PG&E Corporation28.17B16.58-3.44%19.56B
4790Q89Thomson Reuters Corporation28.15B118.11-1.80%5.80B
4800HXWChipotle Mexican Grill, Inc.28.14B29.13-1.92%9.19B
4810HAVAgilent Technologies, Inc.28.09B133.42-2.11%5.33B
4820JVDLive Nation Entertainment, Inc.27.85B161.200.48%19.40B
4830JDPIron Mountain Incorporated27.54B125.23-1.19%5.49B
4840LSLWEC Energy Group, Inc.27.50B111.75-1.52%7.64B
4850KV5Fairfax Financial Holdings Limited27.47B2,216.50-29.21B
4860LRKVulcan Materials Company27.30B271.72-3.68%6.11B
4870MG2Heidelberg Materials AG27.29B174.40-2.71%18.80B
4880LC6Sysco Corporation27.27B76.400.61%62.88B
4890R9UPayPal Holdings, Inc.27.23B41.50-3.20%25.55B
4900KRXPrudential Financial, Inc.27.17B104.12-0.78%47.93B
4910AB9Daimler Truck Holding AG27.11B40.85-0.81%38.42B
4920J3HThe Hartford Insurance Group, Inc.27.08B129.39-1.60%21.80B
4930AAZEQT AB (publ)27.04B296.70-0.44%2.30B
4940RI8Koninklijke Ahold Delhaize N.V.26.94B35.690.98%79.19B
4950LTIWaters Corporation26.82B367.380.15%2.86B
4960J4XThe Hershey Company26.74B177.96-4.23%9.02B
4970M18Workday, Inc.26.61B142.92-2.24%7.26B
4980RK6Banca Monte dei Paschi di Siena S.p.A.26.57B8.950.82%4.13B
4990KGEPaychex, Inc.26.56B99.92-0.75%4.71B
5000IIHKering SA26.41B251.051.46%12.80B