London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3383 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.38T187.97-0.49%140.66B
20HD6Alphabet Inc.2.98T329.17-1.38%286.77B
30RIHAlphabet Inc.2.98T328.78-1.36%286.77B
40R2VApple Inc.2.81T256.29-0.93%310.33B
50QYPMicrosoft Corporation2.55T462.001.04%218.58B
60R1OAmazon.com, Inc.1.91T237.72-0.23%514.31B
70YXGBroadcom Inc.1.25T347.190.79%48.64B
80QZIMeta Platforms, Inc.1.17T625.250.58%140.95B
90R0XTesla, Inc.1.09T439.53-0.57%71.15B
100LCVTaiwan Semiconductor Manufacturing Company Limited1.07T342.04-0.60%90.13B
110HN0Berkshire Hathaway Inc.795.42B745,0436.67%276.84B
120R37Berkshire Hathaway Inc.795.42B494.180.44%276.84B
130R1WWalmart Inc.712.79B117.72-1.54%535.30B
140Q1FJPMorgan Chase & Co.629.45B315.061.22%125.00B
150LEATencent Holdings Limited532.93B78.40-2.50%76.27B
160Z4STencent Holdings Limited532.87B616.83-0.75%76.27B
17BC94Samsung Electronics Co., Ltd.494.58B2,538.002.26%167.11B
18SMSNSamsung Electronics Co., Ltd.494.58B2,530.001.85%167.11B
190QZ0Visa Inc.469.05B328.770.24%29.76B
200R1ZOracle Corporation410.20B191.03-0.43%46.09B
210R1MExxon Mobil Corporation409.26B129.70-0.29%242.71B
220R34Johnson & Johnson393.61B218.53-0.27%68.71B
230M42ASML Holding N.V.390.66B1,357.231.21%28.09B
240QB8ASML Holding N.V.390.66B1,167.201.50%28.09B
250R2ZMastercard Incorporated361.96B542.00-0.01%23.41B
260I47Costco Wholesale Corporation319.56B957.000.33%214.23B
270R2TMicron Technology, Inc.305.04B356.464.77%31.92B
280A7RPalantir Technologies Inc.304.44B170.80-4.74%2.90B
290QYINetflix, Inc.300.44B87.94-0.84%32.27B
300Q16Bank of America Corporation285.44B53.100.31%79.81B
310QCVAbbVie Inc.283.05B215.05-0.50%44.37B
320R1GThe Home Depot, Inc.282.77B379.400.20%126.53B
330QZDAdvanced Micro Devices, Inc.281.99B231.11-1.54%23.88B
340QOKRoche Holding AG277.31B347.610.00%58.27B
350QQ6Roche Holding AG277.31B356.201.15%58.27B
360TDFRoche Holding AG277.31B54.142.04%58.27B
370HCIAlibaba Group Holding Limited276.28B165.21-4.00%105.76B
380HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne262.41B617.17-1.88%70.99B
390NOFThe Procter & Gamble Company252.33B143.96-0.72%63.19B
400R2QChevron Corporation250.12B166.70-0.31%140.37B
410QZKThe Coca-Cola Company226.39B70.48-0.17%35.54B
420Q18Caterpillar Inc.226.18B555.00-0.89%48.11B
430LG5Toyota Motor Corporation226.14B231.34-0.51%248.26B
44TYTToyota Motor Corporation226.14B3,692.00-0.59%248.26B
450R3GThe Goldman Sachs Group, Inc.225.49B967.76-1.27%44.13B
460R0OUnitedHealth Group Incorporated224.03B333.01-1.36%323.73B
470QYUMorgan Stanley223.64B191.410.11%52.23B
480R0KCisco Systems, Inc.221.96B75.28-0.23%43.37B
490A4JAstraZeneca PLC217.93B95.10-43.24B
50AZNAstraZeneca PLC217.93B14,052.00.19%43.24B
51HSBAHSBC Holdings plc211.24B1,232.00-0.39%43.13B
520JT5Lam Research Corporation209.23B223.091.63%14.61B
530K9ENovartis AG206.50B144.390.89%41.94B
540QLRNovartis AG206.50B115.300.51%41.94B
550R2FWells Fargo & Company204.21B88.86-0.81%59.47B
560A2WSAP SE204.03B283.252.33%31.85B
570NW4SAP SE204.03B202.66-1.02%31.85B
580R2NRTX Corporation202.27B202.101.22%63.97B
590M8VPhilip Morris International Inc.201.92B173.61-0.05%29.75B
600QAHMerck & Co., Inc.201.82B109.39-1.55%47.79B
61MRKMerck & Co., Inc.201.82B46.50-1.08%47.79B
620QIUNovo Nordisk A/S200.41B382.484.18%36.88B
630TDDNovo Nordisk A/S200.41B61.929.01%36.88B
640HV2Hermès International Société en commandite par actions198.98B2,196.00-2.05%13.46B
650R1AApplied Materials, Inc.193.73B325.490.70%21.32B
660R3CAmerican Express Company187.75B367.332.46%48.57B
670QR4Nestlé S.A.180.21B75.41-1.53%83.43B
680NZML'Oréal S.A.178.03B385.31-0.64%37.58B
690QKURoyal Bank of Canada177.04B169.240.17%33.82B
700P6MSiemens Aktiengesellschaft175.25B259.40-0.41%68.88B
710R24Intel Corporation174.89B47.44-3.30%39.85B
720R0HThermo Fisher Scientific Inc.173.68B625.43-0.55%32.61B
730R16McDonald's Corporation163.58B307.22-0.09%19.54B
74RIGDReliance Industries Limited162.46B64.40-1.98%84.72B
750K1YMitsubishi UFJ Financial Group, Inc.160.23B18.881.18%28.69B
760QYJSalesforce, Inc.158.99B229.13-2.00%30.70B
770Q15Abbott Laboratories158.18B122.52-1.04%32.62B
78SHELShell plc156.98B2,752.500.22%200.18B
790R2LT-Mobile US, Inc.155.70B186.33-2.35%63.87B
800R01Citigroup Inc.154.12B118.530.82%56.26B
810JPOKLA Corporation153.91B1,569.100.60%9.32B
820M2BLinde plc153.14B376.60-1.36%24.92B
830VHAShopify Inc.151.55B157.59-0.77%7.96B
840QOSPepsiCo, Inc.151.21B146.26-0.31%68.26B
850QWIIndustria de Diseño Textil, S.A.150.79B55.46-0.65%34.58B
860KVVAirbus SE148.73B216.590.94%62.98B
870QZOThe Walt Disney Company148.33B111.56-1.84%70.41B
880ADEAppLovin Corporation143.61B689.79-3.53%4.69B
890R29Intuitive Surgical, Inc.141.70B536.12-0.63%7.15B
900HFBAmphenol Corporation141.20B152.62-1.57%15.60B
910BOEThe Boeing Company140.66B247.550.02%60.08B
920L3IThe Charles Schwab Corporation137.83B104.651.60%17.05B
930QZZBlackRock, Inc.134.79B1,171.081.03%17.99B
940HLEBanco Santander, S.A.133.97B12.180.13%44.23B
95BNCBanco Santander, S.A.133.97B903.00-0.77%44.23B
960R0TAmgen Inc.132.93B331.841.51%26.76B
970A1UUber Technologies, Inc.131.72B84.490.54%36.91B
980Y0YAccenture plc131.58B288.220.21%53.43B
990LCEThe TJX Companies, Inc.130.57B157.340.73%44.91B
1000K80NextEra Energy, Inc.130.13B83.821.65%19.56B
1010R2HTexas Instruments Incorporated130.06B192.04-0.06%12.84B
1020QZ3QUALCOMM Incorporated126.62B159.67-1.61%33.02B
1030M6SAllianz SE125.42B379.73-0.24%91.67B
1040R2BDanaher Corporation124.54B237.58-0.65%18.10B
1050QZ1AT&T Inc.124.42B23.52-0.60%92.61B
1060HN3BHP Group Limited124.18B64.82-2.41%37.42B
107BHPBHP Group Limited124.18B2,419.00-2.26%37.42B
1080KYYS&P Global Inc.123.60B548.040.23%11.17B
1090W2YBooking Holdings Inc.123.21B5,189.660.05%19.37B
1100Q1SVerizon Communications Inc.122.58B39.03-1.21%102.29B
1110HHRArista Networks, Inc.122.15B129.63-1.86%6.29B
1120A7IHDFC Bank Limited117.96B36.271.62%22.48B
1130VL8The Toronto-Dominion Bank117.70B129.58-34.38B
1140JVQLowe's Companies, Inc.116.32B275.77-0.14%64.15B
1150QYQGilead Sciences, Inc.115.79B122.50-0.29%21.64B
1160NWVSchneider Electric S.E.114.61B233.75-0.47%33.70B
1170IU8Safran SA114.53B320.700.44%25.18B
1180HT4Capital One Financial Corporation113.59B242.401.60%21.49B
1190JCTIntuit Inc.113.37B547.37-1.37%14.80B
1200A2SPDD Holdings Inc.113.24B114.23-13.03%43.74B
1210R3TUBS Group AG112.17B38.01-0.22%35.85B
1220MPHDeutsche Telekom AG111.40B27.39-1.25%105.63B
1230L8BSouthern Copper Corporation110.74B180.74-1.74%9.18B
1240HFNAnalog Devices, Inc.109.84B303.73-0.09%8.39B
1250Q1NPfizer Inc.108.96B25.66-0.44%46.82B
1260L83Sony Group Corporation108.69B23.98-0.91%66.10B
1270OMKEssilorLuxottica Société anonyme108.31B271.00-3.90%23.35B
1280L7LSoftBank Group Corp.108.03B12.58-1.99%37.76B
1290R15SoftBank Group Corp.108.03B4,010.00-1.01%37.76B
130RRRolls-Royce Holdings plc107.50B1,285.500.98%19.54B
1310KWZRio Tinto Group107.08B85.08-1.97%39.22B
132RIORio Tinto Group107.08B6,347.00-1.87%39.22B
1330HITIberdrola, S.A.106.06B18.380.60%39.70B
1340A30TotalEnergies SE105.47B65.2711.94%136.54B
135TTETotalEnergies SE105.47B56.800.18%136.54B
136ULVRUnilever PLC105.43B4,761.50-0.40%51.24B
1370A6WABB Ltd104.31B75.35-0.95%25.67B
1380NX2ABB Ltd104.31B61.380.20%25.67B
1390R2PDeere & Company104.18B514.070.05%34.74B
1400R2SStryker Corporation103.94B363.360.43%18.14B
1410A2BBanco Bilbao Vizcaya Argentaria, S.A.103.38B24.260.02%27.61B
142BVABanco Bilbao Vizcaya Argentaria, S.A.103.38B21.30-0.47%27.61B
1430LAFSumitomo Mitsui Financial Group, Inc.101.82B21.30-0.50%17.21B
1440R2EUnion Pacific Corporation101.70B229.590.11%18.26B
1450A28Prosus N.V.101.55B53.63-0.81%5.08B
1460SEASiemens Energy AG101.04B135.555.36%34.11B
1470R3ELockheed Martin Corporation100.69B581.291.15%54.70B
1480A22Anheuser-Busch InBev SA/NV99.98B68.47-0.74%43.60B
1490RJIAnheuser-Busch InBev SA/NV99.98B59.33-0.21%43.60B
1500Y3KEaton Corporation plc99.75B344.793.14%19.81B
1510L5NServiceNow, Inc.98.68B128.10-2.40%9.42B
1520LUSWelltower Inc.98.14B191.901.30%7.37B
1530RLSUniCredit S.p.A.98.05B72.27-0.13%21.69B
1540KF5Palo Alto Networks, Inc.97.73B189.02-0.87%7.28B
1550HOYBoston Scientific Corporation97.58B88.50-2.05%14.39B
1560HO8Blackstone Inc.95.62B141.621.86%9.52B
1570A76British American Tobacco p.l.c.93.93B58.11-0.22%25.60B
158BATSBritish American Tobacco p.l.c.93.93B4,326.00-0.30%25.60B
1590R28Newmont Corporation92.81B113.56-1.08%16.00B
1600Y6XMedtronic plc92.68B97.75-1.58%26.12B
1610R2YAdobe Inc.92.61B297.60-2.01%17.96B
1620KODPrologis, Inc.92.45B134.081.09%6.77B
1630HKYBYD Company Limited90.73B12.64-1.79%87.89B
1640VSOBYD Company Limited90.73B10.90-2.37%87.89B
1650QZAConocoPhillips90.65B97.77-1.88%45.59B
1660HBCIntesa Sanpaolo S.p.A.89.49B5.93-1.24%22.10B
1670KFZParker-Hannifin Corporation89.02B943.81-0.25%14.90B
1680KOCThe Progressive Corporation88.66B202.11-1.63%63.36B
1690NPLChristian Dior SE88.50B566.00-4.23%70.99B
1700VQDChubb Limited88.44B300.21-0.38%43.77B
1710QMUCompagnie Financière Richemont SA88.31B168.44-3.86%19.15B
1720Z1WKKR & Co. Inc.87.52B132.080.16%16.55B
1730NC5Investor AB (publ)86.47B345.950.20%10.52B
1740NC6Investor AB (publ)86.47B347.010.05%10.52B
1750A3NCrowdStrike Holdings, Inc.85.49B446.99-3.65%3.48B
1760A2VSanofi84.63B46.71-1.64%40.09B
1770O59Sanofi84.63B80.78-1.14%40.09B
1780R1FBristol-Myers Squibb Company84.05B55.85-1.16%35.73B
1790A6QAIA Group Limited83.94B42.40-2.53%18.61B
1800ADFArm Holdings plc83.85B106.23-1.53%3.28B
1810QZUVertex Pharmaceuticals Incorporated83.67B444.140.49%8.72B
1820HB5BNP Paribas SA83.26B87.00-0.58%40.91B
1830A7MICICI Bank Limited83.09B31.090.91%15.99B
1840NREEnel SpA82.12B9.320.31%67.89B
1850J1RHCA Healthcare, Inc.80.01B474.23-2.31%55.33B
1860NWFAir Liquide S.A.79.75B158.701.67%23.49B
1870KEHBrookfield Corporation79.46B40.90-57.23B
188SBIDState Bank of India79.22B114.800.70%29.91B
1890QZHStarbucks Corporation79.00B93.02-1.18%27.73B
1900HJIAutomatic Data Processing, Inc.78.70B260.11-0.33%15.55B
1910K0EMercadoLibre, Inc.78.60B2,087.28-0.68%19.49B
1920SPTSpotify Technology S.A.77.68B434.90-1.63%14.75B
1930KTIEnbridge Inc.77.58B64.84-34.31B
1940JZUMcKesson Corporation77.50B840.710.23%287.97B
1950R31Altria Group, Inc.77.46B61.780.21%15.00B
196HHPDHon Hai Precision Industry Co., Ltd.77.37B14.74-0.54%186.14B
1970QP2Zurich Insurance Group AG76.46B577.99-0.09%50.88B
1980QYFComcast Corporation75.74B27.84-1.84%91.74B
1990NI1Rheinmetall AG75.63B1,902.00-0.68%9.60B
2000HR2CME Group Inc.75.30B278.011.31%4.75B
2010HRSCVS Health Corporation74.55B79.25-1.45%291.39B
2020JC3Intercontinental Exchange, Inc.74.12B174.710.81%7.25B
2030R2JAgnico Eagle Mines Limited74.07B276.66-0.10%7.86B
2040IUCGeneral Dynamics Corporation74.03B369.351.12%38.41B
2050LBPSynopsys, Inc.73.80B517.152.38%5.37B
2060L8AThe Southern Company73.14B89.100.40%21.51B
207GSKGSK plc72.88B1,816.50-1.71%32.17B
2080UKHBank of Montreal72.62B182.85-17.74B
2090XXTAtlas Copco AB (publ)72.25B188.181.50%13.54B
2100XXVAtlas Copco AB (publ)72.25B166.841.69%13.54B
2110K36Moody's Corporation71.83B539.760.07%5.58B
2120QZ6NIKE, Inc.71.21B64.16-0.69%35.14B
2130K92Northrop Grumman Corporation71.11B668.902.06%30.45B
2140Q0JMitsubishi Corporation71.04B22.32-1.93%89.99B
215CYPCChina Yangtze Power Co., Ltd.69.58B37.80-9.12B
2160ID1Duke Energy Corporation69.27B119.14-0.02%23.24B
2170HARAXA SA68.21B39.22-0.43%79.90B
2180HKPBP p.l.c.67.86B35.360.61%138.32B
219BPBP p.l.c.67.86B440.250.54%138.32B
2200UKIThe Bank of Nova Scotia67.83B101.11-17.19B
2210R08United Parcel Service, Inc.67.77B107.17-1.36%66.57B
2220TCUHowmet Aerospace Inc.67.56B224.800.12%5.93B
223BARCBarclays PLC67.17B488.950.96%26.02B
2240QNY3M Company66.60B147.22-1.05%18.47B
2250LTGWaste Management, Inc.66.59B221.060.81%18.44B
2260L5VThe Sherwin-Williams Company65.89B357.080.40%17.32B
2270K6GNetEase, Inc.65.43B137.230.35%11.69B
2280JYWMarriott International, Inc.65.34B326.200.69%5.11B
2290ILKCaixaBank, S.A.65.17B10.61-1.71%13.14B
2300KEFThe PNC Financial Services Group, Inc.65.10B222.863.44%16.58B
2310HS2Cadence Design Systems, Inc.64.56B317.48-1.16%3.88B
2320Y2STrane Technologies plc64.53B389.770.05%15.66B
2330HEUAmerican Tower Corporation64.21B182.591.03%7.78B
2340UNICanadian Imperial Bank of Commerce63.85B127.83-14.56B
2350LHYU.S. Bancorp63.18B54.680.98%19.35B
2360R2OFreeport-McMoRan Inc.62.99B58.70-2.85%19.34B
2370A2KING Groep N.V.62.93B17.665.48%17.49B
2380RICING Groep N.V.62.93B24.92-0.64%17.49B
2390R33Emerson Electric Co.62.79B149.170.22%13.40B
2400HLQThe Bank of New York Mellon Corporation62.39B122.58-1.72%14.94B
2410HG8Elevance Health, Inc.62.24B374.96-1.61%144.93B
242BABAE Systems plc62.15B2,088.002.30%27.41B
243CRHCRH plc61.58B9,140.00-0.83%27.45B
2440R22Barrick Mining Corporation61.44B3,242.342.54%10.86B
2450REKTransDigm Group Incorporated61.01B1,455.141.85%6.57B
2460R2XCorning Incorporated60.34B93.71-0.44%11.10B
247LLOYLloyds Banking Group plc60.01B102.10-0.10%17.93B
2480KABO'Reilly Automotive, Inc.59.72B94.150.20%12.99B
2490I58Cummins Inc.59.71B580.090.32%24.98B
250NGNational Grid plc59.70B1,201.501.74%17.48B
2510A7DDell Technologies Inc.59.68B122.741.56%79.25B
2520KHPPetróleo Brasileiro S.A. - Petrobras59.40B12.730.56%68.60B
2530A8CAirbnb, Inc.59.19B130.58-1.36%8.88B
2540II4Equinix, Inc.58.82B806.950.39%6.75B
2550IFAEcolab Inc.58.63B277.28-0.14%11.82B
2560KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München58.49B524.500.05%54.20B
2570HYJCintas Corporation58.39B193.97-0.55%8.15B
2580K85Nintendo Co., Ltd.57.91B16.640.91%8.75B
2590R1ENintendo Co., Ltd.57.91B10,520.00.67%8.75B
2600J8WIllinois Tool Works Inc.57.11B263.570.79%11.82B
2610K34Monster Beverage Corporation57.06B78.18-0.08%5.93B
2620R0EGeneral Motors Company56.60B81.10-0.03%139.44B
2630QZFWestern Digital Corporation56.58B221.51-2.56%7.51B
2640NQMVinci SA56.57B117.011.01%63.20B
2650XSEInfosys Limited56.29B18.643.67%14.75B
2660I1WRoyal Caribbean Cruises Ltd.56.24B275.95-0.39%12.97B
2670R2MRegeneron Pharmaceuticals, Inc.56.19B731.37-2.05%10.60B
268RELRELX PLC56.18B3,094.00-0.93%9.53B
2690LXBThe Williams Companies, Inc.56.16B61.400.87%8.62B
2700IVWGlencore plc56.02B13.111.00%168.79B
271GLENGlencore plc56.02B478.60-2.53%168.79B
2720H7DDeutsche Bank Aktiengesellschaft55.44B33.48-0.67%26.06B
2730XHLAon plc55.22B343.85-0.03%12.67B
2740R0GMondelez International, Inc.55.18B57.400.05%28.01B
2750A77The Cigna Group54.33B271.61-1.09%199.43B
2760QZXFedEx Corporation54.14B309.75-1.32%68.06B
2770A93Snowflake Inc.53.79B211.551.89%3.34B
2780A3TSea Limited53.71B120.89-2.42%15.65B
2790S23Enterprise Products Partners L.P.53.18B33.011.35%39.43B
2800Y7SJohnson Controls International plc52.33B114.901.48%17.55B
2810J5IHilton Worldwide Holdings Inc.52.25B300.75-0.86%3.62B
2820SCLSLB N.V.52.16B46.870.25%26.22B
283NWGNatWest Group plc52.14B652.802.16%15.54B
2840KSRQuanta Services, Inc.52.00B468.324.13%20.23B
2850HF3Cencora, Inc.51.43B354.380.72%239.05B
2860HTPAB Volvo (publ)51.41B311.79-0.38%38.99B
2870MHWAB Volvo (publ)51.41B311.87-0.61%38.99B
2880ACJMarvell Technology, Inc.50.98B83.640.31%5.93B
2890P59Colgate-Palmolive Company50.90B84.340.61%14.95B
2900HRJCSX Corporation50.43B36.29-0.12%10.51B
2910LD0Engie SA50.12B23.89-0.17%63.73B
2920K3HMotorola Solutions, Inc.49.85B399.141.02%8.44B
2930N4TNordea Bank Abp49.77B179.45-0.53%10.17B
2940ITLArthur J. Gallagher & Co.49.60B257.640.60%8.99B
2950O14Merck KGaA48.98B130.180.93%18.57B
2960KW1Republic Services, Inc.48.79B210.54-0.10%12.28B
2970NXXMercedes-Benz Group AG48.73B58.78-1.01%119.56B
2980K8MNorfolk Southern Corporation48.72B291.580.63%9.10B
2990JN9DSV A/S48.45B1,787.183.27%25.61B
3000L3HL3Harris Technologies, Inc.48.42B347.212.50%16.13B
3010A3ZCloudflare, Inc.48.20B185.91-1.10%1.50B
3020HECAmerican Electric Power Company, Inc.47.87B119.47-0.12%15.81B
3030ACZTruist Financial Corporation47.78B50.601.08%13.60B
3040KETPACCAR Inc47.62B121.28-0.39%21.97B
3050O0UBayerische Motoren Werke Aktiengesellschaft47.35B88.86-1.68%119.07B
3060A7FEquinor ASA47.31B25.312.09%79.65B
3070M2ZEquinor ASA47.31B249.900.78%79.65B
3080KEDInfineon Technologies AG47.30B41.850.75%12.80B
3090V5HManulife Financial Corporation46.88B52.25-17.05B
3100A79Carvana Co.46.82B453.16-2.49%13.59B
3110LBFVale S.A.46.79B14.53-2.02%29.78B
312LSEGLondon Stock Exchange Group plc46.62B9,184.001.08%9.14B
3130IW5Thales S.A.46.56B260.902.31%18.30B
3140KXORoss Stores, Inc.46.49B193.50-0.48%16.77B
3150JR2Kinder Morgan, Inc.46.48B27.861.09%12.21B
3160H3QDeutsche Post AG46.47B48.191.83%73.37B
3170RDTFerrari N.V.46.10B300.10-2.06%6.18B
3180HAICrédit Agricole S.A.46.01B17.52-0.71%22.92B
3190K78Assicurazioni Generali S.p.A.45.98B34.940.03%48.68B
3200J6YSociété Générale Société anonyme45.96B70.08-1.41%22.47B
321WPMWheaton Precious Metals Corp.45.91B10,100.01.00%1.36B
3220L5ASempra45.13B92.340.63%10.20B
3230L6PSimon Property Group, Inc.44.93B183.710.45%4.58B
3240R03The Travelers Companies, Inc.44.90B269.44-1.36%36.01B
3250PMJSiemens Healthineers AG44.77B46.57-0.55%20.40B
3260EDENXP Semiconductors N.V.44.59B238.80-1.09%8.98B
3270HBHAir Products and Chemicals, Inc.44.49B267.100.30%8.96B
3280R19Becton, Dickinson and Company44.09B208.18-0.52%16.25B
3290P6NVolkswagen AG43.98B101.40-2.12%284.59B
3300LIYUnited Rentals, Inc.43.80B924.02-0.75%11.89B
3310NZTUCB SA43.73B265.722.39%5.87B
332LTODLarsen & Toubro Limited43.67B42.15-0.47%23.07B
3330HJLAutoZone, Inc.43.60B3,454.31-0.19%14.74B
3340N9SEni S.p.A.43.56B16.570.78%75.55B
3350TD2Eni S.p.A.43.56B36.8823.25%75.55B
3360K4TNasdaq, Inc.43.08B101.650.96%6.08B
3370H68Aflac Incorporated42.88B109.48-0.50%13.17B
3380IDREOG Resources, Inc.42.70B104.73-2.50%16.85B
3390J8PIDEXX Laboratories, Inc.42.68B712.15-0.06%3.10B
340CPICChina Pacific Insurance (Group) Co., Ltd.42.64B24.40-35.10B
341STANStandard Chartered PLC42.37B1,878.501.51%15.00B
3420KUERealty Income Corporation42.21B61.250.86%4.18B
3430A8OVistra Corp.42.17B166.98-7.53%12.79B
3440HJFAutodesk, Inc.42.00B264.290.86%5.24B
3450I9FDigital Realty Trust, Inc.41.99B164.621.82%4.35B
3460IR9Fortinet, Inc.41.88B75.81-1.48%4.88B
3470KFXDanone S.A.41.86B75.61-0.96%23.45B
3480LK6Valero Energy Corporation41.81B183.68-0.26%86.71B
3490KHZPhillips 6641.63B140.11-0.44%98.17B
3500Q89Thomson Reuters Corporation41.38B175.00-1.74%5.49B
351RKTReckitt Benckiser Group plc41.10B6,116.00-0.49%13.98B
3520M3QZoetis Inc.41.04B125.020.12%6.99B
3530EYGKBC Group NV40.53B117.48-0.32%10.11B
3540P4FFord Motor Company40.49B13.66-1.24%141.04B
3550A7OStrategy Inc40.40B171.34-4.28%353.33M
3560R9UPayPal Holdings, Inc.39.77B56.61-0.57%24.45B
3570HXWChipotle Mexican Grill, Inc.39.48B40.08-1.42%8.77B
3580JYAMarathon Petroleum Corporation39.45B176.22-1.63%99.38B
3590MPPE.ON SE39.44B17.280.73%72.44B
3600QKYHolcim AG39.12B78.52-0.71%24.07B
3610IC9Dominion Energy, Inc.39.00B60.950.54%11.76B
362CPGCompass Group PLC38.96B2,291.000.44%34.27B
3630KS3Public Storage38.53B294.531.35%3.57B
3640HL1Baidu, Inc.38.41B148.72-0.66%13.63B
3650RR8Baker Hughes Company38.15B51.72-0.70%20.62B
3660IFXElectronic Arts Inc.38.06B204.290.00%5.42B
3670YP5Adyen N.V.38.02B1,392.47-0.73%1.88B
3680IZIW.W. Grainger, Inc.37.97B1,072.721.15%13.20B
3690R35Cameco Corporation37.90B161.982.75%1.85B
3700A87Takeda Pharmaceutical Company Limited37.88B14.422.26%22.20B
3710K0XMetLife, Inc.37.79B76.87-2.04%53.51B
3720HKEAxon Enterprise, Inc.37.75B638.43-0.04%1.90B
3730HTGCardinal Health, Inc.37.71B213.40-0.26%174.31B
3740LD8Target Corporation37.65B110.39-0.47%80.13B
3750HCZThe Allstate Corporation37.59B192.40-2.31%49.73B
3760HQPCBRE Group, Inc.37.58B172.951.92%29.26B
3770IKWFastenal Company37.52B43.871.17%5.95B
3780HF7AMETEK, Inc.37.09B214.910.24%5.33B
3790ADCMonolithic Power Systems, Inc.36.98B976.54-1.98B
380DGEDiageo plc36.81B1,655.50-1.37%14.78B
381DGEDDiageo plc36.81B88.35-1.83%14.78B
3820QW0argenx SE36.79B693.40-0.18%2.74B
3830M18Workday, Inc.36.72B186.62-3.58%7.03B
3840QNOLonza Group AG36.56B559.69-0.83%6.51B
3850P2NFerrovial SE36.50B58.550.52%8.01B
3860IL0Federal National Mortgage Association36.49B8.77-6.80%21.18B
387FERGFerguson Enterprises Inc.36.38B18,760.00.43%23.72B
388CODCompagnie de Saint-Gobain S.A.35.86B87.903.66%40.25B
3890MG2Heidelberg Materials AG35.65B232.30-0.89%18.56B
3900HD2Alnylam Pharmaceuticals, Inc.35.46B359.25-0.97%2.39B
3910AD4Carrier Global Corporation35.36B53.04-2.00%16.41B
3920HF6Ameriprise Financial, Inc.35.35B511.32-1.02%13.77B
3930P6SBayer Aktiengesellschaft35.35B41.52-0.96%40.03B
3940MJKErste Group Bank AG35.31B104.40-1.04%9.57B
3950A1WCorteva, Inc.35.16B60.771.12%13.00B
396ANTOAntofagasta plc35.10B3,560.00-2.87%5.44B
3970QYZFranco-Nevada Corporation35.08B331.532.73%1.14B
3980KCIONEOK, Inc.34.98B73.50-0.84%23.48B
399AALAnglo American plc34.96B3,240.00-2.41%19.46B
4000QL6Swiss Re AG34.91B127.15-0.57%32.27B
4010KXARockwell Automation, Inc.34.91B416.07-1.44%6.21B
4020AAZEQT AB (publ)34.81B364.790.99%2.31B
4030UMGUniversal Music Group N.V.34.30B21.62-2.01%10.45B
4040BFABASF SE34.15B45.19-1.59%56.13B
4050QZ4Delta Air Lines, Inc.34.13B70.89-0.11%47.08B
4060I6KD.R. Horton, Inc.34.03B158.43-1.09%25.48B
4070OQVOrange S.A.34.03B14.720.65%34.52B
4080A8YMSCI Inc.33.83B605.131.90%2.27B
4090IJNExelon Corporation33.76B44.351.10%18.09B
4100R87ASSA ABLOY AB (publ)33.69B374.801.46%12.13B
411MHIDMahindra & Mahindra Limited33.63B40.40-14.89B
4120H3TDeutsche Börse AG33.53B211.800.52%6.37B
4130KXMRoper Technologies, Inc.33.47B414.220.10%5.74B
4140M1RXcel Energy Inc.33.42B75.67-0.66%10.58B
4150IYRGold Fields Limited33.31B49.11-2.47%4.78B
4160QYDYum! Brands, Inc.33.25B160.390.29%6.00B
4170HWHCheniere Energy, Inc.33.24B207.081.86%14.09B
4180HC0Sandvik AB (publ)33.23B326.940.05%9.50B
4190RLWCommerzbank AG33.20B34.89-1.31%9.88B
4200R4YAena S.M.E., S.A.33.18B25.401.78%5.39B
421III3i Group plc33.16B3,361.000.60%6.62B
4220LCXTake-Two Interactive Software, Inc.33.15B240.18-1.71%4.63B
423AXBAxis Bank Limited33.10B70.70-0.56%6.35B
4240O26Heineken N.V.32.66B68.130.21%25.01B
4250A74Kuaishou Technology32.64B78.27-1.49%14.48B
4260IHPEntergy Corporation32.58B96.451.68%9.47B
4270AH3Great-West Lifeco Inc.32.49B67.89-19.12B
428HLNHaleon plc32.41B363.900.47%11.02B
4290AD6Diamondback Energy, Inc.32.37B137.7911.94%10.88B
4300GUXSkandinaviska Enskilda Banken AB (publ)32.21B205.000.61%6.04B
4310HBYSkandinaviska Enskilda Banken AB (publ)32.21B201.42-0.28%6.04B
4320HA0RWE Aktiengesellschaft31.84B51.272.05%18.80B
4330H6TSwedbank AB (publ)31.67B348.050.79%5.59B
4340J46HEICO Corporation31.66B355.50-0.51%3.41B
4350KAKOccidental Petroleum Corporation31.43B42.73-1.10%19.79B
4360R3DeBay Inc.31.42B94.31-1.09%7.97B
4370A3ODatadog, Inc.31.18B118.73-2.53%2.39B
4380JTMThe Estée Lauder Companies Inc.30.98B114.37-1.93%10.75B
4390GWLSaab AB (publ)30.77B707.802.27%5.71B
4400NVCDanske Bank A/S30.76B323.28-0.07%6.55B
4410IIHKering SA30.68B287.75-4.42%13.51B
4420JOQJD.com, Inc.30.64B28.82-2.17%136.24B
4430QZ5Cognizant Technology Solutions Corporation30.56B84.810.01%15.52B
4440A6XAmbev S.A.30.55B2.590-0.04%12.63B
4450O84DNB Bank ASA30.54B282.850.33%6.46B
4460R2DKinross Gold Corporation30.35B46.14-0.44%4.79B
4470JDMIQVIA Holdings Inc.30.24B239.59-0.80%11.83B
4480LRKVulcan Materials Company30.21B306.590.68%5.86B
4490I50Trip.com Group Limited30.16B62.702.49%6.24B
4500K19Microchip Technology Incorporated30.16B75.20-0.08%3.13B
451CCEPCoca-Cola Europacific Partners PLC30.13B6,640.00-0.75%17.84B
4520J5THonda Motor Co., Ltd.30.10B30.92-0.58%108.20B
453EXPNExperian plc30.10B3,296.00-1.02%5.93B
4540QO1Schindler Holding AG29.98B308.200.10%10.27B
4550QOTSchindler Holding AG29.98B293.460.33%10.27B
4560J4XThe Hershey Company29.96B197.54-1.54%8.57B
457PRUPrudential plc29.93B1,182.50-0.21%9.74B
4580JS2The Kroger Co.29.88B63.541.68%111.82B
4590K9LNucor Corporation29.82B172.08-1.78%23.66B
4600KGEPaychex, Inc.29.82B110.810.01%4.56B
4610QY4Las Vegas Sands Corp.29.78B58.84-3.37%9.12B
4620LD9Targa Resources Corp.29.73B182.37-0.18%12.93B
4630L95Block, Inc.29.69B65.761.35%17.84B
4640ACICopart, Inc.29.68B41.06-3.54B
4650KS2Public Service Enterprise Group Incorporated29.62B79.39-0.06%8.72B
4660HAVAgilent Technologies, Inc.29.58B141.34-3.42%5.29B
4670I4WCrown Castle Inc.29.57B90.750.81%4.78B
4680ONGLeonardo S.p.a.29.48B58.981.66%16.70B
4690OALAmerican International Group, Inc.29.40B73.46-0.52%20.18B
4700JZ0Martin Marietta Materials, Inc.29.36B652.191.51%5.14B
4710A7YWestinghouse Air Brake Technologies Corporation29.33B197.49-1.08%8.02B
4720TIVFanuc Corporation29.31B21.360.99%4.11B
4730A0DAlcon Inc.29.25B64.230.73%7.58B
4740NX3ASM International NV29.21B689.601.53%2.87B
4750KRXPrudential Financial, Inc.29.20B112.72-3.90%42.85B
4760MW7Legrand SA29.05B127.780.26%8.20B
4770KV5Fairfax Financial Holdings Limited28.75B2,378.0416.40%28.59B
4780QKISwisscom AG28.69B592.750.02%13.11B
4790EV1Carnival Corporation & plc28.38B29.02-1.66%20.11B
480CCLCarnival Corporation & plc28.38B2,164.00-2.44%20.11B
4810II2KONE Oyj28.27B63.180.38%9.83B
4820LC6Sysco Corporation28.19B77.77-0.41%61.17B
483SSESSE plc28.13B2,343.001.12%10.31B
4840KW4ResMed Inc.28.03B259.500.35%3.91B
4850I35Consolidated Edison, Inc.27.99B103.511.11%12.34B
4860N9GEndesa, S.A.27.87B30.830.68%18.44B
4870TIQFair Isaac Corporation27.83B1,571.14-0.46%1.48B
4880ADLGE HealthCare Technologies Inc.27.82B81.58-3.42%15.06B
4890Z62Keurig Dr Pepper Inc.27.82B29.042.92%12.03B
4900RP9ArcelorMittal S.A.27.74B42.340.85%45.45B
4910K8DNokia Oyj27.70B6.59-1.63%17.24B
4920HAFNokia Oyj27.67B5.700.40%17.24B
493FRESFresnillo plc27.60B3,746.00-0.21%2.88B
4940LO4Ventas, Inc.27.53B77.10-0.81%4.12B
4950HB4Dassault Systèmes SE27.53B24.15-0.37%5.51B
4960A7NKeysight Technologies, Inc.27.50B206.00-2.92%4.09B
4970LIUUnited Airlines Holdings, Inc.27.45B114.91-0.36%43.42B
4980A7POld Dominion Freight Line, Inc.27.44B173.12-4.15B
4990QPSGivaudan SA27.36B3,188.32-0.87%6.92B
5000AB9Daimler Truck Holding AG27.31B41.320.52%44.38B