London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3541 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation4.17T228.30-0.78%227.08B
20R2VApple Inc.3.73T331.65-2.44%353.22B
30HD6Alphabet Inc.3.15T336.04-1.00%336.05B
40RIHAlphabet Inc.3.15T339.34-0.92%336.05B
50QYPMicrosoft Corporation2.85T506.36-1.05%250.11B
60R1OAmazon.com, Inc.2.00T247.190.04%584.63B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.52T458.421.14%105.20B
80SPCSpace Exploration Technologies Corp.1.49T147.89-0.17%17.37B
90QZIMeta Platforms, Inc.1.38T718.74-0.41%172.03B
100YXGBroadcom Inc.1.26T357.781.92%66.19B
110R0XTesla, Inc.1.06T353.66-1.73%78.10B
12SMSNSamsung Electronics Co., Ltd.968.52B5,120.006.14%236.18B
13BC94Samsung Electronics Co., Ltd.961.61B4,996.002.38%236.18B
140R2TMicron Technology, Inc.897.93B1,069.091.29%67.18B
150R37Berkshire Hathaway Inc.814.27B502.03-0.38%289.94B
160HN0Berkshire Hathaway Inc.812.12B752,059-0.48%289.94B
170Q1GEli Lilly and Company799.59B975.00-60.04B
180QZDAdvanced Micro Devices, Inc.748.56B611.931.02%31.25B
190Q1FJPMorgan Chase & Co.674.28B333.99-1.11%140.44B
200R1WWalmart Inc.650.72B106.45-2.10%546.64B
210QB8ASML Holding N.V.527.66B1,601.204.16%30.49B
220QZ0Visa Inc.509.20B365.17-1.19%33.53B
230M42ASML Holding N.V.506.28B1,826.812.49%30.49B
240R1MExxonMobil Holdings Corporation504.10B161.28-0.59%272.13B
250R34Johnson & Johnson488.28B267.43-1.83%74.10B
260R24Intel Corporation459.91B116.671.07%43.15B
270Z4STencent Holdings Limited375.15B432.00-2.09%87.49B
280R2ZMastercard Incorporated373.85B562.29-1.14%26.44B
290LEATencent Holdings Limited373.80B54.30-3.36%87.49B
300QCVAbbVie Inc.354.95B264.00-0.38%48.53B
310A7RPalantir Technologies Inc.339.85B185.49-1.63%4.64B
320R0KCisco Systems, Inc.317.45B106.87-0.32%47.46B
330I47Costco Wholesale Corporation310.35B920.29-0.22%223.58B
340JT5Lam Research Corporation306.90B322.622.43%17.58B
350R2QChevron Corporation305.37B204.22-1.05%157.81B
360R1ZOracle Corporation303.23B138.153.53%52.97B
370R1AApplied Materials, Inc.291.40B103.14-23.11B
380Q16Bank of America Corporation291.02B54.83-1.46%85.87B
390Q18Caterpillar Inc.287.74B721.400.98%56.32B
400QZKThe Coca-Cola Company282.95B87.00-0.33%37.54B
410QAHMerck & Co., Inc.276.72B147.40-0.96%50.17B
420NOFThe Procter & Gamble Company260.87B148.41-0.43%65.60B
430A7DDell Technologies Inc.260.64B541.47-0.54%112.32B
44HSBAHSBC Holdings plc258.44B1,510.00-0.42%50.82B
450QQ6Roche Holding AG258.08B362.00-1.56%58.73B
460R0OUnitedHealth Group Incorporated255.83B374.13-0.51%339.56B
470QOKRoche Holding AG253.70B349.75-1.62%58.73B
480TDFRoche Holding AG253.70B52.00-2.64%58.73B
490KF5Palo Alto Networks, Inc.241.94B381.63-2.48%8.53B
500ADFArm Holdings plc237.52B291.14-9.45%3.89B
510QYUMorgan Stanley229.41B191.71-1.18%58.66B
520M8VPhilip Morris International Inc.228.85B193.050.11%32.07B
530R1GThe Home Depot, Inc.217.61B289.13-0.76%125.68B
540QYINetflix, Inc.217.45B70.201.30%36.46B
55SHELShell plc209.55B3,594.00-1.66%223.55B
560R3GThe Goldman Sachs Group, Inc.209.27B911.93-0.86%50.93B
570QKURoyal Bank of Canada209.18B199.40-0.91%35.56B
580K9ENovartis AG208.44B144.97-1.09%42.73B
590QLRNovartis AG208.44B121.051.96%42.73B
600HCIAlibaba Group Holding Limited203.93B107.87-1.65%115.95B
610A3NCrowdStrike Holdings, Inc.200.67B260.180.29%4.01B
620HHRArista Networks, Inc.194.96B202.54-1.57%7.94B
630K1YMitsubishi UFJ Financial Group, Inc.194.16B23.04-1.71%33.67B
64AZNAstraZeneca PLC192.76B12,428.0-0.51%46.25B
650R2HTexas Instruments Incorporated191.73B280.690.64%14.66B
660R2NRTX Corporation190.79B187.50-0.11%70.47B
670R0HThermo Fisher Scientific Inc.189.27B674.03-0.70%35.06B
680JPOKLA Corporation186.22B195.012.75%10.23B
690P6MSiemens Aktiengesellschaft186.10B281.550.99%69.85B
700R2FWells Fargo & Company184.34B80.71-0.82%62.58B
710A2WSAP SE183.32B172.23-8.05%32.89B
720NW4SAP SE182.17B185.010.41%32.89B
730QR4Nestlé S.A.177.89B76.26-1.17%82.81B
740NZML'Oréal S.A.173.93B380.10-1.27%39.05B
750R0TAmgen Inc.170.52B421.471.14%28.71B
760HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne166.96B394.60-1.05%68.58B
770ACJMarvell Technology, Inc.166.63B259.70-0.96%7.02B
780R01Citigroup Inc.166.15B131.50-1.50%61.59B
790L7LSoftBank Group Corp.164.83B20.787.00%37.09B
800R15SoftBank Group Corp.164.83B5,961.00-5.28%37.09B
810M2BLinde plc164.15B417.601.21%26.72B
82TYTToyota Motor Corporation163.47B2,896.23-4.26%240.92B
83BHPBHP Group Limited163.15B3,193.001.08%44.29B
840LG5Toyota Motor Corporation163.14B186.61-1.09%240.92B
850HN3BHP Group Limited162.77B84.42-0.34%44.29B
860AD3Seagate Technology Holdings plc158.07B904.38-2.56%9.13B
870HFBAmphenol Corporation157.49B84.250.37%21.87B
880R3CAmerican Express Company156.05B148.80-53.45B
890HLEBanco Santander, S.A.154.82B14.10-1.25%41.79B
90BNCBanco Santander, S.A.154.82B1,076.000.75%41.79B
910QZ3QUALCOMM Incorporated151.05B184.54-2.32%33.34B
920A30TotalEnergies SE148.95B65.2711.94%148.01B
93TTETotalEnergies SE148.95B78.25-3.40%148.01B
940VL8The Toronto-Dominion Bank148.53B168.97-0.61%32.21B
950Q1SVerizon Communications Inc.144.66B46.08-1.07%104.69B
960HFNAnalog Devices, Inc.144.54B397.850.97%10.31B
970NWVSchneider Electric S.E.142.99B296.050.73%36.20B
980QWIIndustria de Diseño Textil, S.A.142.41B53.10-0.56%35.26B
990QYQGilead Sciences, Inc.142.37B150.82-0.78%22.96B
1000QYJSalesforce, Inc.141.09B227.54-0.56%32.64B
1010R2PDeere & Company140.26B681.74-1.07%35.60B
1020VHAShopify Inc.139.77B146.643.04%10.00B
1030QZOThe Walt Disney Company137.53B105.13-0.34%74.80B
1040M6SAllianz SE135.75B423.25-0.18%102.83B
1050R2LT-Mobile US, Inc.134.68B163.70-1.82%69.48B
1060A6WABB Ltd132.96B96.64-0.08%26.95B
1070NX2ABB Ltd132.96B27.51-0.48%26.95B
1080QOSPepsiCo, Inc.132.30B128.13-0.04%72.19B
1090Q15Abbott Laboratories132.28B99.70-1.33%35.11B
1100KVVAirbus SE129.36B190.10-1.73%66.29B
1110L8BSouthern Copper Corporation129.06B200.24-1.29%11.90B
1120QZ1AT&T Inc.128.71B24.80-0.68%95.90B
1130L3IThe Charles Schwab Corporation128.23B97.42-1.07%19.62B
1140QIUNovo Nordisk A/S128.01B251.65-0.24%37.94B
1150TDDNovo Nordisk A/S127.75B38.22-1.70%37.94B
1160LUSWelltower Inc.126.66B231.75-0.72%9.62B
1170Y3KEaton Corporation plc126.40B432.400.18%22.63B
118RIGDReliance Industries Limited126.23B49.40-0.90%90.04B
1190R16McDonald's Corporation125.38B235.160.30%20.88B
1200QZZBlackRock, Inc.125.24B1,064.18-1.12%20.58B
1210HV2Hermès International Société en commandite par actions124.11B1,352.50-2.06%13.89B
1220Q1NPfizer Inc.123.96B28.62-0.48%48.20B
1230QZFWestern Digital Corporation123.27B452.08-0.65%9.67B
124RRRolls-Royce Holdings plc122.92B1,481.200.46%23.17B
1250R2EUnion Pacific Corporation122.83B273.55-0.22%19.15B
1260LAFSumitomo Mitsui Financial Group, Inc.122.18B25.93-2.41%21.87B
1270KWZRio Tinto Group120.98B93.92-0.76%46.57B
128RIORio Tinto Group120.98B7,072.000.18%46.57B
1290R2BDanaher Corporation120.55B224.05-1.62%19.00B
1300IU8Safran SA119.20B335.100.63%28.91B
1310A2BBanco Bilbao Vizcaya Argentaria, S.A.118.98B28.41-2.03%29.39B
132BVABanco Bilbao Vizcaya Argentaria, S.A.118.98B25.800.23%29.39B
1330K80NextEra Energy, Inc.118.79B75.63-0.08%21.63B
1340QZAConocoPhillips114.22B126.02-0.59%48.58B
1350HITIberdrola, S.A.114.05B20.490.49%38.27B
1360R3TUBS Group AG112.54B16.01-0.01%39.98B
1370LCEThe TJX Companies, Inc.111.45B131.941.44%46.33B
1380A22Anheuser-Busch InBev SA/NV110.64B73.81-4.34%47.19B
1390RJIAnheuser-Busch InBev SA/NV110.64B65.18-5.31%47.19B
1400R29Intuitive Surgical, Inc.110.26B408.25-1.91%8.32B
1410BOEThe Boeing Company109.93B187.55-0.64%70.84B
1420MPHDeutsche Telekom AG109.75B26.40-1.01%106.11B
1430RLSUniCredit S.p.A.107.74B84.900.77%21.39B
1440L83Sony Group Corporation105.03B23.420.12%58.87B
1450A1UUber Technologies, Inc.105.02B69.100.82%41.62B
1460SEASiemens Energy AG103.35B145.443.24%36.03B
1470L5NServiceNow, Inc.102.52B131.430.37%11.10B
1480QZUVertex Pharmaceuticals Incorporated101.10B523.40-0.35%9.49B
1490HBCIntesa Sanpaolo S.p.A.100.70B6.75-0.35%22.50B
150ULVRUnilever PLC100.58B4,615.50-1.19%43.59B
1510R2XCorning Incorporated98.50B157.623.54%12.79B
1520R1FBristol-Myers Squibb Company98.43B72.70-37.07B
1530IR9Fortinet, Inc.97.59B174.66-0.67%5.67B
1540VQDChubb Limited96.44B328.29-0.89%46.65B
1550KHPPetróleo Brasileiro S.A. - Petrobras96.43B20.56-1.06%79.79B
1560KODPrologis, Inc.95.43B132.55-0.79%7.28B
1570A3ZCloudflare, Inc.95.08B351.90-0.41%1.89B
1580QMUCompagnie Financière Richemont SA94.20B175.001.51%19.58B
1590NC5Investor AB (publ)93.69B400.70-0.40%25.51B
1600NC6Investor AB (publ)93.69B407.40-0.31%25.51B
1610KOCThe Progressive Corporation92.68B209.520.08%68.60B
1620KFZParker-Hannifin Corporation92.67B966.62-0.63%16.20B
1630W2YBooking Holdings Inc.92.37B161.79-1.92%21.29B
1640NWFAir Liquide S.A.91.83B168.880.40%23.29B
1650R28Newmont Corporation91.63B116.50-19.42B
1660HB5BNP Paribas SA91.60B97.40-1.55%44.14B
1670HT4Capital One Financial Corporation91.27B195.48-1.32%36.26B
1680UKHBank of Montreal89.81B239.73-1.28%18.89B
1690R3ELockheed Martin Corporation89.52B513.88-0.98%58.27B
1700A76British American Tobacco p.l.c.89.41B54.69-2.64%25.78B
171BATSBritish American Tobacco p.l.c.89.41B4,144.00-1.87%25.78B
1720A7IHDFC Bank Limited87.91B23.930.55%23.51B
1730KYYS&P Global Inc.87.60B389.20-2.17%12.15B
1740A93Snowflake Inc.87.24B329.57-0.20%4.04B
1750R31Altria Group, Inc.86.89B68.44-1.04%15.41B
1760Y6XMedtronic plc86.36B87.71-0.68%27.89B
1770UKIThe Bank of Nova Scotia85.39B130.69-0.84%18.64B
1780HKPBP p.l.c.85.10B43.61-2.37%162.40B
179BPBP p.l.c.85.10B550.70-2.27%162.40B
1800HRSCVS Health Corporation84.76B86.61-1.97%311.01B
1810LK6Valero Energy Corporation84.53B384.63-1.15%99.81B
1820A2SPDD Holdings Inc.83.56B78.40-50.02B
183HHPDHon Hai Precision Industry Co., Ltd.83.48B15.942.71%220.57B
1840JYAMarathon Petroleum Corporation82.50B390.08-0.42%116.18B
1850Y0YAccenture plc82.08B175.470.18%54.25B
1860QZHStarbucks Corporation81.91B95.40-0.15%29.01B
1870Q0JMitsubishi Corporation81.56B26.07-2.46%92.17B
1880R2SStryker Corporation80.97B278.310.91%19.47B
1890JVQLowe's Companies, Inc.79.42B187.19-0.77%67.18B
1900QP2Zurich Insurance Group AG79.28B575.50-1.69%58.01B
1910KTIEnbridge Inc.79.02B66.05-0.87%44.31B
1920HJIAutomatic Data Processing, Inc.78.56B259.35-1.53%16.54B
193CYPCChina Yangtze Power Co., Ltd.78.36B40.40-9.71B
1940R2OFreeport-McMoRan Inc.77.95B70.85-0.42%19.50B
1950ADEAppLovin Corporation77.81B322.56-5.15B
1960A2KING Groep N.V.77.48B17.665.48%21.71B
1970RICING Groep N.V.77.48B31.71-0.53%21.71B
1980SPTSpotify Technology S.A.77.15B433.00-2.15%15.60B
1990HKYBYD Company Limited76.92B9.51-3.84%86.27B
2000VSOBYD Company Limited76.92B8.47-3.44%86.27B
2010UNICanadian Imperial Bank of Commerce76.91B158.05-0.77%15.89B
2020KHZPhillips 6676.32B250.62-1.21%114.69B
2030HLQThe Bank of New York Mellon Corporation75.52B146.64-1.40%16.14B
2040HARAXA SA75.50B44.00-0.54%83.35B
2050ILKCaixaBank, S.A.75.44B12.64-1.67%13.55B
2060JZUMcKesson Corporation75.31B855.49-0.21%309.76B
2070II4Equinix, Inc.75.26B1,011.90-0.26%7.46B
2080Y2STrane Technologies plc75.03B454.860.60%16.74B
2090A7FEquinor ASA74.59B41.64-1.95%85.66B
2100M2ZEquinor ASA74.59B398.40-2.62%85.66B
211GSKGSK plc74.37B1,856.00-0.22%33.20B
2120KSRQuanta Services, Inc.74.20B645.85-0.39%24.80B
2130NREEnel SpA74.16B8.78-1.03%68.45B
2140TGAEnel SpA74.16B9.83-1.21%68.45B
2150A6QAIA Group Limited73.48B37.50-1.08%19.51B
2160A2VSanofi73.47B40.46-1.73%42.12B
2170O59Sanofi73.47B71.47-0.18%42.12B
2180XXTAtlas Copco AB (publ)73.38B207.701.32%13.21B
2190A7MICICI Bank Limited72.87B27.14-1.13%16.24B
2200A3ODatadog, Inc.72.78B264.36-2.26%2.99B
2210XXVAtlas Copco AB (publ)72.01B179.691.92%13.21B
2220L8AThe Southern Company71.46B82.780.60%22.75B
2230JYWMarriott International, Inc.71.41B355.47-0.69%5.57B
2240HR2CME Group Inc.71.40B264.08-0.25%5.09B
2250J1RHCA Healthcare, Inc.70.65B428.15-1.13%58.80B
2260R2JAgnico Eagle Mines Limited70.34B263.700.30%10.95B
227SBIDState Bank of India70.27B101.000.60%30.71B
2280A8CAirbnb, Inc.69.42B157.24-0.23%9.92B
2290HO8Blackstone Inc.69.13B100.45-0.55%11.67B
2300LHYU.S. Bancorp69.08B57.87-1.80%20.59B
2310TCUHowmet Aerospace Inc.68.69B231.180.80%6.87B
2320IUCGeneral Dynamics Corporation68.10B331.71-1.11%41.08B
2330Y7SJohnson Controls International plc68.03B149.160.32%18.84B
2340R2YAdobe Inc.67.82B230.840.37%19.15B
2350HS2Cadence Design Systems, Inc.67.60B321.08-2.09%4.40B
2360R33Emerson Electric Co.67.07B156.96-1.67%14.05B
2370KEFThe PNC Financial Services Group, Inc.66.96B220.16-2.00%18.33B
2380ID1Duke Energy Corporation66.70B113.670.10%24.72B
2390KEDInfineon Technologies AG66.00B59.304.83%13.43B
2400QNY3M Company65.80B150.251.18%18.98B
2410K0EMercadoLibre, Inc.65.49B1,706.73-0.96%26.52B
2420A28Prosus N.V.65.39B35.75-1.11%7.35B
2430HRJCSX Corporation65.34B46.71-0.17%10.94B
2440A4LBloom Energy Corporation64.96B293.3510.64%2.35B
2450NPLChristian Dior SE64.93B419.40-0.71%68.58B
2460IVWGlencore plc64.76B14.60-1.08%229.55B
2470JC3Intercontinental Exchange, Inc.64.75B151.76-1.40%7.96B
248GLENGlencore plc64.73B551.800.05%229.55B
2490HG8Elevance Health, Inc.64.49B390.05-0.89%151.58B
2500LXBThe Williams Companies, Inc.63.65B68.30-0.79%9.29B
2510Z1WKKR & Co. Inc.63.13B92.87-0.40%19.47B
2520JVVLumentum Holdings Inc.62.34B980.229.20%2.28B
2530LTGWaste Management, Inc.62.25B205.33-0.64%19.35B
2540K34Monster Beverage Corporation61.86B41.51-0.77%6.95B
2550J51Hewlett Packard Enterprise Company61.81B61.43-2.09%31.11B
256LLOYLloyds Banking Group plc61.76B107.50-0.56%19.69B
2570N9SEni S.p.A.61.44B24.29-1.18%77.44B
258BARCBarclays PLC61.33B459.00-0.74%28.14B
2590KEHBrookfield Corporation61.07B32.020.16%60.82B
2600TD2Eni S.p.A.60.74B38.564.56%77.44B
2610L5VThe Sherwin-Williams Company60.58B329.95-0.89%18.40B
2620R08United Parcel Service, Inc.60.49B93.59-0.78%67.78B
2630HYJCintas Corporation60.45B196.63-2.20%8.53B
2640LBPSynopsys, Inc.60.37B415.55-0.78%7.00B
2650S23Enterprise Products Partners L.P.59.70B36.61-1.28%44.07B
2660K36Moody's Corporation59.64B451.66-1.84%6.15B
2670K6GNetEase, Inc.59.56B121.39-0.04%12.94B
2680A45Moderna, Inc.59.41B198.340.36%1.68B
2690HEUAmerican Tower Corporation59.05B168.180.05%8.25B
2700IFAEcolab Inc.58.99B278.34-0.87%12.69B
2710J8WIllinois Tool Works Inc.58.83B268.50-2.16%12.41B
2720QYFComcast Corporation58.33B21.63-0.68%94.14B
2730R0GMondelez International, Inc.57.94B59.21-1.50%29.90B
2740RDTFerrari N.V.57.44B351.000.63%6.33B
2750R03The Travelers Companies, Inc.57.14B359.07-1.32%36.92B
2760OMKEssilorLuxottica Société anonyme57.02B144.60-1.70%25.22B
2770R2MRegeneron Pharmaceuticals, Inc.56.75B748.46-0.83%11.71B
2780KXORoss Stores, Inc.56.70B234.170.01%18.21B
2790K78Assicurazioni Generali S.p.A.56.45B43.44-0.04%51.08B
2800K3HMotorola Solutions, Inc.56.44B449.32-0.73%9.16B
281NGNational Grid plc56.10B1,123.00-0.40%17.69B
2820SCLSLB N.V.56.05B50.05-2.63%27.41B
2830IDREOG Resources, Inc.55.64B139.90-0.86%20.14B
2840J5IHilton Worldwide Holdings Inc.55.12B318.73-0.28%3.85B
285BABAE Systems plc55.09B1,947.50-0.92%29.38B
2860A77The Cigna Group55.08B275.492.20%212.83B
2870KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München54.82B506.80-1.71%52.99B
288NWGNatWest Group plc54.72B688.00-0.29%16.81B
2890V5HManulife Financial Corporation54.49B61.35-0.62%17.57B
2900JCTIntuit Inc.54.31B267.10-1.13%15.93B
2910LD8Target Corporation54.29B156.02-1.65%80.01B
2920K92Northrop Grumman Corporation54.20B505.02-0.70%32.33B
2930H3QDHL AG54.12B56.98-0.42%73.69B
2940I58Cummins Inc.53.78B518.66-0.15%26.16B
2950R0EGeneral Motors Company53.38B80.07-1.49%139.83B
2960K8MNorfolk Southern Corporation53.24B312.00-0.36%9.45B
2970I1WRoyal Caribbean Cruises Ltd.52.79B255.893.62%14.08B
2980KABO'Reilly Automotive, Inc.52.79B85.63-1.32%14.00B
2990P59Colgate-Palmolive Company52.19B86.04-0.46%15.86B
3000QZXFedEx Corporation51.71B285.49-1.41%70.29B
3010O14Merck KGaA51.63B137.90-0.51%18.20B
3020NQMVinci SA51.59B108.50-2.62%65.23B
3030JR2Kinder Morgan, Inc.51.45B30.33-1.18%13.54B
3040R22Barrick Mining Corporation51.33B3,093.51-0.35%15.57B
3050N4TNordea Bank Abp51.21B199.68-1.25%10.01B
306STANStandard Chartered PLC50.64B2,329.000.30%15.72B
3070H7DDeutsche Bank Aktiengesellschaft50.45B31.66-1.12%26.23B
3080ADCMonolithic Power Systems, Inc.50.09B1,180.76-2.57%2.47B
3090L6PSimon Property Group, Inc.49.92B203.49-0.56%5.23B
3100HTPAB Volvo (publ)49.85B324.10-0.58%36.67B
3110MHWAB Volvo (publ)49.85B327.000.18%36.67B
3120I9FDigital Realty Trust, Inc.49.59B176.89-0.58%5.09B
3130KW1Republic Services, Inc.49.18B211.60-0.98%12.73B
3140QYRPanasonic Holdings Corporation49.11B4,588.001.06%37.89B
3150LIYUnited Rentals, Inc.49.01B993.72-5.46%12.69B
3160HECAmerican Electric Power Company, Inc.48.54B118.650.53%17.18B
3170HOYBoston Scientific Corporation48.22B43.43-0.73%15.82B
3180LD0Engie SA48.04B23.02-0.99%60.78B
3190LEFTeradyne, Inc.47.33B406.712.23%3.38B
3200HBHAir Products and Chemicals, Inc.47.08B278.81-0.83%9.50B
3210A7NKeysight Technologies, Inc.46.49B357.56-0.66%4.89B
322WPMWheaton Precious Metals Corp.46.43B10,200.0-0.97%2.39B
3230REKTransDigm Group Incorporated46.03B1,095.90-0.92%7.57B
3240K0XMetLife, Inc.45.93B94.98-1.20%59.84B
3250HAICrédit Agricole S.A.45.80B17.82-2.33%22.41B
3260A3TSea Limited45.70B97.83-1.48%20.89B
3270A7OStrategy Inc45.54B159.00-6.24%375.60M
3280QW0argenx SE45.53B845.600.07%4.01B
3290EDENXP Semiconductors N.V.44.95B236.880.09%9.98B
3300LD9Targa Resources Corp.44.88B276.44-0.12%12.62B
3310EYGKBC Group NV44.69B131.30-0.37%10.81B
3320IZIW.W. Grainger, Inc.44.61B1,250.45-0.44%14.20B
3330KETPACCAR Inc44.56B111.06-20.96B
3340H3TDeutsche Börse AG44.41B285.90-0.70%6.67B
3350XHLAon plc44.32B273.721.34%13.25B
3360ITLArthur J. Gallagher & Co.44.21B225.49-1.11%11.39B
3370AH3Great-West Lifeco Inc.44.21B91.35-2.26%19.33B
3380A87Takeda Pharmaceutical Company Limited44.01B18.55-0.70%21.42B
3390LBFVale S.A.43.76B13.30-2.28%31.72B
3400HF3Cencora, Inc.43.73B303.72-0.49%250.81B
3410K85Nintendo Co., Ltd.43.71B12.530.08%10.47B
3420R1ENintendo Co., Ltd.43.71B8,026.00-0.91%10.47B
3430IKWFastenal Company43.70B50.11-0.71%6.59B
3440J6YSociété Générale Société anonyme43.59B71.680.60%22.44B
3450HF7AMETEK, Inc.43.52B250.71-0.56%5.93B
346RELRELX PLC43.44B2,497.000.69%9.72B
3470HCZThe Allstate Corporation43.40B224.27-1.73%52.86B
3480LHOCoherent Corp.43.33B136.7025.94%5.36B
3490ACZTruist Financial Corporation42.96B48.81-14.34B
3500H68Aflac Incorporated42.94B112.70-0.91%13.62B
3510P6SBayer Aktiengesellschaft42.80B48.90-3.65%39.07B
352AALAnglo American plc42.77B3,992.000.68%14.71B
3530HAFNokia Oyj42.40B9.161.60%17.56B
3540K8DNokia Oyj42.40B10.342.17%17.56B
3550KAKOccidental Petroleum Corporation42.30B55.48-1.74%18.03B
3560KCIONEOK, Inc.42.14B97.021.68%29.67B
3570RR8Baker Hughes Company42.03B56.46-1.96%20.90B
3580K9LNucor Corporation41.84B236.73-2.85%27.03B
3590HWHCheniere Energy, Inc.41.80B269.32-0.73%15.77B
3600QZ4Delta Air Lines, Inc.41.46B83.65-0.56%51.47B
3610MJKErste Group Bank AG41.00B122.70-2.85%11.29B
3620QZ6NIKE, Inc.40.72B35.73-2.06%34.43B
3630I8WDevon Energy Corporation40.58B46.66-0.66%14.16B
364LTODLarsen & Toubro Limited40.55B38.55-0.90%23.67B
3650KS3Public Storage40.14B283.91-0.20%3.70B
3660IC9Dominion Energy, Inc.39.99B60.37-0.07%13.66B
3670IW5Thales S.A.39.95B225.80-0.29%19.65B
3680KUERealty Income Corporation39.38B55.08-0.43%4.57B
3690A1WCorteva, Inc.39.34B70.53-0.91%13.42B
3700HTGCardinal Health, Inc.39.26B222.531.39%191.63B
371LSEGLondon Stock Exchange Group plc39.18B8,182.000.54%9.66B
3720K4TNasdaq, Inc.39.05B91.42-1.82%4.23B
3730AD6Diamondback Energy, Inc.39.01B194.76-5.95%12.25B
3740RLWCommerzbank AG38.94B42.05-1.06%10.23B
375CFHSCathay Financial Holding Co., Ltd.38.86B19.20-22.63B
3760O76A.P. Møller - Mærsk A/S38.83B23,100.03.87%42.41B
3770O77A.P. Møller - Mærsk A/S38.83B24,040.03.58%42.41B
3780RP9ArcelorMittal S.A.38.70B59.82-2.41%47.37B
3790NI1Rheinmetall AG38.46B963.00-1.43%9.83B
3800QL6Swiss Re AG38.11B71.920.44%31.54B
3810L5ASempra37.93B76.82-0.32%10.21B
3820MPPE.ON SE37.92B16.90-2.16%64.78B
383CPGCompass Group PLC37.89B29.45-0.30%36.72B
3840R19Becton, Dickinson and Company37.77B180.86-1.43%16.95B
3850HAVAgilent Technologies, Inc.37.37B174.59-0.56%5.48B
3860A7YWestinghouse Air Brake Technologies Corporation37.25B280.30-5.07%9.03B
3870P4FFord Motor Company37.24B12.30-1.29%141.68B
3880QNOLonza Group AG37.01B582.40-0.07%6.41B
3890L9GState Street Corporation36.98B177.06-1.80%11.32B
3900PMJSiemens Healthineers AG36.91B38.62-0.31%19.95B
3910N9GEndesa, S.A.36.91B41.99-0.26%18.19B
3920BFABASF SE36.89B50.500.56%53.03B
3930HYACiena Corporation36.82B348.311.34%4.47B
3940O84DNB Bank ASA36.29B319.90-0.91%6.67B
3950KXARockwell Automation, Inc.36.12B429.16-0.91%6.76B
396DGEDDiageo plc36.02B84.70-1.80%14.80B
3970INBSTMicroelectronics N.V.36.00B47.024.47%9.91B
3980L9YSTMicroelectronics N.V.36.00B53.320.97%9.91B
399ANTOAntofagasta plc35.98B3,650.00-0.05%7.01B
4000IIBVivmark Residential35.95B61.14-0.04%2.33B
4010HC0Sandvik AB (publ)35.89B378.401.04%10.04B
4020HA0RWE Aktiengesellschaft35.85B58.98-2.64%13.75B
4030QYZFranco-Nevada Corporation35.82B350.49-0.52%1.73B
404DGEDiageo plc35.81B1,610.00-0.59%14.80B
4050NX3ASM International NV35.66B882.704.12%2.90B
4060R3DeBay Inc.35.45B105.36-2.48%9.05B
4070IHPEntergy Corporation35.36B98.530.68%10.16B
4080IM1Fifth Third Bancorp35.28B50.67-1.74%7.61B
4090HJLAutoZone, Inc.35.22B2,849.69-2.43%15.00B
4100J6ZHumana Inc.35.18B386.15-1.36%109.80B
4110NVCDanske Bank A/S35.15B380.30-0.11%6.65B
4120H6TSwedbank AB (publ)35.00B412.00-0.41%5.38B
4130A8OVistra Corp.34.94B140.701.26%14.48B
4140R9UPayPal Holdings, Inc.34.91B53.39-1.51%25.72B
41509IIDr. Ing. h.c. F. Porsche AG34.84B45.101.35%30.43B
4160HBYSkandinaviska Enskilda Banken AB (publ)34.76B235.30-0.34%5.80B
4170GUXSkandinaviska Enskilda Banken AB (publ)34.60B238.50-5.80B
4180AD4Carrier Global Corporation34.57B56.41-9.23%16.66B
4190M18Workday, Inc.34.29B186.60-1.98%7.54B
4200QKYHolcim AG34.24B41.60-0.71%14.72B
4210LO3Veeva Systems Inc.34.19B276.56-1.20%2.57B
422CCEPCoca-Cola Europacific Partners PLC34.04B7,740.000.65%18.29B
4230A6XAmbev S.A.33.86B2.850-1.04%12.84B
4240NZTUCB SA33.83B206.80-2.68%7.34B
4250LO4Ventas, Inc.33.68B86.39-0.93%4.84B
4260JDMIQVIA Holdings Inc.33.64B268.19-1.43%12.80B
4270M1RXcel Energy Inc.33.44B69.680.42%11.02B
4280L95Block, Inc.33.43B73.20-0.95%18.87B
4290VJASun Life Financial Inc.33.41B112.08-0.79%18.86B
4300FMNOrlen S.A.33.38B128.4038.29%57.21B
4310L3HL3Harris Technologies, Inc.33.34B236.57-0.98%17.17B
4320LHLTwilio Inc.33.25B284.910.43%4.20B
4330HF6Ameriprise Financial, Inc.33.06B494.460.05%14.95B
4340R4YAena S.M.E., S.A.32.90B25.56-0.62%5.69B
4350A79Carvana Co.32.84B63.505.68%18.89B
4360LTIWaters Corporation32.83B442.150.37%3.48B
4370O26Heineken N.V.32.62B69.41-1.38%25.33B
4380JN9DSV A/S32.60B1,196.500.13%33.49B
4390KSAEverpure, Inc.32.53B129.93-0.24%3.17B
4400RC2Poste Italiane S.p.A.32.50B25.01-3.06%12.43B
4410KFXDanone S.A.32.43B58.76-1.73%23.66B
4420XSEInfosys Limited32.31B14.62-2.86%15.30B
4430NXXMercedes-Benz Group AG32.20B40.85-1.58%111.51B
4440MW7Legrand SA32.18B143.054.53%8.70B
4450HJFAutodesk, Inc.32.16B204.11-1.19%5.79B
4460Z62Keurig Dr Pepper Inc.31.98B31.31-1.56%15.14B
4470K19Microchip Technology Incorporated31.94B79.472.30%3.86B
4480Q89Thomson Reuters Corporation31.77B136.12-2.21%5.90B
4490J8PIDEXX Laboratories, Inc.31.44B528.920.72%3.43B
4500IJNExelon Corporation31.40B40.420.15%19.09B
4510OQVOrange S.A.31.31B13.74-1.79%35.73B
4520J5THonda Motor Co., Ltd.31.20B32.16-1.38%104.41B
4530RK6Banca Monte dei Paschi di Siena S.p.A.31.07B11.92-0.50%4.84B
454RKTReckitt Benckiser Group plc31.05B4,890.00-0.14%13.64B
455CPICChina Pacific Insurance (Group) Co., Ltd.31.03B22.80-37.25B
4560J8ZIllumina, Inc.30.97B269.80-0.51%3.40B
4570NUXPrysmian S.p.A.30.72B124.802.13%18.71B
4580P6NVolkswagen AG30.61B71.20-0.21%276.97B
4590P6OVolkswagen AG30.61B70.84-0.06%276.97B
4600RDMABN AMRO Bank N.V.30.61B43.850.25%7.77B
4610HXWChipotle Mexican Grill, Inc.30.40B32.16-1.14%9.36B
4620K6FNetApp, Inc.30.29B206.230.85%5.49B
4630JVDLive Nation Entertainment, Inc.30.21B170.40-1.09%19.80B
4640P2NFerrovial N.V.30.10B25.87-0.85%8.49B
4650KRXPrudential Financial, Inc.30.08B114.78-1.36%49.16B
4660QKISwisscom AG29.95B645.000.39%13.83B
4670R87ASSA ABLOY AB (publ)29.81B354.80-1.06%11.78B
4680A8YMSCI Inc.29.76B536.33-1.36%2.51B
469HLNHaleon plc29.69B337.10-0.91%11.15B
470AXBAxis Bank Limited29.68B62.000.65%6.14B
4710I6KD.R. Horton, Inc.29.53B138.62-0.99%25.14B
472SSESSE plc29.40B2,437.00-0.85%10.19B
473TSCOTesco PLC29.33B470.90-1.65%73.71B
4740JQQArcher-Daniels-Midland Company29.22B79.90-1.38%61.88B
4750LC6Sysco Corporation29.15B78.16-0.06%63.98B
4760NQGRepsol, S.A.28.85B29.80-4.90%46.81B
4770OALAmerican International Group, Inc.28.71B74.361.60%20.15B
4780I35Consolidated Edison, Inc.28.69B102.99-0.05%13.33B
4790R35Cameco Corporation28.63B122.43-1.00%1.84B
4800QPSGivaudan SA28.62B3,293.000.31%6.91B
4810LCXTake-Two Interactive Software, Inc.28.54B202.980.62%5.04B
4820LQQVodafone Group Public Limited Company28.53B16.29-1.96%35.33B
483VODVodafone Group Public Limited Company28.53B123.90-1.24%35.33B
4840HQPCBRE Group, Inc.28.47B129.77-1.00%32.94B
4850QYDYum! Brands, Inc.28.47B137.30-0.90%6.57B
4860SANSandoz Group AG28.25B72.240.06%8.80B
4870AB9Daimler Truck Holding AG28.03B42.12-2.07%38.42B
4880O0UBayerische Motoren Werke Aktiengesellschaft28.01B54.20-2.51%110.25B
4890LIUUnited Airlines Holdings, Inc.27.70B111.26-0.88%47.41B
4900A7POld Dominion Freight Line, Inc.27.66B222.8813.39%4.22B
4910J46HEICO Corporation27.40B303.50-0.61%3.85B
4920M69OTP Bank Nyrt.27.19B47,340.23.30%7.19B
493OTPDOTP Bank Nyrt.27.02B17.00-7.19B
4940Z4CSika AG27.01B187.581.75%10.37B
4950JOQJD.com, Inc.26.77B26.15-2.32%145.73B
4960KGEPaychex, Inc.26.76B98.82-1.53%4.87B
4970QA8Talanx AG26.76B119.60-0.99%36.62B
4980KB7Okta, Inc.26.66B202.410.42%2.28B
4990JS2The Kroger Co.26.59B60.220.30%110.22B
500III3i Group plc26.57B2,652.000.65%5.58B