London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3358 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.26T176.79-159.08B
20R2VApple Inc.2.87T247.99-2.80%323.03B
30HD6Alphabet Inc.2.73T294.00-299.31B
40RIHAlphabet Inc.2.73T295.52-299.31B
50QYPMicrosoft Corporation2.09T371.30-226.95B
60R1OAmazon.com, Inc.1.73T209.15-532.67B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.14T338.80-90.13B
80YXGBroadcom Inc.1.13T327.344.64%49.77B
90QZIMeta Platforms, Inc.1.10T569.30-0.47%149.32B
100R0XTesla, Inc.1.00T360.38-70.46B
110HN0Berkshire Hathaway Inc.777.52B715,508-275.98B
120R37Berkshire Hathaway Inc.777.52B477.61-275.98B
130R1WWalmart Inc.764.18B125.20-519.83B
14BC94Samsung Electronics Co., Ltd.625.00B3,238.006.16%171.71B
15SMSNSamsung Electronics Co., Ltd.623.96B3,180.005.23%171.71B
160Q1FJPMorgan Chase & Co.602.41B295.630.48%125.00B
170R1MExxon Mobil Corporation514.62B160.64-240.66B
180R34Johnson & Johnson438.78B243.62-69.85B
190QZ0Visa Inc.437.08B301.29-30.75B
200LEATencent Holdings Limited424.69B62.19-79.86B
210Z4STencent Holdings Limited424.69B487.80-79.86B
220M42ASML Holding N.V.390.04B1,293.07-2.59%28.50B
230QB8ASML Holding N.V.390.04B1,161.00-28.50B
240I47Costco Wholesale Corporation341.62B1,011.230.30%210.04B
250R2ZMastercard Incorporated338.11B498.520.78%24.36B
260R2TMicron Technology, Inc.322.06B370.501.72%43.02B
270R1ZOracle Corporation316.44B145.33-47.61B
280QYINetflix, Inc.315.78B98.911.25%33.57B
290R2QChevron Corporation299.98B202.391.80%137.20B
300QCVAbbVie Inc.276.38B202.00-5.39%45.44B
310QZDAdvanced Micro Devices, Inc.271.38B218.301.44%25.69B
320Q16Bank of America Corporation270.43B50.031.75%79.81B
330Q18Caterpillar Inc.253.70B631.00-50.22B
340QZKThe Coca-Cola Company251.27B76.18-0.67%35.62B
350NOFThe Procter & Gamble Company250.84B143.20-63.35B
360R1GThe Home Depot, Inc.245.96B320.78-120.04B
370QOKRoche Holding AG240.86B323.901.84%59.37B
380QQ6Roche Holding AG240.86B322.60-2.83%59.37B
390TDFRoche Holding AG240.86B49.79-59.37B
400R0KCisco Systems, Inc.240.19B78.64-43.50B
41AZNAstraZeneca PLC232.00B14,958.0-2.34%43.64B
420QAHMerck & Co., Inc.225.88B117.00-2.30%48.30B
430K9ENovartis AG222.48B153.63-42.11B
440QLRNovartis AG222.48B123.22-42.11B
45HSBAHSBC Holdings plc218.26B1,267.40-0.42%46.98B
460R1AApplied Materials, Inc.211.56B348.50-0.57%20.78B
470JT5Lam Research Corporation208.31B221.891.39%15.25B
480HCIAlibaba Group Holding Limited206.70B121.60-108.01B
490HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne203.89B469.60-70.49B
500R2NRTX Corporation201.89B196.500.68%65.83B
510R3GThe Goldman Sachs Group, Inc.200.73B864.000.36%44.13B
520LG5Toyota Motor Corporation200.59B206.94-239.08B
53TYTToyota Motor Corporation200.59B3,252.00-0.31%239.08B
540QYUMorgan Stanley199.93B167.390.99%52.23B
55SHELShell plc199.69B3,568.000.69%198.30B
560R0OUnitedHealth Group Incorporated193.07B277.22-332.54B
570R24Intel Corporation192.75B52.004.44%39.19B
580R2FWells Fargo & Company190.93B79.00-1.94%59.47B
590QR4Nestlé S.A.190.78B78.67-84.22B
600M8VPhilip Morris International Inc.188.92B158.00-30.20B
610M2BLinde plc174.98B433.40-25.25B
620QKURoyal Bank of Canada173.58B164.600.85%34.08B
630NZML'Oréal S.A.166.73B358.20-38.43B
640R16McDonald's Corporation166.36B306.63-19.98B
650R2LT-Mobile US, Inc.165.44B200.75-0.46%65.61B
660QOSPepsiCo, Inc.161.96B155.64-69.65B
670R3CAmerican Express Company158.51B303.501.00%49.76B
680Q1SVerizon Communications Inc.156.72B49.45-102.68B
690JPOKLA Corporation152.61B1,535.772.09%9.47B
700HV2Hermès International Société en commandite par actions152.44B1,649.25-1.09%13.96B
710R01Citigroup Inc.152.04B116.502.64%56.26B
720A2WSAP SE151.60B191.21-4.35%32.10B
730NW4SAP SE151.60B145.07-2.57%32.10B
740QZ1AT&T Inc.149.52B28.18-93.36B
750K1YMitsubishi UFJ Financial Group, Inc.149.15B17.32-0.40%27.71B
760A30TotalEnergies SE147.80B65.2711.94%135.48B
77TTETotalEnergies SE147.80B83.304.52%135.48B
780K80NextEra Energy, Inc.146.19B93.340.18%20.37B
790P6MSiemens Aktiengesellschaft143.81B209.10-69.53B
80RIGDReliance Industries Limited143.55B56.60-3.08%84.72B
810HN3BHP Group Limited140.56B72.61-0.58%40.11B
82BHPBHP Group Limited140.56B2,756.00-0.14%40.11B
830R0TAmgen Inc.139.61B346.75-27.31B
840QWIIndustria de Diseño Textil, S.A.137.97B50.60-34.52B
850R2HTexas Instruments Incorporated137.26B198.081.95%13.14B
860R0HThermo Fisher Scientific Inc.137.10B485.55-1.78%33.11B
870LCEThe TJX Companies, Inc.135.40B158.44-1.74%44.01B
880Q15Abbott Laboratories134.70B102.96-32.94B
890QYQGilead Sciences, Inc.131.49B138.93-21.88B
900MPHDeutsche Telekom AG129.39B30.710.05%106.27B
910QYJSalesforce, Inc.129.11B186.36-30.27B
920QZOThe Walt Disney Company128.94B95.50-1.21%70.98B
930BOEThe Boeing Company126.13B207.00-66.47B
94BNCBanco Santander, S.A.123.34B842.00-0.71%40.86B
950QIUNovo Nordisk A/S122.62B233.36-36.10B
960TDDNovo Nordisk A/S122.62B36.58-36.10B
970HLEBanco Santander, S.A.122.35B11.36-40.86B
980L3IThe Charles Schwab Corporation122.19B92.30-1.46%17.77B
990M6SAllianz SE121.71B367.90-98.73B
1000R29Intuitive Surgical, Inc.121.52B450.63-2.19%7.48B
1010QZAConocoPhillips121.30B132.191.71%44.79B
1020VL8The Toronto-Dominion Bank120.95B133.971.72%35.46B
1030HFNAnalog Devices, Inc.120.82B324.262.40%8.57B
1040KWZRio Tinto Group120.42B94.08-0.13%42.83B
105RIORio Tinto Group120.42B7,119.000.24%42.83B
1060HHRArista Networks, Inc.119.93B130.753.61%6.69B
1070Q1NPfizer Inc.119.68B28.39-46.50B
1080ADFArm Holdings plc119.44B150.55-3.47B
1090HITIberdrola, S.A.118.48B20.04-1.33%38.45B
1100HFBAmphenol Corporation117.54B125.84-1.56%17.16B
1110R2PDeere & Company117.43B572.18-0.22%34.06B
1120VHAShopify Inc.117.13B115.94-1.90%8.59B
1130NWVSchneider Electric S.E.115.74B231.87-35.03B
1140KVVAirbus SE113.36B165.14-64.05B
1150A6WABB Ltd113.08B81.20-1.22%24.68B
1160NX2ABB Ltd113.08B65.700.03%24.68B
1170QZZBlackRock, Inc.112.82B954.30-1.15%17.99B
1180SEASiemens Energy AG111.65B149.10-34.73B
1190R3ELockheed Martin Corporation111.14B630.671.35%55.76B
1200A1UUber Technologies, Inc.111.13B71.510.28%38.65B
1210L8BSouthern Copper Corporation110.33B175.34-0.90%9.97B
1220R2EUnion Pacific Corporation110.20B245.690.99%18.21B
1230A2SPDD Holdings Inc.108.30B102.53-1.95%45.87B
1240Y3KEaton Corporation plc106.73B363.760.82%20.39B
1250LUSWelltower Inc.105.98B201.500.07%8.05B
1260W2YBooking Holdings Inc.105.47B174.66-95.80%20.00B
1270ADEAppLovin Corporation105.23B443.002.30%4.07B
1280A22Anheuser-Busch InBev SA/NV104.61B70.89-44.07B
1290RJIAnheuser-Busch InBev SA/NV104.61B61.28-44.07B
1300IU8Safran SA103.98B287.50-27.21B
1310R2BDanaher Corporation102.79B198.253.76%18.25B
1320QZ3QUALCOMM Incorporated101.42B122.50-3.04%33.27B
1330JVQLowe's Companies, Inc.99.58B230.20-0.14%62.89B
1340KF5Palo Alto Networks, Inc.99.29B161.71-0.07%7.21B
135RRRolls-Royce Holdings plc98.51B1,142.60-3.86%21.21B
1360R15SoftBank Group Corp.98.39B3,565.000.28%36.30B
1370KHPPetróleo Brasileiro S.A. - Petrobras97.74B20.891.72%67.12B
1380LAFSumitomo Mitsui Financial Group, Inc.97.43B20.30-0.59%17.57B
1390KYYS&P Global Inc.97.14B431.940.54%11.39B
1400HKYBYD Company Limited97.09B13.29-85.40B
1410VSOBYD Company Limited97.09B11.53-85.40B
1420A7IHDFC Bank Limited96.63B24.933.70%23.53B
1430VQDChubb Limited96.23B328.29-0.40%44.30B
1440R2SStryker Corporation96.14B330.580.20%18.66B
1450L7LSoftBank Group Corp.95.89B11.40-36.30B
1460A76British American Tobacco p.l.c.95.48B58.840.74%25.61B
147BATSBritish American Tobacco p.l.c.95.48B4,430.000.52%25.61B
1480R2XCorning Incorporated95.14B146.82-0.26%11.61B
1490Q0JMitsubishi Corporation93.63B29.63-86.98B
1500KODPrologis, Inc.93.28B132.34-0.79%6.83B
1510L83Sony Group Corporation92.56B21.08-62.41B
1520Y0YAccenture plc92.34B198.08-0.75%53.58B
1530R28Newmont Corporation92.12B112.501.03%16.84B
1540A2BBanco Bilbao Vizcaya Argentaria, S.A.92.02B21.890.18%27.61B
155BVABanco Bilbao Vizcaya Argentaria, S.A.92.02B18.85-1.82%27.61B
1560R3TUBS Group AG91.96B31.792.75%36.85B
1570R1FBristol-Myers Squibb Company91.58B59.05-3.04%35.81B
158ULVRUnilever PLC91.11B4,188.000.37%44.06B
1590HKPBP p.l.c.90.87B46.91-139.41B
160BPBP p.l.c.90.87B597.501.07%139.41B
1610NWFAir Liquide S.A.90.83B181.060.24%23.50B
1620KTIEnbridge Inc.88.64B75.770.46%35.33B
1630JCTIntuit Inc.87.26B414.38-2.60%14.67B
1640KFZParker-Hannifin Corporation87.03B912.870.51%15.20B
1650A2VSanofi86.95B47.86-40.75B
1660O59Sanofi86.95B80.42-2.16%40.75B
1670NC5Investor AB (publ)86.88B352.70-17.73B
1680NC6Investor AB (publ)86.88B189.28-47.00%17.73B
1690KOCThe Progressive Corporation86.84B196.470.50%65.11B
1700A6QAIA Group Limited86.84B43.61-19.48B
1710HT4Capital One Financial Corporation86.21B181.83-0.36%24.35B
172GSKGSK plc85.69B2,096.00-2.24%32.67B
1730NREEnel SpA85.33B9.75-70.09B
1740HR2CME Group Inc.84.63B311.802.66%4.83B
1750A7DDell Technologies Inc.84.54B173.13-82.76B
1760R31Altria Group, Inc.84.09B65.94-14.96B
1770Y6XMedtronic plc83.74B86.440.32%26.14B
1780QZUVertex Pharmaceuticals Incorporated83.51B427.02-3.33%8.92B
1790L8AThe Southern Company82.04B97.500.02%21.96B
1800RLSUniCredit S.p.A.81.86B62.45-0.34%21.85B
1810J1RHCA Healthcare, Inc.81.79B484.942.91%56.17B
1820QZHStarbucks Corporation81.63B90.62-27.96B
1830A28Prosus N.V.81.01B40.181.18%5.08B
1840L5NServiceNow, Inc.80.99B100.80-1.22%9.87B
1850QP2Zurich Insurance Group AG80.69B575.501.45%54.30B
1860HBCIntesa Sanpaolo S.p.A.80.68B5.32-22.09B
1870HB5BNP Paribas SA79.91B83.200.07%41.82B
1880QMUCompagnie Financière Richemont SA79.51B143.302.07%19.15B
1890JZUMcKesson Corporation79.34B859.04-2.57%295.68B
1900R2JAgnico Eagle Mines Limited78.97B286.12-2.09%8.85B
1910QZFWestern Digital Corporation77.96B308.834.80%7.96B
192SBIDState Bank of India77.34B109.20-30.60B
1930ID1Duke Energy Corporation77.31B132.400.04%23.62B
1940OMKEssilorLuxottica Société anonyme76.97B190.230.04%24.85B
1950A7FEquinor ASA76.92B41.78-78.74B
1960M2ZEquinor ASA76.92B419.85-78.74B
1970A3NCrowdStrike Holdings, Inc.76.43B395.94-3.51B
1980II4Equinix, Inc.75.47B1,002.13-0.41%6.88B
1990SPTSpotify Technology S.A.75.39B417.75-14.99B
2000QYFComcast Corporation75.23B28.01-91.91B
2010K92Northrop Grumman Corporation74.71B692.64-1.97%31.17B
2020R2YAdobe Inc.74.67B240.55-0.12%18.17B
2030UKHBank of Montreal73.18B190.861.33%17.99B
2040HARAXA SA72.60B40.33-0.19%82.61B
2050A7MICICI Bank Limited72.45B26.232.27%15.91B
2060ACJMarvell Technology, Inc.72.40B102.38-5.97B
2070Y2STrane Technologies plc72.10B426.69-15.84B
2080IUCGeneral Dynamics Corporation71.84B349.44-0.01%39.04B
2090TCUHowmet Aerospace Inc.71.71B234.28-0.16%6.13B
2100JC3Intercontinental Exchange, Inc.71.25B166.622.21%7.38B
2110LTGWaste Management, Inc.71.22B235.09-0.14%18.73B
212CYPCChina Yangtze Power Co., Ltd.71.17B37.20-8.82%9.12B
2130HRSCVS Health Corporation70.48B78.266.42%297.08B
2140HOYBoston Scientific Corporation70.32B61.20-3.03%14.91B
2150NPLChristian Dior SE70.26B449.60-70.49B
2160KEHBrookfield Corporation68.92B35.50-57.70B
217BABAE Systems plc68.41B2,271.50-0.76%28.34B
2180JYWMarriott International, Inc.67.70B330.990.28%5.19B
2190UNICanadian Imperial Bank of Commerce67.55B134.02-15.00B
2200LXBThe Williams Companies, Inc.67.11B72.500.30%8.79B
2210HO8Blackstone Inc.66.46B97.06-10.56B
2220R2OFreeport-McMoRan Inc.66.33B61.00-0.16%19.25B
2230IVWGlencore plc66.03B14.71-183.92B
224GLENGlencore plc66.03B558.00-0.99%183.92B
225NGNational Grid plc65.80B1,316.40-0.50%17.48B
2260K0EMercadoLibre, Inc.65.55B1,709.95-0.42%21.47B
2270UKIThe Bank of Nova Scotia65.37B96.65-0.75%17.87B
2280KEFThe PNC Financial Services Group, Inc.65.00B208.80-0.54%16.58B
2290QZXFedEx Corporation64.73B356.76-1.10%68.31B
2300HLQThe Bank of New York Mellon Corporation64.32B123.901.75%14.86B
231HHPDHon Hai Precision Industry Co., Ltd.63.70B11.80-3.44%191.73B
2320NI1Rheinmetall AG63.54B1,536.90-1.86%8.67B
2330NQMVinci SA63.49B131.60-66.04B
2340ILKCaixaBank, S.A.63.43B10.04-13.40B
2350N9SEni S.p.A.63.31B24.69-72.93B
2360TD2Eni S.p.A.63.31B38.564.56%72.93B
2370LHYU.S. Bancorp62.71B52.50-0.61%19.58B
2380KSRQuanta Services, Inc.62.71B552.13-1.44%21.16B
2390XXTAtlas Copco AB (publ)62.59B166.35-13.57B
2400XXVAtlas Copco AB (publ)62.59B147.50-13.57B
2410R08United Parcel Service, Inc.62.41B96.36-1.26%65.88B
2420HJIAutomatic Data Processing, Inc.62.20B204.550.53%15.76B
2430HEUAmerican Tower Corporation62.06B175.141.37%7.91B
2440Y7SJohnson Controls International plc61.89B132.65-0.39%17.81B
2450S23Enterprise Products Partners L.P.61.82B38.472.33%39.08B
2460LD0Engie SA61.43B28.87-62.76B
2470Z1WKKR & Co. Inc.61.37B90.45-0.33%19.06B
2480KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München60.37B548.400.59%54.36B
2490K36Moody's Corporation59.76B439.10-0.20%5.73B
2500R2MRegeneron Pharmaceuticals, Inc.59.20B754.120.75%10.66B
2510L5VThe Sherwin-Williams Company58.83B312.09-1.50%17.52B
2520HRJCSX Corporation58.33B41.210.48%10.47B
2530HS2Cadence Design Systems, Inc.58.32B277.81-0.06%3.94B
2540KABO'Reilly Automotive, Inc.58.28B91.580.21%13.21B
2550IDREOG Resources, Inc.57.94B144.782.01%16.83B
2560I58Cummins Inc.57.70B555.371.49%25.02B
2570A2KING Groep N.V.57.52B17.665.48%21.34B
2580RICING Groep N.V.57.52B22.95-21.34B
2590LBPSynopsys, Inc.57.50B394.65-0.15%5.84B
2600A8CAirbnb, Inc.57.47B124.60-9.10B
261LLOYLloyds Banking Group plc57.32B95.73-2.26%18.63B
2620QNY3M Company57.07B125.40-18.54B
2630IFAEcolab Inc.57.01B260.64-1.12%11.95B
2640R0GMondelez International, Inc.56.57B58.161.52%28.63B
2650SCLSLB N.V.56.49B50.001.85%26.53B
2660I1WRoyal Caribbean Cruises Ltd.56.39B265.02-4.96%13.33B
2670R33Emerson Electric Co.56.36B133.091.22%13.51B
2680A3ZCloudflare, Inc.56.35B210.41-1.61B
2690J8WIllinois Tool Works Inc.56.29B258.680.22%11.92B
270BARCBarclays PLC56.04B405.80-0.72%26.82B
2710JR2Kinder Morgan, Inc.55.82B33.641.73%12.58B
2720LK6Valero Energy Corporation55.50B252.413.93%86.14B
2730K3HMotorola Solutions, Inc.55.46B443.601.36%8.68B
2740A77The Cigna Group54.95B269.76-204.25B
2750K34Monster Beverage Corporation54.83B72.600.87%6.16B
2760HECAmerican Electric Power Company, Inc.54.27B133.370.74%16.25B
2770KXORoss Stores, Inc.53.91B217.32-1.23%16.58B
278CRHCRH plc53.81B7,914.00-0.70%27.82B
2790KHZPhillips 6653.76B175.82-0.19%98.36B
2800JYAMarathon Petroleum Corporation53.74B245.221.96%98.95B
2810K6GNetEase, Inc.53.37B112.34-11.96B
2820J5IHilton Worldwide Holdings Inc.53.08B304.060.06%3.68B
2830XHLAon plc52.83B325.46-12.77B
2840R22Barrick Mining Corporation52.07B1,436.00-54.24%12.60B
2850LBFVale S.A.52.03B16.14-28.81B
2860HYJCintas Corporation51.92B170.28-2.20%8.19B
2870KW1Republic Services, Inc.51.59B221.48-1.12%12.33B
2880P59Colgate-Palmolive Company51.27B83.85-1.16%15.14B
2890REKTransDigm Group Incorporated50.79B1,169.560.91%6.76B
2900L3HL3Harris Technologies, Inc.50.66B355.26-0.35%16.21B
2910HTPAB Volvo (publ)50.32B309.800.39%38.63B
2920MHWAB Volvo (publ)50.32B308.50-0.16%38.63B
2930HG8Elevance Health, Inc.50.25B310.723.10%147.95B
2940R0EGeneral Motors Company50.18B71.93-0.63%137.47B
2950HBHAir Products and Chemicals, Inc.49.51B294.500.43%9.07B
2960QZ6NIKE, Inc.49.29B42.56-2.68%34.57B
2970K8MNorfolk Southern Corporation48.89B290.440.67%9.05B
2980L5ASempra48.41B98.750.26%10.18B
2990R03The Travelers Companies, Inc.48.31B296.320.77%36.28B
3000IW5Thales S.A.47.93B265.30-1.06%19.31B
3010R1ENintendo Co., Ltd.47.80B9,009.501.37%10.02B
3020K85Nintendo Co., Ltd.47.77B13.85-10.02B
3030I9FDigital Realty Trust, Inc.47.28B181.41-0.28%4.52B
3040KAKOccidental Petroleum Corporation47.20B62.93-0.32%16.04B
3050HF3Cencora, Inc.47.20B320.610.33%242.05B
3060KETPACCAR Inc47.07B117.650.19%21.13B
3070K78Assicurazioni Generali S.p.A.46.86B35.62-0.55%50.43B
3080L6PSimon Property Group, Inc.46.72B190.301.16%4.73B
3090HYACiena Corporation46.42B445.000.24%3.74B
310WPMWheaton Precious Metals Corp.46.03B10,100.0-0.98%1.72B
3110IR9Fortinet, Inc.46.03B83.021.47%5.05B
312NWGNatWest Group plc45.87B569.00-1.11%15.97B
3130RR8Baker Hughes Company45.51B60.590.61%20.61B
3140RDTFerrari N.V.45.49B295.50-6.23B
315RELRELX PLC45.14B2,519.00-0.24%9.59B
3160HWHCheniere Energy, Inc.45.14B287.171.97%14.48B
3170MPPE.ON SE44.92B19.44-70.18B
3180N4TNordea Bank Abp44.87B166.300.70%10.07B
3190H3QDeutsche Post AG44.74B46.12-72.78B
3200ACZTruist Financial Corporation44.70B43.47-4.57%13.69B
3210V5HManulife Financial Corporation44.57B48.680.96%16.79B
322LSEGLondon Stock Exchange Group plc44.23B8,876.00-0.49%9.35B
3230KEDInfineon Technologies AG44.09B38.510.76%13.00B
3240XSEInfosys Limited44.07B14.62-2.86%14.75B
3250ADCMonolithic Power Systems, Inc.43.82B1,100.759.16%2.07B
3260NZTUCB SA43.79B264.13-6.75B
3270JN9DSV A/S43.76B1,563.171.47%28.89B
3280NXXMercedes-Benz Group AG43.61B52.69-115.34B
3290KUERealty Income Corporation43.59B62.05-0.56%4.28B
3300A87Takeda Pharmaceutical Company Limited43.35B18.12-21.16B
3310HAICrédit Agricole S.A.43.17B16.360.15%23.17B
3320H68Aflac Incorporated42.94B110.18-0.13%12.75B
3330HJLAutoZone, Inc.42.83B3,413.290.55%14.39B
3340A1WCorteva, Inc.42.76B73.05-12.93B
3350ITLArthur J. Gallagher & Co.42.58B218.03-0.09%9.67B
3360KCIONEOK, Inc.42.15B90.742.45%24.99B
3370H7DDeutsche Bank Aktiengesellschaft42.14B25.68-25.93B
3380O0UBayerische Motoren Werke Aktiengesellschaft41.96B79.12-116.42B
3390LD8Target Corporation41.84B118.99-0.88%76.38B
340LTODLarsen & Toubro Limited41.70B38.651.18%23.38B
3410JVVLumentum Holdings Inc.41.69B808.42-0.25%1.56B
3420O14Merck KGaA41.63B109.15-18.41B
3430OQVOrange S.A.41.46B17.961.18%35.24B
3440IC9Dominion Energy, Inc.41.34B62.940.64%12.26B
3450AD6Diamondback Energy, Inc.41.31B200.07-10.62B
3460HCZThe Allstate Corporation40.88B209.571.28%50.29B
3470H3TDeutsche Börse AG40.84B257.500.74%6.44B
3480J6YSociété Générale Société anonyme40.72B64.06-22.49B
3490IZIW.W. Grainger, Inc.40.01B1,113.09-0.03%13.33B
3500LD9Targa Resources Corp.39.89B252.453.34%12.65B
3510IKWFastenal Company39.82B45.42-2.62%6.09B
3520IHPEntergy Corporation39.65B114.48-0.35%9.62B
3530A93Snowflake Inc.39.00B151.91-3.41B
3540BFABASF SE38.81B50.94-52.04B
3550A8OVistra Corp.38.80B151.57-13.18B
3560P6NVolkswagen AG38.70B89.25-280.83B
3570KFXDanone S.A.38.65B69.21-0.30%23.80B
3580IFXElectronic Arts Inc.38.63B203.840.15%5.43B
3590LI9Ubiquiti Inc.38.44B762.5511.52%2.21B
3600A7NKeysight Technologies, Inc.37.98B289.36-4.14B
3610HJFAutodesk, Inc.37.92B235.15-1.06%5.25B
3620M1RXcel Energy Inc.37.92B80.930.46%10.90B
3630IJNExelon Corporation37.86B49.26-0.10%18.02B
3640HTGCardinal Health, Inc.37.82B211.93-0.77%181.79B
3650HF7AMETEK, Inc.37.82B216.83-0.15%5.50B
3660K4TNasdaq, Inc.37.77B87.080.48%3.90B
3670M3QZoetis Inc.37.74B117.23-0.20%7.03B
368CPICChina Pacific Insurance (Group) Co., Ltd.37.70B24.40-35.52B
3690EDENXP Semiconductors N.V.37.65B193.220.23%9.12B
3700EYGKBC Group NV37.60B108.55-0.09%10.40B
3710LHOCoherent Corp.37.38B136.7025.94%4.68B
3720QYZFranco-Nevada Corporation37.37B359.340.16%1.34B
3730LEFTeradyne, Inc.37.33B316.803.50%2.37B
3740KS3Public Storage37.28B285.332.54%3.59B
3750HC0Sandvik AB (publ)36.84B360.86-9.73B
3760A3TSea Limited36.83B81.00-1.08%17.04B
3770QL6Swiss Re AG36.82B133.401.68%31.65B
3780HA0RWE Aktiengesellschaft36.46B58.74-16.02B
379CPGCompass Group PLC36.39B28.36-2.78%34.27B
3800R35Cameco Corporation36.37B151.71-2.29%1.89B
3810P2NFerrovial SE35.99B41.7035.92%8.40B
3820HAFNokia Oyj35.92B7.410.80%17.35B
3830K8DNokia Oyj35.92B8.71-0.25%17.35B
384AALAnglo American plc35.44B3,270.00-1.15%13.78B
3850A6XAmbev S.A.35.40B2.930-11.90B
386STANStandard Chartered PLC35.23B1,573.40-1.08%15.06B
3870P4FFord Motor Company35.21B11.51-0.52%139.14B
3880QKYHolcim AG35.18B67.171.56%14.73B
389FERGFerguson Enterprises Inc.35.14B17,750.0-1.28%22.88B
3900AD4Carrier Global Corporation35.11B56.34-9.33%16.16B
3910QW0argenx SE35.03B642.90-0.71%3.15B
3920K0XMetLife, Inc.35.02B70.950.45%57.27B
3930PMJSiemens Healthineers AG35.02B36.210.61%20.32B
3940LIYUnited Rentals, Inc.35.01B732.431.26%11.96B
3950J8PIDEXX Laboratories, Inc.34.76B572.871.55%3.20B
3960R4YAena S.M.E., S.A.34.32B232.40785.67%5.50B
3970A79Carvana Co.34.25B316.29-15.10B
3980O84DNB Bank ASA34.24B306.351.34%6.48B
399ANTOAntofagasta plc34.08B3,438.00-0.55%6.40B
4000P6SBayer Aktiengesellschaft34.01B39.28-39.76B
4010N9GEndesa, S.A.34.00B37.780.64%18.35B
4020QNOLonza Group AG33.86B511.00-0.24%6.12B
4030JS2The Kroger Co.33.82B73.531.97%107.62B
4040R19Becton, Dickinson and Company33.43B155.00-0.53%16.29B
405RKTReckitt Benckiser Group plc33.39B5,160.00-0.54%14.21B
4060A7OStrategy Inc33.36B124.014.66%354.58M
407HLNHaleon plc33.26B369.20-0.99%11.03B
4080HD2Alnylam Pharmaceuticals, Inc.33.12B316.57-1.02%2.76B
4090R3DeBay Inc.33.09B97.284.07%8.25B
4100HXWChipotle Mexican Grill, Inc.32.98B32.82-0.99%8.86B
411SSESSE plc32.89B2,700.00-1.03%10.31B
4120QYDYum! Brands, Inc.32.85B157.101.00%6.10B
4130QZ4Delta Air Lines, Inc.32.79B65.80-0.53%47.08B
4140QKISwisscom AG32.77B675.251.01%14.10B
4150A7YWestinghouse Air Brake Technologies Corporation32.68B249.37-8.30B
4160O26Heineken N.V.32.59B68.180.56%25.08B
4170IM1Fifth Third Bancorp32.56B47.570.94%6.21B
4180AH3Great-West Lifeco Inc.32.29B65.720.38%19.21B
4190IYRGold Fields Limited32.06B47.76-6.50B
4200RI8Koninklijke Ahold Delhaize N.V.32.02B41.890.38%80.57B
4210MJKErste Group Bank AG31.87B93.70-9.78B
4220J4XThe Hershey Company31.87B208.151.54%8.69B
4230A7POld Dominion Freight Line, Inc.31.86B185.987.43%4.08B
4240FMNOrlen S.A.31.75B92.85-2.86%55.27B
4250R9UPayPal Holdings, Inc.31.65B45.04-0.27%24.65B
426AXBAxis Bank Limited31.61B65.902.65%6.35B
427CCEPCoca-Cola Europacific Partners PLC31.37B7,025.000.36%18.23B
4280ONGLeonardo S.p.a.31.32B57.17-8.03%17.01B
4290I35Consolidated Edison, Inc.31.30B111.07-3.74%12.57B
4300KXARockwell Automation, Inc.31.19B367.690.86%6.36B
4310A3ODatadog, Inc.31.16B116.39-3.93%2.55B
4320I6KD.R. Horton, Inc.31.04B137.40-1.31%24.91B
4330MW7Legrand SA30.96B135.70-8.27B
434DGEDiageo plc30.94B1,390.20-0.09%14.71B
435DGEDDiageo plc30.94B73.960.54%14.71B
4360OALAmerican International Group, Inc.30.90B75.980.53%19.77B
4370R87ASSA ABLOY AB (publ)30.73B346.401.30%12.29B
4380QYRPanasonic Holdings Corporation30.72B2,835.509.72%37.62B
4390KS2Public Service Enterprise Group Incorporated30.56B80.73-1.50%9.04B
440TSCOTesco PLC30.53B480.40-1.36%71.18B
4410Q89Thomson Reuters Corporation30.41B123.60-5.55B
4420RP9ArcelorMittal S.A.30.30B45.66-45.58B
4430NVCDanske Bank A/S30.25B312.80-6.61B
4440A8YMSCI Inc.30.22B547.120.87%2.33B
4450KV5Fairfax Financial Holdings Limited30.10B2,365.09-29.21B
4460HQPCBRE Group, Inc.29.92B135.13-0.74%30.13B
4470LO4Ventas, Inc.29.82B83.45-4.32B
4480RLWCommerzbank AG29.67B31.48-10.01B
4490JOQJD.com, Inc.29.55B28.580.53%139.06B
4500HF6Ameriprise Financial, Inc.29.51B424.70-2.20%14.05B
4510QR3PG&E Corporation29.36B17.56-0.96%18.53B
4520K9LNucor Corporation29.20B171.69-0.06%24.14B
4530H6TSwedbank AB (publ)28.86B320.70-5.54B
4540O86Telefonaktiebolaget LM Ericsson (publ)28.82B108.20-19.08B
4550IIDTelefonaktiebolaget LM Ericsson (publ)28.79B11.46-19.08B
4560O87Telefonaktiebolaget LM Ericsson (publ)28.79B107.80-19.08B
4570LSLWEC Energy Group, Inc.28.74B115.93-1.35%7.28B
4580NX3ASM International NV28.68B668.40-2.77B
4590A4LBloom Energy Corporation28.63B134.870.38%1.50B
4600HL1Baidu, Inc.28.62B110.570.23%13.71B
4610I4WCrown Castle Inc.28.54B85.645.17%3.17B
4620IDUEQT Corporation28.53B60.43-0.20%6.08B
4630F08Kongsberg Gruppen ASA28.52B419.25-2.33B
4640M9AHannover Rück SE28.52B272.300.93%22.61B
4650J3HThe Hartford Insurance Group, Inc.28.45B136.220.08%21.08B
4660R2DKinross Gold Corporation28.41B44.13-5.24B
4670IIHKering SA28.36B265.25-12.80B
4680AB9Daimler Truck Holding AG28.31B42.47-39.72B
4690JVDLive Nation Entertainment, Inc.28.13B158.522.36%18.72B
4700HL8Banco Bradesco S.A.28.03B3.678-12.04B
4710KXMRoper Technologies, Inc.28.03B358.23-0.34%5.87B
4720IL0Federal National Mortgage Association27.98B6.35-8.50%20.45B
4730A0DAlcon Inc.27.83B60.061.35%7.73B
4740LRKVulcan Materials Company27.80B276.33-0.51%5.90B
4750GWLSaab AB (publ)27.68B622.80-5.96%6.38B
4760GUXSkandinaviska Enskilda Banken AB (publ)27.61B182.40-6.08B
4770HBYSkandinaviska Enskilda Banken AB (publ)27.61B175.25-0.41%6.08B
4780NHSNutrien Ltd.27.54B77.152.54%19.28B
4790LCXTake-Two Interactive Software, Inc.27.53B196.05-2.27%4.87B
4800K19Microchip Technology Incorporated27.50B66.562.78%3.25B
4810L9GState Street Corporation27.44B129.981.36%10.32B
4820L95Block, Inc.27.37B88.23-17.98B
4830UMGUniversal Music Group N.V.27.35B16.96-10.91B
484III3i Group plc27.35B2,601.00-3.20%6.62B
4850MG2Heidelberg Materials AG27.31B170.38-3.09%18.80B
4860JZ0Martin Marietta Materials, Inc.27.29B589.94-0.52%4.57B
4870QY4Las Vegas Sands Corp.27.28B54.380.78%9.67B
488MHIDMahindra & Mahindra Limited27.26B32.00-2.14%15.62B
4890EV1Carnival Corporation & plc27.16B25.15-2.33%20.04B
490CCLCarnival Corporation & plc27.16B1,877.50-3.05%20.04B
491PRUPrudential plc27.10B1,072.00-0.69%10.72B
4920JQQArcher-Daniels-Midland Company26.73B72.37-0.78%59.64B
4930JAVInsmed Incorporated26.73B163.993.61%450.57M
4940O76A.P. Møller - Mærsk A/S26.70B15,650.0-0.51%40.11B
4950O77A.P. Møller - Mærsk A/S26.70B15,954.0-1.31%40.11B
4960EPWHOCHTIEF Aktiengesellschaft26.65B401.20-33.36B
4970VJASun Life Financial Inc.26.61B88.421.12%18.90B
4980LQQVodafone Group Public Limited Company26.56B15.330.72%33.85B
499VODVodafone Group Public Limited Company26.56B115.450.35%33.85B
5000LC6Sysco Corporation26.48B72.742.16%61.29B