London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3415 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.24T179.74-0.83%159.08B
20HD6Alphabet Inc.2.77T305.50-0.56%299.31B
30RIHAlphabet Inc.2.77T307.23-0.43%299.31B
40R2VApple Inc.2.73T248.51-0.21%323.03B
50QYPMicrosoft Corporation2.16T389.54-0.73%226.95B
60R1OAmazon.com, Inc.1.68T208.85-0.51%532.67B
70YXGBroadcom Inc.1.13T312.57-2.93%49.77B
80QZIMeta Platforms, Inc.1.13T608.08-1.56%149.32B
90LCVTaiwan Semiconductor Manufacturing Company Limited1.12T339.58-0.38%90.13B
100R0XTesla, Inc.1.07T384.20-2.89%70.46B
110HN0Berkshire Hathaway Inc.778.22B722,850-0.75%275.98B
120R37Berkshire Hathaway Inc.776.86B483.000.44%275.98B
130R1WWalmart Inc.721.97B120.22-0.65%519.83B
14BC94Samsung Electronics Co., Ltd.633.62B3,216.00-1.89%171.71B
15SMSNSamsung Electronics Co., Ltd.633.62B3,180.00-2.45%171.71B
160Q1FJPMorgan Chase & Co.580.84B289.590.25%125.00B
170R1MExxon Mobil Corporation492.85B157.98-0.48%240.66B
180LEATencent Holdings Limited443.15B64.11-2.03%79.86B
190Z4STencent Holdings Limited438.41B511.00-0.29%79.86B
200R34Johnson & Johnson427.99B238.300.54%69.85B
210QZ0Visa Inc.427.22B299.900.04%30.75B
220M42ASML Holding N.V.388.32B1,308.59-4.47%28.50B
230QB8ASML Holding N.V.388.32B1,144.60-2.05%28.50B
240R2TMicron Technology, Inc.374.69B451.09-3.30%43.02B
250R2ZMastercard Incorporated327.57B496.990.90%24.36B
260I47Costco Wholesale Corporation323.42B979.020.22%210.04B
270R1ZOracle Corporation323.07B155.681.15%47.61B
280R2QChevron Corporation300.60B201.510.93%137.20B
290QYINetflix, Inc.289.68B91.85-3.48%33.57B
300QCVAbbVie Inc.272.71B207.70-0.52%45.44B
310Q16Bank of America Corporation252.31B47.130.11%79.81B
320NOFThe Procter & Gamble Company251.74B145.61-0.70%63.35B
330QZDAdvanced Micro Devices, Inc.246.34B199.00-3.05%25.69B
340R1GThe Home Depot, Inc.244.48B329.58-0.69%120.04B
350QZKThe Coca-Cola Company243.19B75.93-0.11%35.62B
360Q18Caterpillar Inc.239.63B589.00-3.76%50.22B
370R0KCisco Systems, Inc.231.92B78.700.63%43.50B
380QOKRoche Holding AG230.67B313.62-0.59%59.37B
390QQ6Roche Holding AG230.67B314.150.17%59.37B
400TDFRoche Holding AG230.67B48.50-2.24%59.37B
41AZNAstraZeneca PLC218.87B13,896.0-1.53%43.64B
420JT5Lam Research Corporation214.01B227.99-2.71%15.25B
430R1AApplied Materials, Inc.212.01B352.50-0.90%20.78B
440QAHMerck & Co., Inc.211.86B114.51-0.37%48.30B
45MRKMerck & Co., Inc.211.16B46.50-48.30B
460K9ENovartis AG210.79B148.68-1.07%42.11B
470QLRNovartis AG210.79B115.61-1.66%42.11B
480HCIAlibaba Group Holding Limited205.36B125.55-6.98%108.01B
490LG5Toyota Motor Corporation205.02B208.47-0.88%239.08B
50TYTToyota Motor Corporation205.02B3,325.00-2.32%239.08B
51HSBAHSBC Holdings plc200.91B1,144.20-2.34%46.98B
520R2NRTX Corporation200.17B202.40-1.41%65.83B
530HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne197.05B457.95-1.19%70.49B
54SHELShell plc194.00B3,434.00-0.78%198.30B
550M8VPhilip Morris International Inc.190.55B164.12-0.39%30.20B
560R0OUnitedHealth Group Incorporated190.37B282.49-0.72%332.54B
570QYUMorgan Stanley188.28B162.862.02%52.23B
580R3GThe Goldman Sachs Group, Inc.186.67B814.971.04%44.13B
590QR4Nestlé S.A.185.81B76.81-2.69%84.22B
600R2FWells Fargo & Company176.28B77.232.91%59.47B
610R24Intel Corporation172.51B46.332.13%39.19B
620R2LT-Mobile US, Inc.172.38B209.111.76%65.61B
630M2BLinde plc169.76B422.40-1.40%25.25B
640QKURoyal Bank of Canada167.75B159.21-1.14%34.08B
650R16McDonald's Corporation164.47B309.40-1.14%19.98B
660NW4SAP SE161.12B160.00-0.89%32.10B
670NZML'Oréal S.A.161.06B345.45-1.04%38.43B
680Q1SVerizon Communications Inc.158.20B50.231.28%102.68B
690A2WSAP SE155.85B191.21-32.10B
700QOSPepsiCo, Inc.153.96B153.33-0.48%69.65B
710R3CAmerican Express Company151.44B293.250.72%49.76B
720HV2Hermès International Société en commandite par actions150.66B1,742.50-5.99%13.96B
73RIGDReliance Industries Limited150.49B60.00-0.83%84.72B
740QZ1AT&T Inc.148.73B27.821.09%93.36B
750JPOKLA Corporation148.17B1,481.93-1.79%9.47B
76TTETotalEnergies SE144.82B76.16-1.28%135.48B
770K80NextEra Energy, Inc.143.99B91.77-0.22%20.37B
780R01Citigroup Inc.143.78B108.801.65%56.26B
790K1YMitsubishi UFJ Financial Group, Inc.143.44B16.991.01%27.71B
800A30TotalEnergies SE142.69B65.2711.94%135.48B
810R0TAmgen Inc.141.07B351.13-0.08%27.31B
820Q15Abbott Laboratories137.84B106.22-1.64%32.94B
830P6MSiemens Aktiengesellschaft136.77B210.74-4.16%69.53B
840QWIIndustria de Diseño Textil, S.A.136.47B50.80-1.89%34.52B
850QYJSalesforce, Inc.134.60B195.700.31%30.27B
860MPHDeutsche Telekom AG133.78B32.28-0.94%106.27B
870QZOThe Walt Disney Company131.43B99.56-0.04%70.98B
880QYQGilead Sciences, Inc.131.01B142.100.51%21.88B
890R0HThermo Fisher Scientific Inc.130.63B475.861.44%33.11B
900LCEThe TJX Companies, Inc.128.46B156.332.06%44.01B
910R2HTexas Instruments Incorporated128.21B189.72-0.03%13.14B
920R29Intuitive Surgical, Inc.127.48B478.48-0.51%7.48B
930HN3BHP Group Limited127.06B67.37-1.88%40.11B
94BHPBHP Group Limited127.06B2,452.00-1.68%40.11B
950HHRArista Networks, Inc.123.74B133.14-2.14%6.69B
960L3IThe Charles Schwab Corporation123.17B93.630.42%17.77B
970QIUNovo Nordisk A/S121.98B237.81-1.45%36.10B
980TDDNovo Nordisk A/S121.98B37.16-0.65%36.10B
990HFBAmphenol Corporation120.10B127.50-0.78%17.16B
1000VHAShopify Inc.119.35B118.85-3.05%8.59B
1010BOEThe Boeing Company118.23B201.31-2.47%66.47B
1020VL8The Toronto-Dominion Bank117.07B126.46-1.20%35.46B
103BNCBanco Santander, S.A.116.68B807.000.62%40.86B
1040Q1NPfizer Inc.116.61B27.651.61%46.50B
1050QZAConocoPhillips116.43B127.131.32%44.79B
1060HLEBanco Santander, S.A.116.08B10.95-1.46%40.86B
1070A1UUber Technologies, Inc.115.96B76.11-1.08%38.65B
1080M6SAllianz SE115.83B348.70-1.27%98.73B
1090NWVSchneider Electric S.E.115.71B245.00-3.58%35.03B
1100R2PDeere & Company114.65B566.12-0.46%34.06B
1110HFNAnalog Devices, Inc.113.34B307.62-1.68%8.57B
1120A6WABB Ltd112.99B82.77-2.67%24.68B
1130QZZBlackRock, Inc.112.79B960.67-0.73%17.99B
1140HITIberdrola, S.A.112.58B18.94-3.18%38.45B
1150NX2ABB Ltd111.45B64.61-0.39%24.68B
1160KVVAirbus SE111.32B163.86-0.57%64.05B
1170ADEAppLovin Corporation110.96B433.03-4.22%4.07B
1180R3ELockheed Martin Corporation109.70B628.49-1.19%55.76B
1190KWZRio Tinto Group109.15B86.14-2.00%42.83B
1200SEASiemens Energy AG107.49B146.05-5.64%34.73B
121RIORio Tinto Group107.22B6,246.00-1.45%42.83B
1220IU8Safran SA105.03B280.65-4.28%27.21B
1230QZ3QUALCOMM Incorporated104.76B129.60-2.10%33.27B
1240R2EUnion Pacific Corporation103.92B234.870.22%18.21B
1250Y3KEaton Corporation plc103.89B359.370.57%20.39B
1260A2SPDD Holdings Inc.103.44B102.53-1.95%43.74B
1270ADFArm Holdings plc103.11B112.41-7.58%3.47B
1280KF5Palo Alto Networks, Inc.102.95B162.57-4.66%7.21B
1290LUSWelltower Inc.102.60B199.83-3.46%8.05B
1300W2YBooking Holdings Inc.101.72B4,317.00-0.28%20.00B
1310A22Anheuser-Busch InBev SA/NV101.52B68.90-2.17%44.07B
1320RJIAnheuser-Busch InBev SA/NV101.52B60.58-2.46%44.07B
1330R2BDanaher Corporation100.54B190.07-0.49%18.25B
134ULVRUnilever PLC99.88B4,595.500.47%44.06B
1350HKYBYD Company Limited97.51B13.01-0.54%87.89B
1360VSOBYD Company Limited97.51B11.310.76%87.89B
1370R2SStryker Corporation97.24B337.22-1.65%18.66B
1380A7IHDFC Bank Limited96.47B29.06-23.53B
139RRRolls-Royce Holdings plc96.40B1,161.00-2.44%21.21B
1400JVQLowe's Companies, Inc.96.37B225.80-1.61%62.89B
1410L7LSoftBank Group Corp.95.93B11.37-1.30%36.30B
1420R15SoftBank Group Corp.95.93B3,623.00-16.83%36.30B
1430KYYS&P Global Inc.95.22B426.670.22%11.39B
1440L8BSouthern Copper Corporation94.67B151.96-5.39%9.97B
1450A76British American Tobacco p.l.c.94.38B58.831.12%25.61B
146BATSBritish American Tobacco p.l.c.94.38B4,311.00-1.01%25.61B
1470VQDChubb Limited94.25B323.06-0.35%44.30B
1480JCTIntuit Inc.94.15B456.600.14%14.67B
1490Q0JMitsubishi Corporation93.76B29.16-7.27%86.98B
1500LAFSumitomo Mitsui Financial Group, Inc.93.36B19.580.41%17.57B
1510Y0YAccenture plc92.14B201.49-2.05%53.58B
1520L83Sony Group Corporation91.93B20.37-1.67%62.41B
1530KODPrologis, Inc.91.39B129.56-0.96%6.83B
1540KHPPetróleo Brasileiro S.A. - Petrobras91.08B19.810.04%67.12B
1550KOCThe Progressive Corporation90.58B205.932.34%65.11B
1560HKPBP p.l.c.89.64B44.79-2.11%139.41B
1570L5NServiceNow, Inc.88.61B111.31-1.97%9.87B
1580R1FBristol-Myers Squibb Company88.50B59.751.79%35.81B
1590KTIEnbridge Inc.88.28B74.160.41%35.33B
1600A2BBanco Bilbao Vizcaya Argentaria, S.A.87.69B21.00-0.19%27.61B
161BVABanco Bilbao Vizcaya Argentaria, S.A.87.10B17.802.89%27.61B
1620QZUVertex Pharmaceuticals Incorporated87.02B457.341.33%8.92B
163BPBP p.l.c.86.42B562.30-3.58%139.41B
1640A6QAIA Group Limited86.33B41.82-0.99%19.48B
1650R3TUBS Group AG85.61B29.48-0.15%36.85B
1660KFZParker-Hannifin Corporation84.95B893.05-0.26%15.20B
1670NC5Investor AB (publ)83.86B339.98-0.12%17.73B
1680NWFAir Liquide S.A.83.75B168.36-0.97%23.50B
1690HT4Capital One Financial Corporation83.60B179.18-0.60%24.35B
1700HR2CME Group Inc.83.33B305.94-1.18%4.83B
1710Y6XMedtronic plc83.02B87.120.02%26.14B
1720J1RHCA Healthcare, Inc.82.86B494.01-1.02%56.17B
1730NC6Investor AB (publ)82.77B342.20-3.33%17.73B
1740JZUMcKesson Corporation82.35B893.49-3.40%295.68B
1750NREEnel SpA81.66B9.09-3.65%67.89B
1760A28Prosus N.V.81.65B40.52-3.71%5.08B
1770A2VSanofi81.52B45.042.78%40.75B
1780O59Sanofi81.52B78.152.67%40.75B
1790R31Altria Group, Inc.81.36B65.450.05%14.96B
1800A3NCrowdStrike Holdings, Inc.81.21B430.25-1.88%3.51B
1810L8AThe Southern Company80.56B95.33-1.08%21.96B
1820QZFWestern Digital Corporation80.36B299.65-5.70%7.96B
1830R2XCorning Incorporated80.21B127.57-4.60%11.61B
1840RLSUniCredit S.p.A.80.13B62.01-3.20%21.85B
1850QZHStarbucks Corporation79.17B92.76-0.63%27.96B
1860OMKEssilorLuxottica Société anonyme79.10B199.31-1.87%24.85B
1870HB5BNP Paribas SA78.41B84.70-4.01%41.82B
1880QYFComcast Corporation78.35B29.210.23%91.91B
189GSKGSK plc78.28B1,950.50-0.28%32.67B
190SBIDState Bank of India78.24B109.40-3.19%30.60B
1910R28Newmont Corporation78.10B94.79-3.82%16.84B
1920M2ZEquinor ASA77.99B395.7011.57%78.63B
1930HOYBoston Scientific Corporation77.68B70.18-0.89%14.91B
1940A7FEquinor ASA77.13B40.295.00%78.63B
1950QP2Zurich Insurance Group AG76.94B546.40-0.47%54.30B
1960A7DDell Technologies Inc.76.41B165.405.53%82.76B
1970HBCIntesa Sanpaolo S.p.A.76.14B5.08-2.61%22.27B
1980K92Northrop Grumman Corporation75.80B705.53-1.89%31.17B
1990R2YAdobe Inc.74.99B247.280.25%18.17B
2000SPTSpotify Technology S.A.74.28B424.00-5.59%14.99B
2010ID1Duke Energy Corporation74.06B128.16-1.42%23.62B
2020QMUCompagnie Financière Richemont SA72.85B132.53-1.21%19.15B
2030UKHBank of Montreal72.13B184.56-1.36%17.99B
204CYPCChina Yangtze Power Co., Ltd.72.08B38.40-9.12B
2050II4Equinix, Inc.71.63B974.61-0.21%6.88B
2060A7MICICI Bank Limited71.44B26.20-2.86%15.91B
2070IUCGeneral Dynamics Corporation70.59B348.24-0.79%39.04B
2080Y2STrane Technologies plc70.02B407.66-3.09%15.84B
2090LTGWaste Management, Inc.69.99B231.36-1.20%18.73B
2100TCUHowmet Aerospace Inc.69.85B234.75-3.29%6.13B
211BABAE Systems plc68.63B2,250.00-2.51%28.34B
2120NPLChristian Dior SE68.40B441.60-1.16%70.49B
2130HRSCVS Health Corporation68.37B71.07-3.06%297.08B
2140LXBThe Williams Companies, Inc.67.73B73.40-0.99%8.79B
2150R2JAgnico Eagle Mines Limited67.35B247.04-1.12%8.85B
2160JC3Intercontinental Exchange, Inc.67.32B159.100.26%7.38B
217HHPDHon Hai Precision Industry Co., Ltd.66.48B12.30-2.38%191.73B
2180HO8Blackstone Inc.66.46B96.90-1.82%10.56B
2190HARAXA SA66.44B38.44-2.02%73.33B
2200UNICanadian Imperial Bank of Commerce65.19B129.41-1.19%15.00B
2210KSRQuanta Services, Inc.64.67B559.43-2.28%21.16B
2220JYWMarriott International, Inc.64.38B321.29-1.41%5.19B
2230KEHBrookfield Corporation64.32B33.50-2.90%57.70B
2240QZXFedEx Corporation64.26B361.782.51%68.31B
2250UKIThe Bank of Nova Scotia63.52B93.55-0.62%17.87B
2260HJIAutomatic Data Processing, Inc.63.43B212.020.51%15.76B
2270K0EMercadoLibre, Inc.63.20B1,665.12-0.47%21.47B
2280NI1Rheinmetall AG62.02B1,550.00-3.76%8.67B
2290HEUAmerican Tower Corporation61.84B178.12-2.38%7.91B
2300LBPSynopsys, Inc.61.35B423.45-1.34%5.84B
2310R08United Parcel Service, Inc.61.32B96.56-0.05%65.88B
232NGNational Grid plc61.30B1,233.00-3.07%17.48B
2330KEFThe PNC Financial Services Group, Inc.61.06B202.331.13%16.58B
2340Y7SJohnson Controls International plc60.99B130.59-2.20%17.81B
2350TD2Eni S.p.A.60.72B38.564.56%72.96B
2360IVWGlencore plc60.71B13.890.65%183.92B
237GLENGlencore plc60.71B520.100.37%183.92B
2380S23Enterprise Products Partners L.P.60.55B37.621.01%39.08B
2390ILKCaixaBank, S.A.60.49B9.92-3.44%13.40B
2400Z1WKKR & Co. Inc.60.41B89.62-0.86%19.06B
2410N9SEni S.p.A.60.29B23.943.44%72.96B
2420NQMVinci SA60.25B124.35-1.49%66.04B
2430XXTAtlas Copco AB (publ)60.05B159.75-5.81%13.57B
2440XXVAtlas Copco AB (publ)60.05B142.51-4.67%13.57B
2450LHYU.S. Bancorp59.70B51.270.36%19.58B
2460HS2Cadence Design Systems, Inc.59.34B284.16-1.23%3.94B
2470QZ6NIKE, Inc.59.16B53.01-0.88%35.14B
2480HLQThe Bank of New York Mellon Corporation59.14B114.760.38%14.86B
2490A8CAirbnb, Inc.58.64B131.20-0.85%9.10B
2500A3ZCloudflare, Inc.58.27B222.49-2.53%1.61B
2510K36Moody's Corporation58.13B436.570.08%5.73B
2520KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München58.02B523.60-1.26%54.36B
2530ACJMarvell Technology, Inc.57.68B88.35-5.97B
2540R2OFreeport-McMoRan Inc.57.63B52.58-0.20%19.25B
2550L5VThe Sherwin-Williams Company57.09B305.73-1.41%17.52B
2560R2MRegeneron Pharmaceuticals, Inc.56.43B735.640.70%10.66B
2570K3HMotorola Solutions, Inc.56.24B458.12-1.04%8.68B
2580J8WIllinois Tool Works Inc.56.17B258.92-1.02%11.92B
2590LD0Engie SA55.95B26.72-1.69%62.76B
2600I58Cummins Inc.55.82B528.26-2.55%25.02B
2610QNY3M Company55.81B124.14-1.46%18.54B
2620IDREOG Resources, Inc.55.70B140.151.31%16.83B
2630JR2Kinder Morgan, Inc.55.64B33.540.60%12.58B
2640K6GNetEase, Inc.55.35B116.21-1.11%11.96B
2650A2KING Groep N.V.55.16B17.665.48%21.34B
2660RICING Groep N.V.55.16B22.22-3.10%21.34B
2670KABO'Reilly Automotive, Inc.55.13B87.69-0.23%13.21B
2680R33Emerson Electric Co.54.60B128.44-1.62%13.51B
2690IFAEcolab Inc.54.55B257.06-0.40%11.95B
270LLOYLloyds Banking Group plc54.45B90.78-2.16%18.63B
2710HYJCintas Corporation54.40B181.93-0.05%8.15B
2720R0GMondelez International, Inc.54.15B56.820.82%28.63B
2730LK6Valero Energy Corporation54.12B243.300.87%86.14B
2740K34Monster Beverage Corporation53.95B73.72-0.99%6.16B
2750HRJCSX Corporation53.53B38.37-0.75%10.47B
2760I1WRoyal Caribbean Cruises Ltd.53.53B269.04-1.90%13.33B
2770KHZPhillips 6653.45B177.800.41%98.36B
2780K85Nintendo Co., Ltd.53.09B15.330.46%10.02B
2790R1ENintendo Co., Ltd.53.09B9,859.00-1.41%10.02B
2800SCLSLB N.V.52.53B47.474.10%26.53B
2810HECAmerican Electric Power Company, Inc.52.21B127.28-0.80%16.25B
2820A77The Cigna Group52.17B264.07-0.72%204.25B
2830JYAMarathon Petroleum Corporation51.93B235.680.15%98.95B
2840KW1Republic Services, Inc.51.51B220.87-1.32%12.33B
285BARCBarclays PLC51.47B373.90-2.02%26.82B
2860P59Colgate-Palmolive Company51.25B84.70-1.79%15.14B
2870J5IHilton Worldwide Holdings Inc.51.07B294.37-1.05%3.68B
2880KXORoss Stores, Inc.50.96B209.860.66%16.58B
2890L3HL3Harris Technologies, Inc.50.80B358.11-1.97%16.21B
2900XHLAon plc50.79B318.680.03%12.77B
291CRHCRH plc50.49B7,532.000.21%27.82B
2920REKTransDigm Group Incorporated50.34B1,176.55-1.81%6.76B
2930R0EGeneral Motors Company49.89B74.360.19%137.47B
2940HF3Cencora, Inc.48.26B329.14-0.75%242.05B
2950HG8Elevance Health, Inc.48.06B293.48-1.36%147.95B
2960R03The Travelers Companies, Inc.48.00B296.460.10%36.28B
2970HTPAB Volvo (publ)47.96B297.97-3.98%38.63B
2980MHWAB Volvo (publ)47.96B294.40-6.06%38.63B
2990R22Barrick Mining Corporation47.90B2,813.96-8.47%12.60B
3000HBHAir Products and Chemicals, Inc.47.32B282.24-0.13%9.07B
3010K8MNorfolk Southern Corporation46.72B281.570.85%9.05B
3020LBFVale S.A.46.66B14.61-1.02%28.81B
3030L5ASempra46.54B92.87-2.24%10.18B
3040L6PSimon Property Group, Inc.46.49B186.09-2.74%4.73B
3050I9FDigital Realty Trust, Inc.46.22B176.35-1.67%4.52B
3060IR9Fortinet, Inc.46.00B81.44-2.16%5.05B
3070N4TNordea Bank Abp45.82B168.70-1.23%10.07B
308RELRELX PLC45.02B2,494.00-0.72%9.59B
3090A93Snowflake Inc.44.89B175.920.86%3.41B
3100RR8Baker Hughes Company44.87B60.810.61%20.61B
3110KETPACCAR Inc44.41B111.89-1.68%21.13B
3120HWHCheniere Energy, Inc.44.31B287.362.90%14.48B
3130IW5Thales S.A.44.15B239.90-4.35%19.31B
3140KAKOccidental Petroleum Corporation43.95B61.052.14%16.04B
3150K78Assicurazioni Generali S.p.A.43.70B33.76-2.46%50.23B
3160HYACiena Corporation43.63B388.22-4.52%3.74B
3170JN9DSV A/S43.51B1,591.97-2.53%28.89B
318LSEGLondon Stock Exchange Group plc43.22B8,662.000.51%9.35B
3190A87Takeda Pharmaceutical Company Limited43.11B18.0413.55%21.16B
3200KUERealty Income Corporation42.65B61.80-1.59%4.28B
3210V5HManulife Financial Corporation42.59B46.31-0.17%16.79B
322NWGNatWest Group plc42.58B519.60-2.62%15.97B
3230H3QDeutsche Post AG42.49B43.93-3.38%72.78B
3240NXXMercedes-Benz Group AG42.31B50.86-2.63%115.34B
3250RDTFerrari N.V.42.00B275.100.29%6.23B
3260HAICrédit Agricole S.A.41.94B16.26-2.08%23.17B
3270MPPE.ON SE41.93B19.53-2.03%70.18B
3280KCIONEOK, Inc.41.63B90.903.09%24.99B
3290KEDInfineon Technologies AG41.52B37.23-5.94%13.00B
3300H68Aflac Incorporated41.29B106.38-1.34%12.75B
3310HJLAutoZone, Inc.41.28B3,313.44-0.31%14.74B
3320JVVLumentum Holdings Inc.41.23B708.48-4.19%1.56B
333WPMWheaton Precious Metals Corp.41.20B8,800.00-1.79%1.72B
3340ACZTruist Financial Corporation41.13B43.47-13.69B
3350NZTUCB SA40.74B249.38-3.02%6.75B
3360XSEInfosys Limited40.72B14.62-2.86%14.75B
3370H7DDeutsche Bank Aktiengesellschaft40.65B25.04-4.27%25.93B
3380ITLArthur J. Gallagher & Co.40.32B214.652.68%9.67B
3390LHOCoherent Corp.40.24B136.7025.94%4.68B
3400ADCMonolithic Power Systems, Inc.40.14B1,167.508.24%2.07B
3410IC9Dominion Energy, Inc.40.11B60.17-2.90%12.26B
3420AD6Diamondback Energy, Inc.40.04B137.7911.94%10.62B
3430O0UBayerische Motoren Werke Aktiengesellschaft39.98B76.34-3.42%116.42B
3440HCZThe Allstate Corporation39.61B205.52-0.13%50.29B
3450OQVOrange S.A.39.35B17.24-1.35%35.24B
3460A1WCorteva, Inc.39.27B68.08-2.13%12.93B
3470O14Merck KGaA39.26B107.40-1.74%18.41B
3480HJFAutodesk, Inc.39.08B247.25-0.67%5.25B
3490LD9Targa Resources Corp.38.51B242.131.03%12.65B
3500LD8Target Corporation38.49B113.40-1.42%76.38B
3510J6YSociété Générale Société anonyme38.47B63.80-5.65%22.49B
3520H3TDeutsche Börse AG38.45B249.66-0.20%6.44B
3530IKWFastenal Company38.21B44.32-0.40%6.09B
3540KFXDanone S.A.38.05B69.30-2.07%23.80B
355LTODLarsen & Toubro Limited37.94B36.65-1.35%23.38B
356CPICChina Pacific Insurance (Group) Co., Ltd.37.89B24.40-35.10B
3570IFXElectronic Arts Inc.37.56B200.810.19%5.43B
3580P6NVolkswagen AG37.51B87.90-2.39%280.83B
3590A7NKeysight Technologies, Inc.37.22B291.982.53%4.14B
3600HTGCardinal Health, Inc.37.12B209.47-1.29%181.79B
3610M1RXcel Energy Inc.37.11B78.68-1.29%10.90B
3620A8OVistra Corp.37.10B157.46-6.49%13.18B
3630IZIW.W. Grainger, Inc.36.95B1,050.86-0.64%13.33B
3640AD4Carrier Global Corporation36.84B56.34-16.16B
3650K4TNasdaq, Inc.36.68B85.98-0.22%3.90B
3660M3QZoetis Inc.36.62B115.95-1.21%7.03B
3670KS3Public Storage36.41B271.91-1.48%3.59B
3680EDENXP Semiconductors N.V.36.29B191.790.12%9.12B
3690HF7AMETEK, Inc.36.23B211.10-0.25%5.50B
3700EYGKBC Group NV36.11B105.65-2.36%10.40B
3710QL6Swiss Re AG36.08B129.45-1.62%31.65B
3720LI9Ubiquiti Inc.35.95B762.5511.52%2.21B
3730A3TSea Limited35.85B78.90-3.06%17.04B
374CPGCompass Group PLC35.76B2,111.000.38%34.27B
3750IJNExelon Corporation35.66B47.35-3.49%18.02B
3760LEFTeradyne, Inc.35.41B293.17-3.49%2.37B
3770PMJSiemens Healthineers AG35.39B36.91-0.66%20.32B
3780A7OStrategy Inc35.01B135.00-4.45%354.58M
3790A4LBloom Energy Corporation34.97B166.205.31%1.50B
3800R35Cameco Corporation34.77B140.42-3.55%1.89B
3810BFABASF SE34.65B46.13-5.55%52.04B
3820HA0RWE Aktiengesellschaft34.59B56.27-2.89%16.02B
3830J8PIDEXX Laboratories, Inc.34.53B579.550.07%3.20B
3840QKISwisscom AG34.49B689.50-2.20%14.10B
3850P4FFord Motor Company34.49B11.71-0.93%139.14B
3860A3ODatadog, Inc.34.39B127.47-1.25%2.55B
3870HAFNokia Oyj34.32B7.140.79%17.35B
3880IHPEntergy Corporation33.96B102.32-1.66%9.62B
3890LIYUnited Rentals, Inc.33.92B711.17-2.01%11.96B
3900HC0Sandvik AB (publ)33.90B341.96-4.96%9.73B
3910JS2The Kroger Co.33.87B73.59-0.85%107.62B
392STANStandard Chartered PLC33.76B1,518.500.07%15.06B
3930K8DNokia Oyj33.63B8.18-2.27%17.35B
3940K0XMetLife, Inc.33.55B68.510.41%57.27B
395HLNHaleon plc33.46B375.70-0.92%11.03B
3960P2NFerrovial SE33.42B41.7027.55%8.40B
3970R19Becton, Dickinson and Company33.33B156.03-0.60%16.29B
3980QYZFranco-Nevada Corporation33.32B306.35-2.18%1.34B
399RKTReckitt Benckiser Group plc33.10B5,096.00-0.82%14.21B
4000O84DNB Bank ASA33.01B293.59-0.17%6.48B
4010A6XAmbev S.A.32.90B2.800-1.41%11.90B
4020QKYHolcim AG32.73B63.840.57%14.73B
4030P6SBayer Aktiengesellschaft32.73B38.47-4.29%39.76B
4040R4YAena S.M.E., S.A.32.65B25.40-1.26%5.50B
4050QYDYum! Brands, Inc.32.30B157.02-0.75%6.10B
406ANTOAntofagasta plc32.27B3,143.00-3.97%6.40B
4070O26Heineken N.V.32.17B67.39-2.11%25.08B
408SSESSE plc32.16B2,573.00-3.02%10.31B
4090HXWChipotle Mexican Grill, Inc.32.08B33.390.69%8.86B
4100J4XThe Hershey Company31.92B210.42-0.11%8.69B
411AALAnglo American plc31.68B2,867.00-3.04%13.78B
412FERGFerguson Enterprises Inc.31.65B16,330.0-0.06%22.88B
4130N9GEndesa, S.A.31.62B34.79-1.09%18.35B
4140QZ4Delta Air Lines, Inc.31.58B63.57-2.84%47.08B
4150RI8Koninklijke Ahold Delhaize N.V.31.51B41.20-1.60%80.57B
4160QW0argenx SE31.50B594.30-1.15%3.15B
4170FMNOrlen S.A.31.48B92.85-2.86%55.27B
4180ONGLeonardo S.p.a.31.45B63.04-1.81%17.01B
4190QNOLonza Group AG31.21B476.76-0.07%6.12B
420DGEDDiageo plc31.17B73.99-1.53%14.71B
421DGEDiageo plc31.13B1,400.00-0.14%14.71B
4220Q89Thomson Reuters Corporation31.03B125.93-3.61%5.55B
4230AH3Great-West Lifeco Inc.30.97B62.850.32%19.21B
4240KS2Public Service Enterprise Group Incorporated30.88B81.02-3.49%9.04B
4250HD2Alnylam Pharmaceuticals, Inc.30.86B318.541.97%2.76B
426CCEPCoca-Cola Europacific Partners PLC30.77B6,910.00-3.89%18.23B
4270R9UPayPal Holdings, Inc.30.43B44.65-0.11%24.65B
4280A8YMSCI Inc.30.42B554.64-0.44%2.33B
4290R3DeBay Inc.30.40B89.29-1.29%8.25B
4300LO4Ventas, Inc.30.39B84.19-2.21%4.32B
4310O77A.P. Møller - Mærsk A/S30.31B18,617.40.12%40.11B
4320HL1Baidu, Inc.30.28B120.10-2.11%13.71B
4330A7YWestinghouse Air Brake Technologies Corporation30.24B240.13-8.30B
4340IDUEQT Corporation30.23B65.67-1.91%6.08B
4350A79Carvana Co.30.19B295.930.32%15.10B
4360I35Consolidated Edison, Inc.30.18B110.37-2.58%12.57B
4370HKEAxon Enterprise, Inc.30.12B500.68-0.91%2.07B
4380MJKErste Group Bank AG30.12B91.65-2.45%9.78B
4390HF6Ameriprise Financial, Inc.30.04B434.630.52%14.05B
4400H6TSwedbank AB (publ)29.99B333.90-1.89%5.54B
441AXBAxis Bank Limited29.98B63.60-0.78%6.35B
4420OALAmerican International Group, Inc.29.95B74.471.22%19.77B
4430KXARockwell Automation, Inc.29.94B354.140.46%6.36B
4440QR3PG&E Corporation29.90B17.86-2.35%18.53B
4450I6KD.R. Horton, Inc.29.89B133.24-2.23%24.91B
4460NVCDanske Bank A/S29.87B318.00-2.72%6.61B
4470MW7Legrand SA29.86B131.98-2.46%8.27B
448TSCOTesco PLC29.80B468.90-1.45%71.18B
4490IM1Fifth Third Bancorp29.57B44.030.05%6.21B
4500LC6Sysco Corporation29.23B82.220.09%61.29B
4510RLWCommerzbank AG29.05B31.05-5.77%9.99B
4520HQPCBRE Group, Inc.28.95B133.07-0.34%30.13B
4530QYRPanasonic Holdings Corporation28.72B2,652.0011.34%37.62B
4540O76A.P. Møller - Mærsk A/S28.66B16,930.0-6.61%40.11B
4550R87ASSA ABLOY AB (publ)28.61B323.82-5.32%12.29B
4560IIDTelefonaktiebolaget LM Ericsson (publ)28.59B11.14-2.81%19.08B
4570O86Telefonaktiebolaget LM Ericsson (publ)28.59B107.60-2.27%19.08B
4580O87Telefonaktiebolaget LM Ericsson (publ)28.59B107.32-2.02%19.08B
4590F08Kongsberg Gruppen ASA28.51B404.35-2.70%2.33B
4600GUXSkandinaviska Enskilda Banken AB (publ)28.47B190.20-0.83%6.08B
4610HBYSkandinaviska Enskilda Banken AB (publ)28.47B181.45-3.13%6.08B
4620A7POld Dominion Freight Line, Inc.28.43B185.98-4.08B
4630LSLWEC Energy Group, Inc.28.28B114.53-1.38%7.28B
4640JOQJD.com, Inc.28.06B28.14-0.43%139.06B
4650LCXTake-Two Interactive Software, Inc.27.88B200.94-0.66%4.87B
4660RP9ArcelorMittal S.A.27.75B42.60-6.29%45.58B
4670I4WCrown Castle Inc.27.74B82.84-2.55%3.17B
4680KV5Fairfax Financial Holdings Limited27.73B2,290.96-3.66%29.21B
4690GWLSaab AB (publ)27.72B671.41-1.55%6.38B
4700K9LNucor Corporation27.59B159.36-2.22%24.14B
4710M9AHannover Rück SE27.52B260.00-2.25%22.61B
472III3i Group plc27.49B2,701.00-2.28%6.62B
473MHIDMahindra & Mahindra Limited27.42B32.30-3.29%15.62B
4740NHSNutrien Ltd.27.42B74.50-2.22%19.28B
4750NX3ASM International NV27.23B663.00-4.60%2.77B
4760KXMRoper Technologies, Inc.27.19B353.25-0.76%5.87B
4770QY4Las Vegas Sands Corp.27.16B53.41-0.59%9.67B
4780Z62Keurig Dr Pepper Inc.27.11B27.690.12%12.34B
4790J3HThe Hartford Insurance Group, Inc.27.10B131.180.03%21.08B
4800A0DAlcon Inc.27.02B58.22-2.24%7.73B
481PRUPrudential plc26.85B1,062.00-0.56%10.72B
4820JVDLive Nation Entertainment, Inc.26.80B149.30-3.56%18.72B
4830AB9Daimler Truck Holding AG26.77B40.43-3.00%39.72B
4840L95Block, Inc.26.32B88.23-32.75%17.98B
4850IYRGold Fields Limited26.32B39.28-3.96%6.50B
4860HL8Banco Bradesco S.A.26.21B3.5510.04%12.04B
4870TIVFanuc Corporation26.21B21.9411.37%3.96B
4880VJASun Life Financial Inc.25.96B85.40-0.50%18.90B
4890QO1Schindler Holding AG25.93B265.400.11%10.26B
4900QOTSchindler Holding AG25.93B252.750.10%10.26B
491CCLCarnival Corporation & plc25.76B1,829.000.91%20.11B
4920LERTeva Pharmaceutical Industries Limited25.64B29.34-2.01%12.82B
4930M18Workday, Inc.25.64B135.641.04%6.96B
4940UMGUniversal Music Group N.V.25.64B16.20-2.68%10.91B
4950K19Microchip Technology Incorporated25.61B63.62-0.41%3.25B
4960L9GState Street Corporation25.51B121.841.28%10.32B
4970AAZEQT AB (publ)25.39B279.10-2.14%2.30B
4980JZ0Martin Marietta Materials, Inc.25.38B566.160.86%4.57B
4990LRKVulcan Materials Company25.32B258.411.87%5.90B
5000EPWHOCHTIEF Aktiengesellschaft25.32B390.10-2.03%33.36B