London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3341 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.56T199.550.46%159.08B
20HD6Alphabet Inc.3.41T381.070.00%319.96B
30RIHAlphabet Inc.3.41T384.37-0.05%319.96B
40R2VApple Inc.3.00T276.95-1.35%339.70B
50QYPMicrosoft Corporation2.27T414.85-0.13%241.03B
60R1OAmazon.com, Inc.2.16T271.520.83%562.51B
70YXGBroadcom Inc.1.46T428.021.87%49.77B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.36T399.940.74%97.18B
90QZIMeta Platforms, Inc.1.14T612.550.25%162.79B
100R0XTesla, Inc.1.09T391.71-1.24%74.12B
110R1WWalmart Inc.767.27B130.29-0.83%519.83B
12BC94Samsung Electronics Co., Ltd.749.32B4,184.007.78%193.23B
13SMSNSamsung Electronics Co., Ltd.749.32B4,190.008.49%193.23B
140HN0Berkshire Hathaway Inc.746.35B704,450-1.10%284.29B
150R37Berkshire Hathaway Inc.746.35B465.45-0.59%284.29B
160Q1FJPMorgan Chase & Co.608.84B309.41-1.31%131.44B
170R2TMicron Technology, Inc.480.13B638.5011.26%43.02B
180R1MExxon Mobil Corporation470.50B153.730.67%246.89B
190QZ0Visa Inc.454.83B320.38-2.14%32.58B
200QZDAdvanced Micro Devices, Inc.411.25B350.901.98%25.69B
210Z4STencent Holdings Limited402.26B474.201.20%79.86B
220LEATencent Holdings Limited400.68B60.39-1.26%79.86B
230R34Johnson & Johnson398.60B224.98-1.38%72.51B
240M42ASML Holding N.V.394.79B1,446.574.24%29.21B
250QB8ASML Holding N.V.394.79B1,197.67-1.76%29.21B
260R1ZOracle Corporation382.97B181.114.87%47.61B
270R24Intel Corporation355.54B109.2912.64%40.46B
280I47Costco Wholesale Corporation331.86B1,013.880.38%210.04B
290R2ZMastercard Incorporated329.39B494.64-2.11%25.70B
300Q18Caterpillar Inc.297.58B770.603.02%53.58B
310QYINetflix, Inc.283.07B87.61-3.83%35.51B
320R2QChevron Corporation280.76B192.680.25%140.65B
330Q16Bank of America Corporation273.54B53.220.40%82.99B
340QCVAbbVie Inc.271.93B208.00-1.65%47.57B
350R0KCisco Systems, Inc.270.23B93.570.79%43.50B
360R0OUnitedHealth Group Incorporated248.69B368.20-0.61%340.57B
370QZKThe Coca-Cola Company248.46B78.220.01%37.34B
380NOFThe Procter & Gamble Company246.66B143.91-1.93%65.67B
390JT5Lam Research Corporation238.82B272.726.32%16.31B
400QOKRoche Holding AG238.36B317.07-0.36%59.37B
410QQ6Roche Holding AG238.36B327.800.41%59.37B
420TDFRoche Holding AG238.36B50.40-1.33%59.37B
43HSBAHSBC Holdings plc233.11B1,279.80-5.86%48.30B
440R1GThe Home Depot, Inc.229.83B314.53-2.89%120.04B
450R1AApplied Materials, Inc.229.40B408.503.81%20.78B
460HCIAlibaba Group Holding Limited221.18B134.05-0.33%108.01B
470QYUMorgan Stanley219.40B189.290.27%55.42B
48AZNAstraZeneca PLC206.75B13,330.0-1.35%45.77B
490QAHMerck & Co., Inc.206.33B113.39-0.18%49.81B
500K9ENovartis AG204.89B145.110.18%42.85B
510QLRNovartis AG204.89B114.230.34%42.85B
520R3GThe Goldman Sachs Group, Inc.204.54B907.36-1.84%46.60B
530M8VPhilip Morris International Inc.194.76B167.07-0.90%31.42B
540HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne190.84B448.280.71%70.49B
550QR4Nestlé S.A.189.66B78.02-0.41%84.22B
560R2HTexas Instruments Incorporated188.81B278.21-1.14%13.96B
57SHELShell plc184.45B3,312.500.68%198.30B
580QKURoyal Bank of Canada183.76B179.310.67%34.08B
590LG5Toyota Motor Corporation183.11B189.630.53%239.08B
60TYTToyota Motor Corporation183.11B3,000.00-0.76%239.08B
610R2FWells Fargo & Company178.96B79.55-0.25%61.44B
620R2NRTX Corporation171.97B172.50-0.55%68.44B
630M2BLinde plc168.54B426.000.90%26.24B
640NZML'Oréal S.A.166.42B361.550.19%38.43B
650P6MSiemens Aktiengesellschaft166.29B253.690.85%69.53B
660JPOKLA Corporation165.30B1,763.001.93%9.92B
670R3CAmerican Express Company160.86B320.00-1.23%52.11B
680HHRArista Networks, Inc.160.53B174.13-0.47%6.69B
690ADFArm Holdings plc159.43B213.50-3.47B
700R01Citigroup Inc.158.26B126.00-2.33%59.63B
710QOSPepsiCo, Inc.156.05B154.43-0.05%71.63B
720R2LT-Mobile US, Inc.155.40B194.33-0.86%68.56B
73RIGDReliance Industries Limited153.64B61.000.33%85.39B
740A2WSAP SE149.36B172.23-8.05%32.61B
750NW4SAP SE149.36B148.101.02%32.61B
760R16McDonald's Corporation149.15B284.33-1.17%19.98B
770K1YMitsubishi UFJ Financial Group, Inc.147.90B17.64-0.62%27.71B
780HN3BHP Group Limited147.39B78.00-1.50%40.11B
79BHPBHP Group Limited147.27B2,914.000.28%40.11B
800K80NextEra Energy, Inc.147.10B96.57-0.38%21.10B
810Q1SVerizon Communications Inc.146.70B47.45-1.23%105.38B
820QIUNovo Nordisk A/S146.57B279.311.18%36.10B
830TDDNovo Nordisk A/S145.12B44.552.06%36.10B
840A30TotalEnergies SE144.82B65.2711.94%139.31B
85TTETotalEnergies SE144.82B79.182.39%139.31B
860L7LSoftBank Group Corp.144.75B17.951.24%36.30B
870R15SoftBank Group Corp.144.75B4,968.004.06%36.30B
880HV2Hermès International Société en commandite par actions143.89B1,584.00-1.06%13.96B
890HFNAnalog Devices, Inc.143.15B403.071.11%8.57B
900A6WABB Ltd134.17B99.55-1.40%26.18B
910NX2ABB Ltd134.17B79.973.35%26.18B
920QZ1AT&T Inc.133.94B25.89-0.12%95.82B
930QWIIndustria de Diseño Textil, S.A.132.92B49.29-1.68%34.52B
940QZOThe Walt Disney Company132.55B101.97-1.29%70.98B
950QZ3QUALCOMM Incorporated131.08B169.44-1.60%33.47B
960VL8The Toronto-Dominion Bank130.95B145.01-0.51%35.46B
970SEASiemens Energy AG130.66B177.46-0.19%34.73B
980R0TAmgen Inc.129.09B322.40-0.40%28.19B
990BOEThe Boeing Company128.84B223.27-2.58%69.81B
1000HFBAmphenol Corporation128.14B138.86-2.90%19.62B
1010R0HThermo Fisher Scientific Inc.126.97B466.170.44%34.01B
1020KWZRio Tinto Group126.59B100.271.54%42.83B
103RIORio Tinto Group126.59B7,377.00-0.19%42.83B
1040NWVSchneider Electric S.E.126.52B264.29-1.29%35.03B
1050LCEThe TJX Companies, Inc.126.30B155.95-0.33%44.01B
1060HLEBanco Santander, S.A.124.17B11.852.07%41.37B
107BNCBanco Santander, S.A.124.17B868.50-2.85%41.37B
1080M6SAllianz SE123.40B382.95-0.21%98.73B
1090VHAShopify Inc.122.85B110.23-13.75%9.36B
1100QYQGilead Sciences, Inc.121.64B132.952.27%21.88B
1110Y3KEaton Corporation plc121.05B402.46-5.66%21.60B
1120QZZBlackRock, Inc.120.74B1,057.300.07%19.42B
1130KVVAirbus SE119.84B176.501.03%63.33B
1140R29Intuitive Surgical, Inc.118.32B449.22-0.39%8.01B
1150ADEAppLovin Corporation117.97B460.291.73%4.07B
1160L3IThe Charles Schwab Corporation117.43B92.320.25%18.78B
1170A22Anheuser-Busch InBev SA/NV116.20B73.77-2.56%46.16B
1180R2EUnion Pacific Corporation115.50B263.61-0.30%18.71B
1190R2PDeere & Company115.38B580.09-0.12%34.06B
1200HITIberdrola, S.A.113.66B19.29-1.27%37.99B
1210LUSWelltower Inc.113.21B214.58-1.48%8.91B
1220Q15Abbott Laboratories112.62B87.33-0.71%34.18B
1230QZFWestern Digital Corporation112.61B476.928.94%8.92B
1240MPHDeutsche Telekom AG112.48B27.01-1.82%106.27B
1250QZAConocoPhillips112.39B124.390.39%44.97B
1260QYJSalesforce, Inc.112.07B183.61-1.23%30.27B
1270A1UUber Technologies, Inc.111.22B74.36-1.24%38.65B
1280KF5Palo Alto Networks, Inc.110.55B183.350.19%7.21B
1290Q1NPfizer Inc.110.49B26.39-0.30%47.64B
1300RJIAnheuser-Busch InBev SA/NV106.42B63.62-1.22%46.16B
1310ACJMarvell Technology, Inc.105.70B162.63-0.64%5.97B
1320A2SPDD Holdings Inc.102.80B103.430.88%45.87B
1330R2XCorning Incorporated101.68B163.982.67%12.36B
1340A7DDell Technologies Inc.101.63B211.020.57%82.76B
1350L8BSouthern Copper Corporation101.46B171.692.85%11.02B
1360KHPPetróleo Brasileiro S.A. - Petrobras100.23B21.950.65%67.12B
1370R3TUBS Group AG100.17B34.040.93%38.86B
138RRRolls-Royce Holdings plc99.39B1,202.000.23%21.21B
1390LAFSumitomo Mitsui Financial Group, Inc.99.31B21.120.48%17.57B
1400VSOBYD Company Limited95.92B35.61216.55%86.06B
1410KODPrologis, Inc.95.55B139.890.85%7.10B
1420IU8Safran SA95.10B271.752.28%27.21B
1430HKYBYD Company Limited95.04B12.93-1.30%86.06B
1440W2YBooking Holdings Inc.94.76B167.220.34%20.97B
1450A76British American Tobacco p.l.c.93.67B58.31-0.88%25.61B
146BATSBritish American Tobacco p.l.c.93.67B4,306.00-0.53%25.61B
1470VQDChubb Limited93.13B325.71-0.23%46.19B
148ULVRUnilever PLC93.12B4,264.50-3.23%44.06B
1490KYYS&P Global Inc.92.85B418.29-1.74%11.91B
1500JVQLowe's Companies, Inc.92.54B226.250.06%62.89B
1510A7IHDFC Bank Limited92.23B25.39-22.88B
1520R2BDanaher Corporation90.98B175.180.56%18.64B
1530R31Altria Group, Inc.90.54B66.40-9.23%15.43B
1540Q0JMitsubishi Corporation89.49B28.543.11%90.09B
1550HT4Capital One Financial Corporation88.96B190.29-0.84%27.50B
1560NWFAir Liquide S.A.88.56B180.75-1.15%23.50B
1570NC5Investor AB (publ)88.41B364.40-0.25%20.36B
1580NC6Investor AB (publ)88.41B370.720.27%20.36B
1590QZHStarbucks Corporation88.36B105.17-0.60%28.95B
1600HKPBP p.l.c.88.36B46.810.99%146.16B
161BPBP p.l.c.88.36B572.600.12%146.16B
1620KTIEnbridge Inc.88.26B74.580.07%35.33B
1630R3ELockheed Martin Corporation88.23B509.13-1.11%56.52B
1640A3NCrowdStrike Holdings, Inc.88.23B468.482.78%3.51B
1650A2BBanco Bilbao Vizcaya Argentaria, S.A.86.56B20.84-5.62%28.48B
166BVABanco Bilbao Vizcaya Argentaria, S.A.86.56B18.25-4.95%28.48B
1670R1FBristol-Myers Squibb Company86.54B57.35-2.88%36.72B
1680L83Sony Group Corporation86.51B19.71-0.61%62.41B
1690HBCIntesa Sanpaolo S.p.A.86.41B5.731.95%22.09B
1700KOCThe Progressive Corporation85.99B198.63-0.37%67.71B
1710R28Newmont Corporation85.41B109.00-1.36%18.91B
1720A6QAIA Group Limited84.41B43.820.97%19.48B
1730NREEnel SpA84.05B9.67-2.06%69.26B
1740KSRQuanta Services, Inc.83.94B775.625.12%22.81B
1750JCTIntuit Inc.83.13B391.68-3.65%14.67B
1760HB5BNP Paribas SA83.04B88.571.39%42.86B
1770RLSUniCredit S.p.A.82.93B64.06-2.34%21.85B
1780R2SStryker Corporation82.28B295.780.61%19.14B
1790Y0YAccenture plc81.67B174.94-2.77%53.58B
1800A28Prosus N.V.81.57B40.751.99%5.08B
1810QMUCompagnie Financière Richemont SA81.02B146.15-1.13%19.15B
1820KFZParker-Hannifin Corporation80.81B877.971.37%15.89B
1830QZUVertex Pharmaceuticals Incorporated80.75B419.80-1.00%9.25B
1840A2VSanofi80.69B43.34-2.61%41.35B
1850O59Sanofi80.69B73.75-2.62%41.35B
1860L8AThe Southern Company79.92B95.960.17%22.85B
1870Y2STrane Technologies plc79.43B88.17-81.80%16.36B
1880II4Equinix, Inc.78.90B1,074.11-0.44%7.21B
1890UKHBank of Montreal78.12B205.840.38%17.99B
190HHPDHon Hai Precision Industry Co., Ltd.78.06B15.367.71%191.73B
1910HR2CME Group Inc.77.69B286.98-0.94%5.11B
1920HRSCVS Health Corporation77.63B80.77-1.64%297.08B
1930QP2Zurich Insurance Group AG76.14B538.20-0.72%54.30B
1940A7FEquinor ASA76.01B41.470.84%78.74B
1950M2ZEquinor ASA76.01B383.303.81%78.74B
196GSKGSK plc75.89B1,857.00-2.31%32.78B
197SBIDState Bank of India75.84B111.20-1.24%30.60B
1980R2YAdobe Inc.75.81B252.99-0.78%18.17B
1990UNICanadian Imperial Bank of Commerce74.78B150.880.09%15.00B
2000KEHBrookfield Corporation74.38B38.390.52%57.70B
2010Y6XMedtronic plc74.25B77.80-3.37%26.14B
2020ID1Duke Energy Corporation73.25B128.50-0.34%24.78B
2030JZUMcKesson Corporation73.08B807.190.59%295.68B
204CYPCChina Yangtze Power Co., Ltd.72.10B38.802.11%9.59B
2050QYFComcast Corporation71.42B26.98-1.50%94.87B
2060HO8Blackstone Inc.71.41B106.360.88%10.90B
2070HS2Cadence Design Systems, Inc.71.20B351.340.95%4.19B
2080HARAXA SA71.16B40.02-2.09%82.61B
2090TCUHowmet Aerospace Inc.70.94B243.551.35%6.13B
2100LBPSynopsys, Inc.70.39B506.552.13%5.84B
2110L5NServiceNow, Inc.70.05B90.44-1.48%10.57B
2120J1RHCA Healthcare, Inc.69.99B430.000.53%57.85B
2130UKIThe Bank of Nova Scotia69.72B104.750.10%17.87B
2140IUCGeneral Dynamics Corporation69.62B346.32-1.04%40.77B
2150A7MICICI Bank Limited69.50B26.18-1.31%17.56B
2160OMKEssilorLuxottica Société anonyme69.09B172.27-3.06%24.85B
2170LXBThe Williams Companies, Inc.68.11B76.922.16%8.95B
2180Z1WKKR & Co. Inc.68.04B101.06-2.93%19.06B
2190JYWMarriott International, Inc.67.94B352.691.30%5.19B
2200K0EMercadoLibre, Inc.67.90B1,812.42-0.66%21.47B
2210LTGWaste Management, Inc.67.58B225.00-1.83%19.25B
2220I58Cummins Inc.67.06B666.420.73%25.67B
2230HLQThe Bank of New York Mellon Corporation66.86B132.14-0.11%15.72B
2240SPTSpotify Technology S.A.66.56B375.50-0.66%15.31B
2250R2JAgnico Eagle Mines Limited66.45B246.980.23%10.25B
2260IVWGlencore plc65.96B15.23-183.92B
227GLENGlencore plc65.96B559.80-0.57%183.92B
2280JC3Intercontinental Exchange, Inc.65.45B154.57-1.34%7.90B
2290NPLChristian Dior SE65.34B423.000.96%70.49B
2300Y7SJohnson Controls International plc65.28B146.31-0.33%17.81B
231NGNational Grid plc65.10B1,292.20-1.28%17.48B
2320KEFThe PNC Financial Services Group, Inc.64.74B219.830.82%17.45B
2330XXTAtlas Copco AB (publ)63.88B174.730.31%13.22B
2340XXVAtlas Copco AB (publ)63.88B155.010.89%13.22B
2350ILKCaixaBank, S.A.63.78B10.710.52%13.50B
2360KEDInfineon Technologies AG63.70B57.861.46%13.00B
2370LHYU.S. Bancorp63.44B55.590.21%20.18B
2380QZXFedEx Corporation63.05B364.401.27%68.31B
2390HOYBoston Scientific Corporation62.41B56.18-1.78%15.61B
2400HJIAutomatic Data Processing, Inc.62.39B208.28-1.58%16.36B
2410HEUAmerican Tower Corporation62.24B177.83-1.20%8.19B
2420S23Enterprise Products Partners L.P.61.74B38.820.03%39.05B
2430SCLSLB N.V.61.43B56.04-1.68%27.22B
2440HRJCSX Corporation61.37B45.03-0.08%10.72B
2450A8CAirbnb, Inc.60.97B139.77-0.36%9.10B
246BABAE Systems plc60.77B2,077.002.09%28.34B
2470N9SEni S.p.A.60.72B24.020.50%73.76B
2480TD2Eni S.p.A.60.72B38.564.56%73.76B
2490A4LBloom Energy Corporation60.64B289.410.27%1.85B
2500R08United Parcel Service, Inc.60.44B97.640.27%66.88B
2510NQMVinci SA60.00B125.80-4.70%66.04B
2520HG8Elevance Health, Inc.59.65B369.08-0.64%151.78B
2530A2KING Groep N.V.59.49B17.665.48%21.49B
2540RICING Groep N.V.59.49B23.970.03%21.49B
2550K92Northrop Grumman Corporation59.48B559.42-2.11%32.08B
2560R2OFreeport-McMoRan Inc.59.00B57.600.35%20.01B
2570LD0Engie SA58.39B27.61-1.48%62.76B
2580A3ZCloudflare, Inc.58.28B242.008.68%1.61B
2590R0GMondelez International, Inc.58.19B60.82-0.05%29.77B
2600K36Moody's Corporation58.00B449.96-1.74%5.96B
2610KABO'Reilly Automotive, Inc.57.77B95.35-0.48%13.79B
262LLOYLloyds Banking Group plc57.33B94.90-3.40%19.13B
263BARCBarclays PLC57.14B419.55-3.27%27.09B
2640ADCMonolithic Power Systems, Inc.57.09B1,492.39-7.47%2.24B
2650HYACiena Corporation56.24B559.232.80%3.74B
2660L5VThe Sherwin-Williams Company56.23B312.170.05%18.13B
2670R33Emerson Electric Co.56.23B140.111.43%13.51B
2680IDREOG Resources, Inc.56.03B142.442.40%16.83B
2690KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München55.77B508.80-0.14%54.36B
2700NI1Rheinmetall AG55.65B1,393.573.13%8.67B
2710K8DNokia Oyj55.29B13.18-1.94%17.46B
2720HAFNokia Oyj55.20B11.420.82%17.46B
2730LK6Valero Energy Corporation55.18B250.42-0.21%89.24B
2740JYAMarathon Petroleum Corporation54.93B257.061.92%98.95B
2750K6GNetEase, Inc.54.72B116.05-2.13%11.96B
2760A77The Cigna Group54.58B275.51-1.22%210.45B
2770QNY3M Company54.53B122.85-1.17%18.95B
2780K34Monster Beverage Corporation54.31B75.981.41%6.16B
2790EDENXP Semiconductors N.V.54.22B296.081.25%9.49B
2800HECAmerican Electric Power Company, Inc.53.94B137.35-0.64%16.25B
2810KXORoss Stores, Inc.53.78B227.300.62%16.58B
2820K3HMotorola Solutions, Inc.53.72B437.71-0.05%8.68B
2830J8WIllinois Tool Works Inc.53.54B255.011.31%12.28B
2840JR2Kinder Morgan, Inc.53.35B32.35-0.92%13.27B
2850IFAEcolab Inc.53.31B258.671.01%12.46B
2860R2MRegeneron Pharmaceuticals, Inc.53.29B701.46-0.93%11.30B
2870KHZPhillips 6652.85B180.631.49%101.85B
2880J5IHilton Worldwide Holdings Inc.52.35B313.571.15%3.84B
2890K8MNorfolk Southern Corporation51.70B312.93-1.07%9.23B
2900I9FDigital Realty Trust, Inc.51.52B196.01-1.27%4.78B
2910JVVLumentum Holdings Inc.51.48B1,013.121.51%1.56B
2920I1WRoyal Caribbean Cruises Ltd.51.40B261.521.39%13.93B
2930HTPAB Volvo (publ)50.66B319.100.22%37.25B
2940MHWAB Volvo (publ)50.66B317.501.57%37.25B
2950RR8Baker Hughes Company50.56B68.59-0.57%21.12B
2960P59Colgate-Palmolive Company50.45B86.31-1.04%15.75B
2970R0EGeneral Motors Company50.41B75.850.13%139.82B
2980LBFVale S.A.49.97B16.000.82%31.19B
2990XHLAon plc49.68B310.62-0.92%13.24B
3000HYJCintas Corporation49.31B168.66-0.79%8.19B
3010HBHAir Products and Chemicals, Inc.49.07B302.910.97%9.44B
3020K78Assicurazioni Generali S.p.A.48.50B37.871.26%50.43B
3030L6PSimon Property Group, Inc.48.35B202.930.73%4.73B
3040IR9Fortinet, Inc.48.25B89.573.38%5.05B
3050REKTransDigm Group Incorporated47.95B1,199.033.71%7.15B
3060V5HManulife Financial Corporation47.61B52.990.21%16.79B
3070LHOCoherent Corp.47.58B136.7025.94%4.68B
308RELRELX PLC47.48B2,674.00-0.89%9.59B
3090R22Barrick Mining Corporation47.45B1,436.00-49.65%12.60B
3100R03The Travelers Companies, Inc.47.36B303.07-1.60%37.06B
3110A7OStrategy Inc47.35B186.6014.80%354.58M
312LSEGLondon Stock Exchange Group plc47.33B9,578.00-0.48%9.35B
3130KW1Republic Services, Inc.47.13B204.24-1.09%12.33B
3140QZ6NIKE, Inc.47.13B43.37-2.12%34.57B
3150N4TNordea Bank Abp45.92B170.25-0.80%10.11B
3160L5ASempra45.54B94.930.71%10.18B
3170ACZTruist Financial Corporation45.53B51.05-14.13B
318NWGNatWest Group plc45.04B545.00-3.64%16.25B
3190LI9Ubiquiti Inc.44.88B762.5511.52%2.21B
3200H3QDeutsche Post AG44.84B44.51-0.64%72.51B
3210A7NKeysight Technologies, Inc.44.50B352.010.45%4.14B
3220KETPACCAR Inc44.46B113.29-1.43%21.04B
3230AD6Diamondback Energy, Inc.44.40B201.77-10.97B
3240RDTFerrari N.V.44.35B291.05-1.64%6.29B
3250KAKOccidental Petroleum Corporation44.14B59.40-0.70%16.04B
3260KUERealty Income Corporation43.70B63.59-0.50%4.28B
3270HF3Cencora, Inc.43.63B303.54-242.05B
328LTODLarsen & Toubro Limited43.24B42.951.30%23.38B
3290HAICrédit Agricole S.A.43.15B16.610.62%23.12B
3300LD8Target Corporation42.86B128.04-0.37%76.38B
3310LIYUnited Rentals, Inc.42.81B937.230.67%12.39B
3320H68Aflac Incorporated42.73B113.690.44%13.72B
3330L3HL3Harris Technologies, Inc.42.46B303.05-4.85%17.03B
3340HJLAutoZone, Inc.42.38B3,531.99-1.51%14.39B
3350HWHCheniere Energy, Inc.42.35B270.02-1.33%14.48B
3360KCIONEOK, Inc.42.17B90.29-0.47%26.66B
3370H7DDeutsche Bank Aktiengesellschaft42.16B25.95-2.32%26.04B
3380HCZThe Allstate Corporation41.80B218.950.50%51.63B
339WPMWheaton Precious Metals Corp.41.68B9,360.001.30%1.72B
3400J6YSociété Générale Société anonyme41.45B65.57-3.97%22.52B
3410MPPE.ON SE41.40B18.370.19%70.18B
3420IW5Thales S.A.41.40B237.151.93%19.31B
343STANStandard Chartered PLC41.29B1,819.40-3.07%15.68B
3440H3TDeutsche Börse AG41.16B261.600.19%6.58B
3450O14Merck KGaA41.10B108.95-1.56%18.41B
3460OQVOrange S.A.41.09B17.61-1.11%35.24B
3470LD9Targa Resources Corp.41.09B260.020.79%12.65B
3480IC9Dominion Energy, Inc.40.89B62.85-3.47%13.21B
3490K85Nintendo Co., Ltd.40.61B12.190.83%10.02B
3500R1ENintendo Co., Ltd.40.61B7,975.00-10.27%10.02B
3510A1WCorteva, Inc.40.51B69.61-12.93B
3520AD4Carrier Global Corporation40.42B63.618.94%16.56B
3530A8OVistra Corp.40.22B161.270.99%13.18B
3540JN9DSV A/S40.07B1,563.60-0.63%32.25B
3550IZIW.W. Grainger, Inc.39.93B1,142.30-0.43%13.33B
3560O0UBayerische Motoren Werke Aktiengesellschaft39.87B75.76-2.27%116.42B
3570BFABASF SE39.87B53.622.51%51.66B
3580A79Carvana Co.39.84B377.16-0.34%17.06B
3590IHPEntergy Corporation39.36B117.090.83%10.06B
3600ITLArthur J. Gallagher & Co.39.29B206.33-1.71%10.75B
3610NXXMercedes-Benz Group AG39.08B48.320.82%114.03B
3620LEFTeradyne, Inc.39.01B358.765.09%2.85B
3630HF7AMETEK, Inc.39.01B235.362.05%5.75B
3640A87Takeda Pharmaceutical Company Limited38.76B17.88-1.35%21.16B
3650A3TSea Limited38.64B85.99-0.59%17.04B
3660HJFAutodesk, Inc.38.58B247.140.12%5.25B
3670A3ODatadog, Inc.38.56B147.123.90%2.55B
368AALAnglo American plc38.47B3,564.50-0.71%13.78B
3690KS3Public Storage38.29B297.910.77%3.69B
3700K4TNasdaq, Inc.38.14B88.62-3.69%4.10B
3710R35Cameco Corporation38.12B159.70-2.49%1.89B
3720K19Microchip Technology Incorporated38.09B98.853.99%3.25B
3730EYGKBC Group NV38.06B111.780.88%10.40B
3740IKWFastenal Company38.05B44.88-0.29%6.39B
3750K9LNucor Corporation37.98B233.403.17%25.88B
3760K0XMetLife, Inc.37.62B79.360.10%57.27B
3770NZTUCB SA37.58B227.61-0.73%6.75B
378FERGFerguson Enterprises Inc.37.44B18,900.0-2.93%22.88B
3790M1RXcel Energy Inc.37.42B81.390.45%11.20B
3800IFXElectronic Arts Inc.37.30B201.88-0.01%5.43B
3810HC0Sandvik AB (publ)37.28B380.56-0.78%9.71B
3820QKYHolcim AG36.92B70.80-1.37%14.73B
3830P6NVolkswagen AG36.86B86.10-2.55%279.43B
3840HA0RWE Aktiengesellschaft36.80B59.82-1.55%16.02B
3850IL0Federal National Mortgage Association36.79B8.46-3.31%20.59B
3860A93Snowflake Inc.36.78B145.224.70%3.41B
3870QW0argenx SE36.77B678.302.49%3.15B
3880XSEInfosys Limited36.65B14.62-2.86%15.27B
389CPICChina Pacific Insurance (Group) Co., Ltd.36.36B24.40-35.52B
3900QYRPanasonic Holdings Corporation36.34B3,103.004.23%37.62B
3910P2NFerrovial SE36.25B41.70-8.40B
3920INBSTMicroelectronics N.V.36.10B47.012.41%9.31B
3930L9YSTMicroelectronics N.V.36.10B55.35-0.45%9.31B
3940KFXDanone S.A.36.06B65.081.33%23.80B
3950R3DeBay Inc.35.85B105.01-4.48%8.79B
3960AH3Great-West Lifeco Inc.35.64B73.270.10%19.21B
397CPGCompass Group PLC35.25B28.801.95%34.27B
3980IJNExelon Corporation35.22B46.08-1.84%18.02B
399ANTOAntofagasta plc35.01B3,561.500.30%6.40B
4000M3QZoetis Inc.35.00B112.53-0.47%7.03B
4010NX3ASM International NV34.92B827.80-0.28%2.79B
4020QL6Swiss Re AG34.69B124.880.62%31.65B
4030MW7Legrand SA34.22B152.020.06%8.27B
4040HTGCardinal Health, Inc.34.09B195.82-0.23%189.88B
4050P4FFord Motor Company33.84B11.772.44%143.78B
4060N9GEndesa, S.A.33.63B37.410.40%18.35B
4070PMJSiemens Healthineers AG33.62B34.96-0.60%20.32B
4080A6XAmbev S.A.33.55B2.920-12.81B
4090R9UPayPal Holdings, Inc.33.48B50.35-0.73%24.65B
4100KXARockwell Automation, Inc.33.22B444.2110.20%6.67B
4110QZ4Delta Air Lines, Inc.33.06B70.412.33%49.36B
4120IM1Fifth Third Bancorp33.05B50.07-1.47%6.82B
4130J8PIDEXX Laboratories, Inc.33.03B574.952.79%3.37B
414DGEDiageo plc32.93B1,475.20-0.38%14.71B
415DGEDDiageo plc32.93B79.430.90%14.71B
4160A7YWestinghouse Air Brake Technologies Corporation32.86B265.776.58%8.71B
4170FMNOrlen S.A.32.54B128.40-55.37B
4180O84DNB Bank ASA32.25B279.20-0.07%6.80B
4190QKISwisscom AG32.25B669.501.55%14.10B
4200HL1Baidu, Inc.32.04B128.552.03%13.71B
4210QYZFranco-Nevada Corporation31.91B307.590.68%1.34B
4220RLWCommerzbank AG31.77B34.02-3.61%10.01B
4230P6SBayer Aktiengesellschaft31.75B38.000.19%39.76B
4240L95Block, Inc.31.63B72.200.28%17.98B
425SSESSE plc31.57B2,552.50-2.54%10.31B
4260QNOLonza Group AG31.57B484.351.02%6.12B
4270LO4Ventas, Inc.31.52B87.14-0.83%4.63B
4280QYDYum! Brands, Inc.31.49B154.49-2.44%6.43B
4290MJKErste Group Bank AG31.36B94.501.56%10.48B
4300A8YMSCI Inc.31.31B584.47-1.31%2.45B
4310NUXPrysmian S.p.A.31.30B126.30-1.14%18.00B
4320RP9ArcelorMittal S.A.31.30B47.61-1.92%46.96B
4330HF6Ameriprise Financial, Inc.31.18B472.130.46%14.63B
4340R87ASSA ABLOY AB (publ)30.98B350.85-1.30%11.95B
4350Q89Thomson Reuters Corporation30.90B130.120.30%5.55B
4360LCXTake-Two Interactive Software, Inc.30.80B223.153.32%4.87B
4370R19Becton, Dickinson and Company30.77B144.81-2.26%16.29B
438AXBAxis Bank Limited30.72B65.90-1.49%6.02B
4390JS2The Kroger Co.30.56B66.83-0.55%107.62B
440HLNHaleon plc30.56B334.00-2.94%11.03B
441TSCOTesco PLC30.51B468.65-2.52%73.71B
442CCEPCoca-Cola Europacific Partners PLC30.45B6,900.00-1.36%18.23B
4430JOQJD.com, Inc.30.42B30.110.37%139.06B
4440LERTeva Pharmaceutical Industries Limited30.40B35.360.45%13.14B
4450OALAmerican International Group, Inc.30.37B78.961.31%20.22B
4460O26Heineken N.V.30.31B64.540.19%25.08B
4470HXWChipotle Mexican Grill, Inc.30.30B31.81-1.23%9.19B
4480HQPCBRE Group, Inc.30.29B141.661.43%31.96B
4490L9GState Street Corporation30.27B148.72-3.13%10.90B
450RKTReckitt Benckiser Group plc30.18B4,613.00-2.12%14.21B
4510I6KD.R. Horton, Inc.30.06B147.602.22%25.25B
4520RI8Koninklijke Ahold Delhaize N.V.29.85B39.67-1.73%80.57B
4530I35Consolidated Edison, Inc.29.83B109.47-0.14%12.57B
4540TIVFanuc Corporation29.80B19.43-0.15%4.09B
4550EPWHOCHTIEF Aktiengesellschaft29.72B454.40-0.59%33.36B
4560KS2Public Service Enterprise Group Incorporated29.63B80.92-0.01%9.69B
4570A7POld Dominion Freight Line, Inc.29.56B209.5012.65%4.13B
4580KC4ON Semiconductor Corporation29.54B101.65-1.32%4.59B
4590VJASun Life Financial Inc.29.53B99.451.58%18.90B
4600R4YAena S.M.E., S.A.29.52B23.06-0.77%5.64B
4610HD2Alnylam Pharmaceuticals, Inc.29.38B299.15-2.21%3.25B
4620NVCDanske Bank A/S29.07B320.350.66%6.62B
4630I4WCrown Castle Inc.29.06B89.650.26%3.19B
4640Z62Keurig Dr Pepper Inc.29.01B28.5413.23%12.83B
4650IIDTelefonaktiebolaget LM Ericsson (publ)28.95B11.67-0.85%18.38B
4660O86Telefonaktiebolaget LM Ericsson (publ)28.95B111.002.02%18.38B
4670O87Telefonaktiebolaget LM Ericsson (publ)28.95B109.100.35%18.38B
4680UMGUniversal Music Group N.V.28.89B17.82-10.91B
4690AAZEQT AB (publ)28.76B307.343.89%2.30B
4700H6TSwedbank AB (publ)28.73B324.500.28%5.43B
4710MG2Heidelberg Materials AG28.28B185.60-1.19%18.80B
4720JDPIron Mountain Incorporated28.18B130.001.67%5.49B
4730J51Hewlett Packard Enterprise Company28.14B29.662.95%26.05B
4740LSLWEC Energy Group, Inc.28.01B116.31-1.34%7.28B
4750IYRGold Fields Limited27.97B41.84-1.34%6.50B
4760AB9Daimler Truck Holding AG27.81B42.721.66%39.72B
4770HL8Banco Bradesco S.A.27.79B3.8081.33%12.04B
4780GUXSkandinaviska Enskilda Banken AB (publ)27.75B185.20-5.90B
4790HBYSkandinaviska Enskilda Banken AB (publ)27.75B178.30-5.90B
4800KV5Fairfax Financial Holdings Limited27.66B2,365.093.24%29.21B
4810LRKVulcan Materials Company27.57B294.63-1.43%6.11B
4820L2TSamsung SDI Co., Ltd.27.55B103.001.98%6.83B
483PRUPrudential plc27.54B1,102.500.18%10.72B
4840LQQVodafone Group Public Limited Company27.37B15.81-1.44%33.85B
4850HACACS, Actividades de Construcción y Servicios, S.A.27.33B133.459.56%43.49B
4860IDUEQT Corporation27.29B58.12-0.92%7.09B
4870J4XThe Hershey Company27.27B184.121.65%9.02B
4880JQQArcher-Daniels-Midland Company27.15B80.324.90%61.03B
4890J3HThe Hartford Insurance Group, Inc.27.09B134.41-1.68%21.80B
4900JVDLive Nation Entertainment, Inc.27.08B158.240.90%18.72B
4910NHSNutrien Ltd.26.94B75.820.76%19.28B
492MHIDMahindra & Mahindra Limited26.88B32.30-2.12%15.62B
493VODVodafone Group Public Limited Company26.77B116.10-2.19%33.85B
4940JZ0Martin Marietta Materials, Inc.26.75B609.21-0.84%4.81B
4950M9AHannover Rück SE26.63B255.00-0.24%22.61B
4960A0DAlcon Inc.26.63B57.200.42%7.73B
4970QO1Schindler Holding AG26.56B272.631.65%10.20B
4980QOTSchindler Holding AG26.56B259.580.22%10.20B
4990ONGLeonardo S.p.a.26.52B53.190.77%17.01B
5000KXMRoper Technologies, Inc.26.48B355.03-0.01%6.15B