London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3339 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation4.05T226.983.90%159.08B
20HD6Alphabet Inc.3.46T399.094.53%319.96B
30RIHAlphabet Inc.3.46T392.842.01%319.96B
40R2VApple Inc.3.21T294.080.50%339.70B
50QYPMicrosoft Corporation2.24T405.27-0.81%241.03B
60R1OAmazon.com, Inc.2.15T268.811.78%562.51B
70YXGBroadcom Inc.1.47T415.960.43%49.77B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.35T399.001.21%97.18B
90R0XTesla, Inc.1.24T429.14-3.44%74.12B
100QZIMeta Platforms, Inc.1.13T600.00-0.38%162.79B
11SMSNSamsung Electronics Co., Ltd.899.13B4,758.007.16%193.23B
12BC94Samsung Electronics Co., Ltd.898.07B4,718.005.93%193.23B
130HN0Berkshire Hathaway Inc.774.88B730,9901.33%284.29B
140R37Berkshire Hathaway Inc.774.36B483.80-0.45%284.29B
150R1WWalmart Inc.769.32B131.871.40%519.83B
160R2TMicron Technology, Inc.640.10B797.506.83%43.02B
170Q1FJPMorgan Chase & Co.595.14B301.43-1.16%131.44B
180QZDAdvanced Micro Devices, Inc.541.24B438.19-6.50%28.18B
190R1MExxon Mobil Corporation462.29B150.45-0.23%246.89B
200R24Intel Corporation448.84B118.03-7.54%40.46B
210QZ0Visa Inc.446.38B319.95-2.25%32.58B
220M42ASML Holding N.V.442.31B1,560.323.88%29.21B
230QB8ASML Holding N.V.442.31B1,311.103.40%29.21B
240R34Johnson & Johnson399.72B227.691.04%72.51B
250R1ZOracle Corporation397.86B184.51-4.74%47.61B
260LEATencent Holdings Limited394.19B57.97-2.19%84.35B
270Z4STencent Holdings Limited394.19B462.600.96%84.35B
280I47Costco Wholesale Corporation335.68B1,024.420.45%210.04B
290R2ZMastercard Incorporated326.99B491.37-2.25%25.70B
300Q18Caterpillar Inc.307.43B766.40-0.31%53.58B
310R0KCisco Systems, Inc.297.65B100.621.85%44.99B
320JT5Lam Research Corporation273.31B290.891.89%16.31B
330QYINetflix, Inc.272.74B87.362.38%35.51B
340R2QChevron Corporation272.26B184.40-1.16%140.66B
350QCVAbbVie Inc.271.92B208.00-0.48%47.57B
360Q16Bank of America Corporation266.82B50.40-1.00%82.99B
370R0OUnitedHealth Group Incorporated266.54B392.732.89%340.57B
380R1AApplied Materials, Inc.256.32B428.502.15%20.78B
390QZKThe Coca-Cola Company254.95B79.972.07%37.34B
400NOFThe Procter & Gamble Company248.12B144.711.25%65.67B
410QOKRoche Holding AG242.82B320.02-0.30%59.37B
420QQ6Roche Holding AG241.52B327.940.43%59.37B
430TDFRoche Holding AG241.52B51.39-0.04%59.37B
44HSBAHSBC Holdings plc229.61B1,339.001.55%48.30B
450R1GThe Home Depot, Inc.228.96B312.280.42%120.04B
460HCIAlibaba Group Holding Limited227.86B145.397.34%112.39B
470QYUMorgan Stanley224.09B192.940.97%55.42B
480M8VPhilip Morris International Inc.215.72B190.095.34%31.42B
490R3GThe Goldman Sachs Group, Inc.214.74B943.00-0.48%46.60B
50AZNAstraZeneca PLC213.23B13,766.00.13%45.77B
510K9ENovartis AG209.33B149.100.57%42.85B
520QLRNovartis AG209.33B115.441.46%42.85B
530R2HTexas Instruments Incorporated206.24B304.924.27%13.96B
540QAHMerck & Co., Inc.205.49B113.140.01%49.81B
550HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne194.48B452.67-3.76%70.49B
560QKURoyal Bank of Canada188.30B181.05-0.14%34.08B
570QR4Nestlé S.A.186.95B76.69-0.38%84.22B
58TYTToyota Motor Corporation179.83B2,939.503.39%241.40B
590LG5Toyota Motor Corporation179.53B187.983.99%241.40B
600R2NRTX Corporation178.38B177.50-0.66%68.44B
610P6MSiemens Aktiengesellschaft176.97B265.62-0.22%69.59B
620JPOKLA Corporation176.62B1,837.474.15%9.92B
63SHELShell plc176.27B3,145.50-0.38%202.46B
640M2BLinde plc175.54B434.001.31%26.24B
650R2FWells Fargo & Company170.35B74.770.89%61.44B
660HN3BHP Group Limited167.93B90.833.20%40.11B
67BHPBHP Group Limited167.93B3,353.005.01%40.11B
680NZML'Oréal S.A.166.29B358.601.41%38.43B
690QZ3QUALCOMM Incorporated164.13B214.503.16%33.47B
700ADFArm Holdings plc163.80B211.75-0.35%3.47B
710L7LSoftBank Group Corp.160.81B18.32-1.77%36.30B
720R15SoftBank Group Corp.160.81B5,987.0020.51%36.30B
730R3CAmerican Express Company158.79B312.50-52.11B
740R01Citigroup Inc.156.57B126.00-59.63B
750K1YMitsubishi UFJ Financial Group, Inc.155.05B18.450.99%27.71B
760QIUNovo Nordisk A/S153.77B301.30-0.31%38.30B
770TDDNovo Nordisk A/S153.77B46.870.24%38.30B
780QOSPepsiCo, Inc.153.67B149.58-1.48%71.63B
790R2LT-Mobile US, Inc.152.33B192.56-0.56%68.56B
800HFNAnalog Devices, Inc.151.70B431.655.73%8.57B
810K80NextEra Energy, Inc.146.05B94.870.33%21.10B
820Q1SVerizon Communications Inc.145.82B48.021.89%105.38B
830A30TotalEnergies SE144.84B65.2711.94%139.31B
84TTETotalEnergies SE144.84B77.500.32%139.31B
850R16McDonald's Corporation144.59B275.09-0.51%20.78B
860HV2Hermès International Société en commandite par actions143.71B1,571.00-0.92%13.96B
87RIGDReliance Industries Limited142.13B57.20-85.39B
880A6WABB Ltd142.08B105.861.77%26.18B
890NX2ABB Ltd142.08B82.730.51%26.18B
90RIORio Tinto Group141.50B8,272.004.44%42.83B
910BOEThe Boeing Company138.26B234.12-2.17%69.81B
920A2WSAP SE137.81B172.23-8.05%32.61B
930NW4SAP SE137.81B135.56-3.99%32.61B
940KWZRio Tinto Group136.18B108.630.22%42.83B
950QZOThe Walt Disney Company134.75B104.17-1.23%73.19B
960R0TAmgen Inc.134.39B334.791.78%28.19B
970VL8The Toronto-Dominion Bank132.90B146.860.01%35.46B
980HHRArista Networks, Inc.132.90B143.091.73%7.35B
990QWIIndustria de Diseño Textil, S.A.132.34B48.640.32%34.52B
1000SEASiemens Energy AG131.21B174.943.50%35.05B
1010NWVSchneider Electric S.E.130.64B264.25-1.82%35.03B
1020QZ1AT&T Inc.129.80B25.09-0.71%95.82B
1030KF5Palo Alto Networks, Inc.129.47B219.381.99%7.21B
104BNCBanco Santander, S.A.128.21B885.00-0.11%41.37B
1050HLEBanco Santander, S.A.127.52B11.97-1.64%41.37B
1060R0HThermo Fisher Scientific Inc.126.38B447.30-2.53%34.01B
1070R2XCorning Incorporated126.33B197.560.11%12.36B
1080QZFWestern Digital Corporation125.98B489.721.60%8.92B
1090QZZBlackRock, Inc.125.64B1,091.220.20%19.42B
1100QYQGilead Sciences, Inc.122.20B136.591.92%22.52B
1110M6SAllianz SE121.97B372.300.81%100.85B
1120LCEThe TJX Companies, Inc.120.27B147.31-2.17%44.01B
1130KVVAirbus SE118.27B172.400.09%63.33B
1140R2PDeere & Company117.84B581.03-0.14%34.06B
1150L3IThe Charles Schwab Corporation117.29B90.891.02%18.78B
1160L8BSouthern Copper Corporation117.28B193.633.91%11.02B
1170R2EUnion Pacific Corporation116.76B264.65-0.55%18.71B
1180HFBAmphenol Corporation116.48B124.67-1.98%19.62B
1190A22Anheuser-Busch InBev SA/NV115.82B80.050.27%46.16B
1200RJIAnheuser-Busch InBev SA/NV115.82B67.26-0.91%46.16B
1210MPHDeutsche Telekom AG115.49B27.540.39%106.27B
1220Y3KEaton Corporation plc115.44B407.371.70%21.60B
1230A1UUber Technologies, Inc.115.09B74.99-1.86%40.66B
1240A7DDell Technologies Inc.115.03B239.141.22%82.76B
1250LUSWelltower Inc.113.68B219.080.68%8.91B
1260R29Intuitive Surgical, Inc.113.25B437.421.34%8.01B
1270HITIberdrola, S.A.113.13B19.18-1.34%37.99B
1280ADEAppLovin Corporation112.71B460.291.73%4.67B
1290Q1NPfizer Inc.109.17B25.980.85%47.64B
1300Q15Abbott Laboratories108.79B84.602.70%34.18B
1310ACJMarvell Technology, Inc.106.51B167.00-0.14%5.97B
1320QZAConocoPhillips105.80B116.37-0.80%44.97B
1330LAFSumitomo Mitsui Financial Group, Inc.105.13B22.111.18%17.57B
1340R3TUBS Group AG104.08B35.482.45%38.86B
1350A76British American Tobacco p.l.c.103.98B63.555.50%25.61B
136BATSBritish American Tobacco p.l.c.103.98B4,807.003.73%25.61B
1370QYJSalesforce, Inc.103.76B166.71-3.39%30.27B
1380A3NCrowdStrike Holdings, Inc.102.94B553.611.01%3.51B
1390L83Sony Group Corporation101.33B22.143.84%59.44B
1400IU8Safran SA101.13B280.70-0.69%27.21B
1410A2SPDD Holdings Inc.100.89B98.65-45.87B
142RRRolls-Royce Holdings plc99.61B1,205.001.18%21.21B
1430KODPrologis, Inc.97.94B142.89-0.42%7.10B
1440VHAShopify Inc.95.93B95.87-3.06%9.36B
1450R28Newmont Corporation94.61B118.50-18.91B
1460Q0JMitsubishi Corporation94.53B29.945.20%90.09B
1470KYYS&P Global Inc.92.96B405.49-4.80%11.91B
1480RLSUniCredit S.p.A.92.35B71.161.50%22.23B
1490HKYBYD Company Limited92.25B12.911.73%86.06B
150ULVRUnilever PLC92.24B4,235.00-0.95%44.06B
1510VSOBYD Company Limited92.17B35.61229.43%86.06B
1520W2YBooking Holdings Inc.92.12B155.78-2.71%20.97B
1530KHPPetróleo Brasileiro S.A. - Petrobras91.39B20.21-1.61%72.31B
1540JVQLowe's Companies, Inc.91.33B218.79-2.88%62.89B
1550VQDChubb Limited90.67B316.19-1.97%46.19B
1560A2BBanco Bilbao Vizcaya Argentaria, S.A.89.99B21.75-1.19%28.48B
157BVABanco Bilbao Vizcaya Argentaria, S.A.89.99B19.000.53%28.48B
1580QZHStarbucks Corporation89.94B105.76-0.32%28.95B
1590HRSCVS Health Corporation89.89B96.752.29%307.18B
1600A7IHDFC Bank Limited89.20B24.97-1.65%22.88B
1610R3ELockheed Martin Corporation88.94B512.82-1.00%56.52B
1620KTIEnbridge Inc.88.60B75.260.43%37.46B
1630NC5Investor AB (publ)88.53B362.20-0.77%20.36B
1640NC6Investor AB (publ)88.53B365.50-0.16%20.36B
1650NWFAir Liquide S.A.88.08B177.160.88%23.50B
1660HBCIntesa Sanpaolo S.p.A.87.19B5.71-1.08%22.47B
1670R2BDanaher Corporation87.13B165.64-0.46%18.64B
1680HB5BNP Paribas SA87.02B91.56-0.94%42.86B
1690QMUCompagnie Financière Richemont SA87.02B155.540.72%19.15B
1700R31Altria Group, Inc.86.41B70.412.55%15.43B
1710R2SStryker Corporation85.67B300.451.82%19.14B
1720A6QAIA Group Limited85.51B45.142.17%19.48B
1730R1FBristol-Myers Squibb Company85.35B56.301.17%36.72B
1740KSRQuanta Services, Inc.85.09B776.341.99%22.81B
1750KOCThe Progressive Corporation84.71B197.38-1.03%67.71B
1760HT4Capital One Financial Corporation84.65B182.43-1.62%27.50B
1770NREEnel SpA84.62B9.72-0.05%68.03B
1780HKPBP p.l.c.84.45B44.470.54%146.16B
1790QZUVertex Pharmaceuticals Incorporated84.24B449.560.01%9.25B
180BPBP p.l.c.84.06B544.10-0.46%146.16B
1810KFZParker-Hannifin Corporation82.28B883.060.06%15.89B
182HHPDHon Hai Precision Industry Co., Ltd.82.20B16.083.47%191.73B
1830TCUHowmet Aerospace Inc.80.83B268.52-1.75%6.53B
1840A28Prosus N.V.80.44B38.863.25%5.08B
1850QP2Zurich Insurance Group AG79.50B566.504.46%54.30B
1860JCTIntuit Inc.79.40B377.97-2.40%14.67B
1870II4Equinix, Inc.78.91B1,083.650.81%7.21B
1880UKHBank of Montreal78.42B207.19-0.16%17.99B
1890L8AThe Southern Company78.02B92.55-0.79%22.85B
1900HR2CME Group Inc.76.67B289.391.16%5.11B
1910Y2STrane Technologies plc76.54B467.78-2.27%16.36B
1920O59Sanofi76.44B73.270.57%41.35B
1930KEHBrookfield Corporation76.02B38.98-0.89%57.70B
1940UNICanadian Imperial Bank of Commerce75.93B152.741.14%15.00B
1950A2VSanofi75.60B42.870.28%41.35B
196GSKGSK plc75.51B1,886.00-0.29%32.78B
1970HS2Cadence Design Systems, Inc.73.12B355.81-0.44%4.19B
1980LBPSynopsys, Inc.72.79B506.99-0.45%5.84B
1990Y0YAccenture plc72.50B158.27-8.36%53.58B
2000R2JAgnico Eagle Mines Limited72.49B267.850.47%10.25B
2010Y6XMedtronic plc72.38B76.38-0.83%26.14B
2020ID1Duke Energy Corporation72.19B123.57-1.51%24.78B
2030R2YAdobe Inc.72.08B233.76-3.19%18.17B
204CYPCChina Yangtze Power Co., Ltd.72.02B38.80-9.59B
2050I58Cummins Inc.71.99B708.861.10%25.67B
2060R2OFreeport-McMoRan Inc.71.42B68.208.34%20.01B
2070HO8Blackstone Inc.71.40B104.620.71%10.90B
2080UKIThe Bank of Nova Scotia70.39B105.37-0.15%17.87B
2090A7FEquinor ASA69.81B38.490.42%78.96B
2100M2ZEquinor ASA69.81B345.30-1.67%78.96B
2110HARAXA SA69.77B39.14-0.91%82.61B
212GLENGlencore plc69.37B592.103.26%183.92B
2130J1RHCA Healthcare, Inc.69.31B429.49-0.61%57.85B
214SBIDState Bank of India69.21B101.60-0.59%30.18B
2150HLQThe Bank of New York Mellon Corporation68.54B134.870.73%15.72B
2160LXBThe Williams Companies, Inc.68.49B75.280.51%9.17B
2170A7MICICI Bank Limited68.46B25.61-2.44%17.56B
2180JYWMarriott International, Inc.68.38B349.97-0.04%5.44B
2190IUCGeneral Dynamics Corporation68.19B342.92-0.63%40.77B
2200OMKEssilorLuxottica Société anonyme67.98B165.35-1.72%24.85B
2210L5NServiceNow, Inc.67.96B86.95-2.50%10.57B
2220IVWGlencore plc67.18B15.632.43%183.92B
2230NPLChristian Dior SE66.59B425.600.05%70.49B
2240QYFComcast Corporation65.90B24.75-0.56%94.87B
2250XXTAtlas Copco AB (publ)65.70B177.89-0.45%13.22B
2260KEDInfineon Technologies AG65.59B63.263.51%13.21B
2270SPTSpotify Technology S.A.65.54B370.50-0.27%15.31B
2280JZUMcKesson Corporation65.39B740.160.14%305.52B
2290JC3Intercontinental Exchange, Inc.65.35B153.22-1.89%7.90B
2300QZXFedEx Corporation65.25B370.97-1.37%68.31B
2310XXVAtlas Copco AB (publ)65.06B155.10-2.42%13.22B
2320LTGWaste Management, Inc.64.72B214.47-1.74%19.25B
2330Z1WKKR & Co. Inc.64.71B98.32-0.31%19.20B
2340ILKCaixaBank, S.A.64.41B10.65-0.89%13.50B
2350KEFThe PNC Financial Services Group, Inc.63.99B213.920.35%17.45B
2360Y7SJohnson Controls International plc63.71B143.273.03%18.50B
237NGNational Grid plc63.49B1,276.00-0.08%17.48B
2380HJIAutomatic Data Processing, Inc.63.28B206.94-3.35%16.36B
2390HG8Elevance Health, Inc.63.24B395.090.85%151.78B
2400A2KING Groep N.V.63.22B17.665.48%21.49B
2410RICING Groep N.V.62.73B25.491.10%21.49B
2420LHYU.S. Bancorp62.62B52.99-2.03%20.18B
2430K34Monster Beverage Corporation62.18B86.000.41%6.66B
2440R08United Parcel Service, Inc.61.96B98.03-0.70%66.88B
2450IR9Fortinet, Inc.61.77B114.970.74%5.38B
2460HEUAmerican Tower Corporation61.69B173.06-3.10%8.19B
2470SCLSLB N.V.61.59B55.12-1.10%27.22B
2480NQMVinci SA61.27B126.45-1.26%66.04B
2490HRJCSX Corporation61.27B44.510.02%10.72B
2500S23Enterprise Products Partners L.P.61.23B37.960.15%39.05B
2510N9SEni S.p.A.60.44B23.670.90%73.76B
2520TD2Eni S.p.A.60.44B38.564.56%73.76B
2530HYACiena Corporation60.43B579.972.12%3.74B
2540ADCMonolithic Power Systems, Inc.59.98B1,581.005.94%2.24B
2550A8CAirbnb, Inc.59.54B133.75-1.48%9.58B
2560K0EMercadoLibre, Inc.59.26B1,536.44-2.57%24.08B
2570A4LBloom Energy Corporation59.12B278.58-4.49%1.85B
2580K92Northrop Grumman Corporation58.71B547.86-0.90%32.08B
2590R0GMondelez International, Inc.58.64B60.98-1.22%29.77B
2600A77The Cigna Group58.46B301.812.47%210.45B
2610HOYBoston Scientific Corporation58.34B53.72-0.90%15.61B
2620HAFNokia Oyj57.91B11.632.31%17.46B
2630K8DNokia Oyj57.91B14.399.75%17.46B
264BABAE Systems plc57.61B1,928.500.13%28.34B
2650LD0Engie SA57.34B27.451.01%62.76B
2660R33Emerson Electric Co.56.93B137.851.49%13.87B
2670R22Barrick Mining Corporation56.80B3,323.60-3.03%14.42B
2680K36Moody's Corporation56.64B435.72-4.05%5.96B
2690L5VThe Sherwin-Williams Company56.57B303.14-2.91%18.13B
270BARCBarclays PLC56.41B422.351.80%27.09B
2710K6GNetEase, Inc.56.09B119.611.98%11.96B
272LLOYLloyds Banking Group plc55.33B95.061.06%19.13B
2730QNY3M Company55.31B121.30-0.33%18.95B
2740EDENXP Semiconductors N.V.55.00B296.860.94%9.49B
2750KABO'Reilly Automotive, Inc.54.99B89.43-2.79%13.79B
2760R2MRegeneron Pharmaceuticals, Inc.54.49B715.70-0.62%11.30B
2770LK6Valero Energy Corporation54.33B245.54-0.80%89.24B
2780LHOCoherent Corp.54.18B136.7025.94%5.00B
2790JYAMarathon Petroleum Corporation53.79B248.81-2.71%102.95B
2800JR2Kinder Morgan, Inc.53.46B32.54-0.32%13.27B
2810LBFVale S.A.53.45B17.151.24%31.19B
2820J8WIllinois Tool Works Inc.53.23B249.66-0.73%12.28B
2830HECAmerican Electric Power Company, Inc.53.15B127.36-3.13%16.99B
2840IDREOG Resources, Inc.52.90B133.68-0.41%17.85B
2850J5IHilton Worldwide Holdings Inc.52.85B309.74-1.52%3.84B
2860A3ODatadog, Inc.52.70B202.712.40%2.78B
2870JVVLumentum Holdings Inc.52.68B1,025.464.00%1.87B
2880KHZPhillips 6652.08B172.15-2.55%101.85B
2890IFAEcolab Inc.51.97B250.18-0.40%12.46B
2900K8MNorfolk Southern Corporation51.94B313.960.97%9.23B
2910KXORoss Stores, Inc.51.92B212.20-1.27%16.58B
2920P59Colgate-Palmolive Company51.81B86.43-1.98%15.75B
2930HTPAB Volvo (publ)51.31B318.00-0.31%37.25B
2940MHWAB Volvo (publ)51.31B318.80-1.48%37.25B
2950I1WRoyal Caribbean Cruises Ltd.51.26B261.730.99%13.93B
2960R0EGeneral Motors Company51.03B76.240.74%139.82B
2970KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München50.82B461.85-1.73%54.36B
2980I9FDigital Realty Trust, Inc.50.81B193.47-0.77%4.78B
2990HBHAir Products and Chemicals, Inc.50.44B304.710.53%9.44B
3000K78Assicurazioni Generali S.p.A.50.38B39.020.66%50.43B
3010XHLAon plc50.03B312.54-0.78%13.24B
3020REKTransDigm Group Incorporated49.33B1,189.620.54%7.15B
3030V5HManulife Financial Corporation49.23B55.000.13%16.79B
3040HYJCintas Corporation49.00B161.71-3.28%8.19B
3050A3ZCloudflare, Inc.48.89B188.21-3.26%1.76B
3060L6PSimon Property Group, Inc.48.11B202.06-1.67%5.04B
3070K3HMotorola Solutions, Inc.48.11B387.71-2.92%8.99B
308WPMWheaton Precious Metals Corp.47.97B10,500.03.45%2.08B
3090RR8Baker Hughes Company47.92B65.061.87%21.12B
3100A7OStrategy Inc47.92B182.17-3.41%371.43M
3110QZ6NIKE, Inc.46.44B42.40-0.63%34.57B
3120R03The Travelers Companies, Inc.46.41B292.99-1.51%37.06B
3130KW1Republic Services, Inc.46.10B202.69-0.40%12.64B
3140A7NKeysight Technologies, Inc.45.92B363.141.38%4.14B
3150H3QDeutsche Post AG45.52B47.790.97%72.51B
3160N4TNordea Bank Abp45.40B168.35-0.41%10.11B
3170NI1Rheinmetall AG45.18B1,165.601.31%8.80B
318NWGNatWest Group plc44.91B564.000.21%16.25B
319LSEGLondon Stock Exchange Group plc44.77B9,126.00-2.37%9.35B
3200JN9DSV A/S44.64B1,606.323.93%32.25B
3210HAICrédit Agricole S.A.44.45B16.91-0.88%23.12B
3220LIYUnited Rentals, Inc.44.33B939.47-1.03%12.39B
3230L5ASempra44.33B92.61-1.41%10.27B
3240ACZTruist Financial Corporation44.09B47.690.68%14.13B
3250KETPACCAR Inc44.05B112.16-0.05%21.04B
3260H7DDeutsche Bank Aktiengesellschaft43.67B26.62-1.81%26.04B
3270A3TSea Limited43.55B96.8715.43%19.08B
3280H68Aflac Incorporated43.48B115.10-0.95%13.72B
3290IZIW.W. Grainger, Inc.43.29B1,247.451.39%13.92B
3300KUERealty Income Corporation43.17B61.81-1.14%4.49B
3310RDTFerrari N.V.42.85B280.00-0.39%6.29B
3320L3HL3Harris Technologies, Inc.42.69B303.75-1.09%17.03B
3330O14Merck KGaA42.65B113.10-0.09%18.30B
3340OQVOrange S.A.42.49B18.231.59%35.24B
3350MPPE.ON SE42.43B18.733.19%70.18B
3360O0UBayerische Motoren Werke Aktiengesellschaft42.18B76.330.84%114.13B
3370LEFTeradyne, Inc.42.08B360.632.24%2.85B
3380J6YSociété Générale Société anonyme42.06B66.10-0.38%22.52B
3390AD6Diamondback Energy, Inc.41.85B191.99-10.95B
340AALAnglo American plc41.77B4,075.004.54%13.78B
3410HJLAutoZone, Inc.41.60B3,328.12-3.28%14.39B
342STANStandard Chartered PLC41.42B1,885.502.64%15.68B
3430KCIONEOK, Inc.41.38B87.75-1.08%26.66B
3440KAKOccidental Petroleum Corporation41.34B55.85-0.91%15.99B
345RELRELX PLC41.32B2,333.00-4.97%9.59B
3460A1WCorteva, Inc.41.24B70.67-0.18%13.55B
3470NXXMercedes-Benz Group AG41.14B50.240.14%114.03B
3480HCZThe Allstate Corporation41.07B213.98-1.58%51.63B
349LTODLarsen & Toubro Limited41.04B40.401.64%23.55B
3500LD8Target Corporation40.96B119.83-2.04%76.38B
3510IC9Dominion Energy, Inc.40.80B62.770.40%13.21B
352CPGCompass Group PLC40.75B32.401.47%36.72B
3530LD9Targa Resources Corp.40.55B257.740.64%12.54B
3540KS3Public Storage40.46B306.81-1.22%3.69B
3550BFABASF SE40.33B53.761.41%51.66B
3560AD4Carrier Global Corporation40.32B63.618.94%16.56B
3570I8WDevon Energy Corporation40.00B46.55-0.34%12.12B
3580NZTUCB SA39.88B238.941.68%6.75B
3590IW5Thales S.A.39.82B223.90-0.86%19.31B
3600H3TDeutsche Börse AG39.49B249.821.51%6.58B
3610QKYHolcim AG39.48B76.251.54%14.73B
3620HF7AMETEK, Inc.39.24B230.380.13%5.75B
3630A79Carvana Co.39.10B70.70-4.10%17.06B
364ANTOAntofagasta plc38.98B4,299.008.73%6.40B
3650A93Snowflake Inc.38.86B152.201.17%3.41B
3660K9LNucor Corporation38.75B235.281.74%25.88B
3670K19Microchip Technology Incorporated38.71B96.971.50%3.57B
3680K85Nintendo Co., Ltd.38.64B11.17-1.06%11.02B
3690R1ENintendo Co., Ltd.38.64B7,100.00-1.10%11.02B
3700EYGKBC Group NV38.47B112.00-3.53%10.57B
3710NUXPrysmian S.p.A.38.43B153.653.26%18.00B
3720A87Takeda Pharmaceutical Company Limited38.32B17.88-1.35%21.16B
3730IHPEntergy Corporation38.29B112.510.04%10.06B
3740P6NVolkswagen AG38.18B89.00-0.11%279.43B
3750HWHCheniere Energy, Inc.37.91B241.25-1.45%15.73B
3760A6XAmbev S.A.37.82B3.270-0.31%12.81B
3770R35Cameco Corporation37.62B159.000.23%1.92B
3780HF3Cencora, Inc.37.59B259.92-1.29%248.91B
3790ITLArthur J. Gallagher & Co.37.55B192.34-4.42%10.75B
3800K4TNasdaq, Inc.37.47B88.96-0.97%4.10B
3810KXARockwell Automation, Inc.37.45B455.970.65%6.67B
3820K0XMetLife, Inc.37.16B78.22-0.20%58.75B
3830IFXElectronic Arts Inc.37.13B199.77-0.28%5.70B
3840R3DeBay Inc.37.12B110.811.28%8.79B
3850NX3ASM International NV37.03B836.34-5.77%2.79B
3860QW0argenx SE37.02B688.400.16%3.59B
3870M1RXcel Energy Inc.36.93B79.63-0.26%11.20B
3880AH3Great-West Lifeco Inc.36.84B75.67-1.39%19.53B
3890IKWFastenal Company36.82B43.23-0.49%6.39B
3900INBSTMicroelectronics N.V.36.79B52.596.82%9.31B
3910L9YSTMicroelectronics N.V.36.79B61.978.45%9.31B
3920HJFAutodesk, Inc.36.72B225.90-4.19%5.25B
3930A8OVistra Corp.36.67B141.63-3.91%14.73B
3940P2NFerrovial N.V.36.46B41.70-8.40B
3950RP9ArcelorMittal S.A.36.20B53.412.16%46.96B
3960HC0Sandvik AB (publ)35.89B362.30-0.08%9.71B
3970QYRPanasonic Holdings Corporation35.83B3,402.62-0.60%38.33B
3980HA0RWE Aktiengesellschaft35.76B58.22-2.25%14.42B
399CPICChina Pacific Insurance (Group) Co., Ltd.35.68B26.60-35.52B
4000P4FFord Motor Company35.38B11.940.00%143.78B
4010HL1Baidu, Inc.35.26B138.39-4.80%13.71B
4020XSEInfosys Limited35.13B14.62-2.86%15.27B
4030MW7Legrand SA34.53B154.551.68%8.51B
4040QZ4Delta Air Lines, Inc.34.34B70.640.77%49.36B
4050FMNOrlen S.A.34.26B128.4038.29%55.37B
4060IJNExelon Corporation34.08B44.28-1.29%18.77B
4070KFXDanone S.A.34.07B62.780.35%23.80B
4080QYZFranco-Nevada Corporation34.00B332.034.15%1.58B
4090A7YWestinghouse Air Brake Technologies Corporation33.80B269.77-8.71B
4100TIVFanuc Corporation33.58B24.21-4.09B
4110RLWCommerzbank AG33.56B36.050.87%10.13B
412FERGFerguson Enterprises Inc.33.52B17,200.0-2.22%23.52B
413DGEDDiageo plc33.45B80.47-1.37%14.71B
4140QL6Swiss Re AG33.35B120.78-1.47%32.10B
4150N9GEndesa, S.A.33.33B36.61-0.97%18.30B
4160EPWHOCHTIEF Aktiengesellschaft33.30B503.60-8.85%33.80B
417DGEDiageo plc33.04B1,486.00-1.23%14.71B
4180IL0Federal National Mortgage Association32.89B7.953.11%20.61B
4190PMJSiemens Healthineers AG32.84B33.74-0.11%20.14B
4200QKISwisscom AG32.77B678.751.53%14.06B
4210MJKErste Group Bank AG32.59B97.15-2.66%10.48B
4220O84DNB Bank ASA32.31B275.83-1.21%6.80B
4230P6SBayer Aktiengesellschaft32.31B37.89-2.40%39.50B
4240LO4Ventas, Inc.31.87B89.521.47%4.63B
4250HTGCardinal Health, Inc.31.66B183.94-0.36%189.88B
4260IM1Fifth Third Bancorp31.62B47.65-2.00%6.82B
4270LI9Ubiquiti Inc.31.53B802.1242.41%2.34B
4280JOQJD.com, Inc.31.49B31.402.78%145.34B
4290A8YMSCI Inc.31.32B582.52-0.03%2.45B
4300QNOLonza Group AG31.31B473.57-0.98%6.12B
4310HQPCBRE Group, Inc.31.23B140.53-3.07%31.96B
4320O87Telefonaktiebolaget LM Ericsson (publ)31.21B115.030.63%18.38B
4330HF6Ameriprise Financial, Inc.31.20B469.640.34%14.63B
4340QYDYum! Brands, Inc.31.20B151.08-2.01%6.43B
4350HXWChipotle Mexican Grill, Inc.31.03B32.23-1.89%9.19B
4360LCXTake-Two Interactive Software, Inc.30.99B225.64-0.49%4.87B
4370UMGUniversal Music Group N.V.30.92B19.54-1.09%10.91B
4380LERTeva Pharmaceutical Industries Limited30.87B35.47-2.16%13.14B
4390J8PIDEXX Laboratories, Inc.30.85B530.25-1.62%3.37B
4400L9GState Street Corporation30.83B150.840.24%10.90B
4410L95Block, Inc.30.72B70.75-2.41%18.54B
4420R4YAena S.M.E., S.A.30.55B23.460.33%5.64B
4430R87ASSA ABLOY AB (publ)30.35B344.08-0.71%11.95B
4440O26Heineken N.V.30.33B64.64-0.19%25.08B
4450IIDTelefonaktiebolaget LM Ericsson (publ)30.26B12.29-1.29%18.38B
4460O86Telefonaktiebolaget LM Ericsson (publ)30.26B118.002.61%18.38B
4470KC4ON Semiconductor Corporation30.21B114.6515.74%4.59B
4480NVCDanske Bank A/S30.20B320.70-0.31%6.62B
449AXBAxis Bank Limited30.20B65.600.15%6.02B
450CCEPCoca-Cola Europacific Partners PLC30.11B6,770.00-2.10%18.23B
4510HACACS, Actividades de Construcción y Servicios, S.A.29.79B128.90-5.22%44.02B
4520OALAmerican International Group, Inc.29.72B75.73-0.60%20.22B
4530J51Hewlett Packard Enterprise Company29.68B31.163.70%26.05B
454SSESSE plc29.53B2,450.00-1.21%10.31B
4550I6KD.R. Horton, Inc.29.52B139.30-2.78%25.25B
4560R9UPayPal Holdings, Inc.29.51B45.15-0.70%25.55B
4570A7POld Dominion Freight Line, Inc.29.43B196.57-4.13B
4580R19Becton, Dickinson and Company29.39B144.67-2.47%16.83B
4590Z62Keurig Dr Pepper Inc.29.39B28.570.10%12.83B
4600IYRGold Fields Limited29.37B44.34-0.69%6.50B
461TSCOTesco PLC29.32B462.201.09%73.71B
4620JS2The Kroger Co.29.31B65.621.74%107.62B
463HLNHaleon plc29.29B329.80-1.55%11.03B
4640I35Consolidated Edison, Inc.29.17B105.54-1.56%13.04B
465RKTReckitt Benckiser Group plc28.94B4,518.00-1.25%14.21B
4660I4WCrown Castle Inc.28.93B88.00-3.76%3.19B
4670HD2Alnylam Pharmaceuticals, Inc.28.87B293.63-0.10%3.25B
468PRUPrudential plc28.85B1,153.502.53%10.72B
4690J4XThe Hershey Company28.82B194.211.23%9.02B
4700JQQArcher-Daniels-Midland Company28.81B82.771.39%61.03B
4710VJASun Life Financial Inc.28.62B96.72-0.14%18.93B
4720JVDLive Nation Entertainment, Inc.28.55B168.371.28%19.40B
4730H6TSwedbank AB (publ)28.52B323.000.34%5.43B
4740KS2Public Service Enterprise Group Incorporated28.47B76.68-1.41%9.69B
4750MG2Heidelberg Materials AG28.42B180.18-1.14%18.80B
4760AAZEQT AB (publ)28.38B303.75-1.12%2.30B
4770Q89Thomson Reuters Corporation28.17B118.78-1.86%5.80B
4780HBYSkandinaviska Enskilda Banken AB (publ)28.17B179.30-1.10%5.90B
4790R2DKinross Gold Corporation28.04B42.92-1.08%6.03B
4800RI8Koninklijke Ahold Delhaize N.V.27.82B36.50-1.67%79.19B
4810JDPIron Mountain Incorporated27.80B126.38-0.08%5.49B
4820SANSandoz Group AG27.74B68.360.94%8.29B
4830KV5Fairfax Financial Holdings Limited27.62B2,365.093.24%29.21B
4840GUXSkandinaviska Enskilda Banken AB (publ)27.58B186.601.08%5.90B
4850HQNCboe Global Markets, Inc.27.57B360.001.93%3.63B
4860QR3PG&E Corporation27.41B16.65-0.18%19.56B
4870LSLWEC Energy Group, Inc.27.03B111.41-0.97%7.64B
4880J3HThe Hartford Insurance Group, Inc.27.02B132.770.25%21.80B
4890RC2Poste Italiane S.p.A.26.91B24.01-0.42%12.47B
490MHIDMahindra & Mahindra Limited26.85B33.00-0.75%16.32B
491FRESFresnillo plc26.82B3,784.003.96%3.39B
4920HL8Banco Bradesco S.A.26.73B3.6801.10%13.31B
493CFHSCathay Financial Holding Co., Ltd.26.59B19.20-27.23B
4940LQQVodafone Group Public Limited Company26.46B15.412.66%35.33B
495VODVodafone Group Public Limited Company26.46B114.902.64%35.33B
4960AB9Daimler Truck Holding AG26.45B39.50-2.31%38.42B
4970KRXPrudential Financial, Inc.26.38B102.570.33%47.93B
4980LRKVulcan Materials Company26.35B273.21-2.62%6.11B
499OTPDOTP Bank Nyrt.26.33B17.00-6.50B
5000J6ZHumana Inc.26.26B301.887.92%103.90B