London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3595 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.81T210.85-0.73%227.08B
20R2VApple Inc.3.79T346.14-0.12%353.22B
30HD6Alphabet Inc.2.92T320.24-0.18%336.05B
40RIHAlphabet Inc.2.92T323.54-0.26%336.05B
50QYPMicrosoft Corporation2.91T521.99-0.40%250.11B
60R1OAmazon.com, Inc.2.00T248.54-0.67%584.63B
70SPCSpace Exploration Technologies Corp.1.50T145.78-7.36%24.14B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.42T416.001.10%116.87B
90QZIMeta Platforms, Inc.1.23T644.94-0.08%181.98B
100YXGBroadcom Inc.1.15T325.270.19%66.19B
110R0XTesla, Inc.1.10T374.15-0.96%78.01B
120HN0Berkshire Hathaway Inc.867.83B818,780-0.61%289.94B
130R37Berkshire Hathaway Inc.867.83B545.36-0.78%289.94B
140Q1GEli Lilly and Company848.61B1,020.00-60.04B
15BC94Samsung Electronics Co., Ltd.777.15B4,048.001.81%236.18B
16SMSDSamsung Electronics Co., Ltd.777.15B3,160.002.10%236.18B
17SMSNSamsung Electronics Co., Ltd.777.15B4,058.001.70%236.18B
180R2TMicron Technology, Inc.742.28B877.502.05%98.39B
190R1WWalmart Inc.711.10B120.40-0.03%546.64B
200Q1FJPMorgan Chase & Co.658.29B331.96-0.89%143.67B
210QZDAdvanced Micro Devices, Inc.630.71B515.851.08%31.25B
220R1MExxonMobil Holdings Corporation563.20B183.283.41%272.13B
230QZ0Visa Inc.559.79B409.20-0.99%33.53B
240R34Johnson & Johnson474.78B263.41-2.03%75.02B
250M42ASML Holding N.V.452.44B1,572.55-0.28%33.97B
260QB8ASML Holding N.V.452.44B1,398.70-1.47%33.97B
270R2ZMastercard Incorporated408.40B622.07-1.50%26.44B
280QCVAbbVie Inc.377.36B285.001.79%48.53B
290A7RPalantir Technologies Inc.353.47B194.64-1.22%4.64B
300R2QChevron Corporation342.00B233.373.14%157.81B
310R24Intel Corporation341.60B86.961.06%43.15B
320I47Costco Wholesale Corporation332.38B1,007.33-0.65%223.58B
330Z4STencent Holdings Limited331.12B386.001.21%87.49B
340LEATencent Holdings Limited330.99B49.620.22%87.49B
350R0KCisco Systems, Inc.313.91B106.521.50%47.46B
360QZKThe Coca-Cola Company298.21B93.30-1.65%37.54B
370R1ZOracle Corporation285.92B127.092.94%52.97B
380QOKRoche Holding AG282.88B323.90-17.39%58.73B
390QQ6Roche Holding AG282.88B399.200.30%58.73B
400TDFRoche Holding AG282.88B59.13-1.01%58.73B
410R0OUnitedHealth Group Incorporated280.56B424.42-0.01%339.00B
420NOFThe Procter & Gamble Company279.60B162.08-1.81%66.23B
430QAHMerck & Co., Inc.267.94B145.11-2.01%50.17B
440Q16Bank of America Corporation261.67B50.77-0.28%86.53B
450R1GThe Home Depot, Inc.238.55B319.98-1.78%125.68B
460Q18Caterpillar Inc.236.09B619.00-0.58%56.32B
470KF5Palo Alto Networks, Inc.232.72B376.685.90%8.53B
480M8VPhilip Morris International Inc.232.43B201.270.09%32.49B
49HSBAHSBC Holdings plc231.40B1,352.00-1.07%50.82B
50SHELShell plc230.23B4,033.003.72%223.55B
510R1AApplied Materials, Inc.223.81B381.500.57%23.11B
520K9ENovartis AG220.48B149.44-4.50%42.73B
530QLRNovartis AG220.48B128.100.85%42.73B
540A7DDell Technologies Inc.216.96B463.102.61%112.32B
550JT5Lam Research Corporation214.89B232.900.56%19.73B
560QYUMorgan Stanley210.00B181.42-1.14%60.10B
570QKURoyal Bank of Canada208.51B200.80-0.73%35.56B
580A2WSAP SE207.17B172.23-8.05%33.69B
590NW4SAP SE207.17B213.10-1.16%33.69B
600QYINetflix, Inc.202.15B67.10-0.20%37.46B
61AZNAstraZeneca PLC198.90B12,824.0-1.20%46.25B
620R3GThe Goldman Sachs Group, Inc.198.21B883.86-0.39%53.51B
630A3NCrowdStrike Holdings, Inc.197.59B251.775.80%4.01B
640QR4Nestlé S.A.195.11B84.06-0.76%82.81B
650R2HTexas Instruments Incorporated194.48B285.451.18%15.64B
660NZML'Oréal S.A.194.46B435.705.50%39.05B
670R2NRTX Corporation192.70B191.50-0.53%72.30B
680R0HThermo Fisher Scientific Inc.186.26B666.86-1.68%35.76B
690HCIAlibaba Group Holding Limited185.16B100.19-1.66%115.95B
700R2FWells Fargo & Company184.89B82.65-0.18%62.60B
710R0TAmgen Inc.177.54B442.71-1.32%28.71B
720K1YMitsubishi UFJ Financial Group, Inc.176.82B21.08-1.63%33.67B
730M2BLinde plc175.36B456.200.57%26.72B
740LG5Toyota Motor Corporation174.36B195.95-1.28%240.92B
75TYTToyota Motor Corporation174.36B3,107.003.19%240.92B
760ADFArm Holdings plc167.84B217.13-3.15%3.89B
770P6MSiemens Aktiengesellschaft165.11B256.35-0.10%69.85B
780HHRArista Networks, Inc.162.53B174.021.78%7.94B
790VHAShopify Inc.162.25B169.351.52%10.00B
800R3CAmerican Express Company158.13B313.50-3.26%54.84B
810HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne158.11B383.10-1.21%68.58B
82TTETotalEnergies SE155.28B87.009.78%148.01B
830QYJSalesforce, Inc.152.94B245.73-1.65%32.64B
840VL8The Toronto-Dominion Bank152.29B173.71-0.23%32.21B
850ACJMarvell Technology, Inc.149.81B223.80-7.36%7.02B
860R01Citigroup Inc.149.26B123.00-62.74B
870QWIIndustria de Diseño Textil, S.A.147.97B56.20-0.07%35.26B
880HN3BHP Group Limited147.13B78.030.17%44.29B
89BHPBHP Group Limited147.13B2,927.000.65%44.29B
900QZOThe Walt Disney Company145.25B112.800.06%74.80B
910QYQGilead Sciences, Inc.144.65B156.50-0.13%22.96B
920JPOKLA Corporation142.06B148.33-0.30%10.23B
930HFNAnalog Devices, Inc.141.67B392.280.86%10.31B
940QZ3QUALCOMM Incorporated140.43B173.500.41%33.34B
950Q1SVerizon Communications Inc.138.72B44.47-0.76%104.69B
960HLEBanco Santander, S.A.138.70B12.77-1.03%41.79B
97BNCBanco Santander, S.A.138.70B961.000.10%41.79B
980QOSPepsiCo, Inc.138.32B136.04-1.60%72.66B
990HFBAmphenol Corporation136.59B74.492.55%21.87B
1000QZAConocoPhillips135.44B152.394.26%48.58B
1010Q15Abbott Laboratories134.15B103.170.73%36.33B
1020M6SAllianz SE133.98B427.15-2.11%102.83B
1030R16McDonald's Corporation131.44B247.90-1.45%20.88B
1040R2PDeere & Company130.25B644.870.89%35.60B
1050R2EUnion Pacific Corporation130.11B293.76-0.87%19.86B
1060QZZBlackRock, Inc.129.25B1,120.76-1.82%21.50B
1070QIUNovo Nordisk A/S128.87B259.13-2.13%37.94B
1080TDDNovo Nordisk A/S128.87B39.02-1.71%37.94B
1090K80NextEra Energy, Inc.128.73B81.940.69%21.71B
1100Q1NPfizer Inc.127.96B30.10-0.53%48.20B
1110LUSWelltower Inc.127.87B236.83-0.11%9.62B
1120KVVAirbus SE127.53B192.72-1.09%66.29B
113RIGDReliance Industries Limited126.82B49.90-0.99%90.04B
1140A22Anheuser-Busch InBev SA/NV124.45B84.44-0.90%47.19B
1150RJIAnheuser-Busch InBev SA/NV124.45B75.64-0.12%47.19B
1160L5NServiceNow, Inc.122.86B156.840.04%11.10B
1170R2BDanaher Corporation121.23B225.93-1.65%19.34B
1180KHPPetróleo Brasileiro S.A. - Petrobras119.49B25.961.29%79.79B
1190LCEThe TJX Companies, Inc.119.29B145.74-1.02%46.33B
1200HITIberdrola, S.A.118.93B21.58-0.74%39.42B
1210R2LT-Mobile US, Inc.117.51B150.09-5.13%69.48B
1220R29Intuitive Surgical, Inc.117.21B456.643.52%8.72B
1230L3IThe Charles Schwab Corporation117.11B90.38-1.78%20.38B
1240L8BSouthern Copper Corporation116.78B184.000.09%12.89B
1250L7LSoftBank Group Corp.116.18B13.49-0.37%37.09B
1260R15SoftBank Group Corp.116.18B4,299.00-0.83%37.09B
1270L83Sony Group Corporation115.83B26.09-0.69%58.87B
1280LAFSumitomo Mitsui Financial Group, Inc.112.52B23.86-0.96%21.87B
1290BOEThe Boeing Company111.29B185.70-1.47%70.84B
1300A6WABB Ltd111.02B82.27-1.43%27.84B
1310NX2ABB Ltd111.02B67.90-1.02%27.84B
1320Y0YAccenture plc110.13B247.30-1.83%54.75B
1330NWVSchneider Electric S.E.109.16B230.20-5.05%36.20B
1340HV2Hermès International Société en commandite par actions108.60B1,231.75-3.58%13.89B
1350AD3Seagate Technology Holdings plc107.18B636.77-9.01%9.13B
1360KWZRio Tinto Group106.75B83.29-0.83%46.57B
137RIORio Tinto Group106.75B6,231.00-0.46%46.57B
1380R3TUBS Group AG106.32B38.510.30%39.98B
139ULVRUnilever PLC106.32B4,937.50-0.76%43.59B
1400Y3KEaton Corporation plc106.31B369.380.04%22.63B
1410QZ1AT&T Inc.105.41B21.47-5.34%97.06B
1420R3ELockheed Martin Corporation104.24B596.801.91%59.75B
1430A2BBanco Bilbao Vizcaya Argentaria, S.A.102.28B24.79-1.00%29.39B
144BVABanco Bilbao Vizcaya Argentaria, S.A.102.28B22.60-1.74%29.39B
1450A1UUber Technologies, Inc.101.85B67.77-0.44%41.62B
1460MPHDeutsche Telekom AG101.83B25.28-3.46%106.11B
1470VQDChubb Limited101.55B358.83-1.60%46.67B
1480QZUVertex Pharmaceuticals Incorporated99.28B526.42-1.80%9.49B
1490KYYS&P Global Inc.99.24B449.98-0.74%12.15B
1500KOCThe Progressive Corporation98.81B227.39-0.53%69.07B
1510IR9Fortinet, Inc.98.73B177.872.82%5.67B
1520HKPBP p.l.c.98.67B51.422.55%162.40B
153BPBP p.l.c.98.67B638.504.35%162.40B
1540QZFWestern Digital Corporation96.17B349.94-0.30%10.95B
1550JYAMarathon Petroleum Corporation95.99B461.580.52%116.18B
156RRRolls-Royce Holdings plc95.95B1,164.20-7.57%23.17B
1570A76British American Tobacco p.l.c.95.62B59.20-1.69%25.78B
158BATSBritish American Tobacco p.l.c.95.62B4,432.00-1.01%25.78B
1590NC5Investor AB (publ)94.52B402.20-0.42%21.31B
1600NC6Investor AB (publ)94.52B189.28-53.73%21.31B
1610IU8Safran SA94.33B270.85-10.32%28.91B
1620R1FBristol-Myers Squibb Company93.89B62.90-0.77%37.07B
1630NWFAir Liquide S.A.93.08B174.320.43%23.29B
1640R31Altria Group, Inc.92.76B66.40-12.48%15.41B
1650HT4Capital One Financial Corporation90.54B201.29-1.05%36.83B
1660RLSUniCredit S.p.A.90.36B71.48-0.17%21.39B
1670LK6Valero Energy Corporation90.25B428.661.10%110.41B
1680HJIAutomatic Data Processing, Inc.90.10B305.69-0.52%16.54B
1690KODPrologis, Inc.89.86B126.980.82%7.45B
1700SPTSpotify Technology S.A.89.77B514.001.38%16.09B
1710HRSCVS Health Corporation89.37B93.60-0.33%311.01B
1720R2SStryker Corporation88.08B309.271.13%19.47B
1730UKHBank of Montreal88.01B234.35-0.74%18.89B
1740W2YBooking Holdings Inc.87.53B156.80-3.12%21.29B
1750Y6XMedtronic plc87.32B95.990.41%27.89B
1760JZUMcKesson Corporation87.23B1,008.170.04%309.76B
1770A3ZCloudflare, Inc.86.71B316.502.99%1.89B
1780A7FEquinor ASA86.42B48.975.77%85.66B
1790M2ZEquinor ASA86.42B452.653.49%85.66B
1800QMUCompagnie Financière Richemont SA86.08B160.93-7.01%19.58B
1810QZHStarbucks Corporation85.89B101.20-0.25%29.01B
1820A93Snowflake Inc.85.75B312.50-0.03%4.04B
1830SEASiemens Energy AG84.98B118.69-4.21%36.03B
1840HBCIntesa Sanpaolo S.p.A.84.83B5.80-0.69%22.50B
1850R28Newmont Corporation84.80B111.50-2.62%20.04B
1860QP2Zurich Insurance Group AG84.75B623.10-0.65%58.01B
1870UKIThe Bank of Nova Scotia84.55B130.16-0.54%18.64B
1880KHZPhillips 6684.47B287.441.86%114.69B
1890A7IHDFC Bank Limited84.17B22.18-4.81%23.72B
1900A2SPDD Holdings Inc.84.11B78.40-0.08%50.02B
1910JVQLowe's Companies, Inc.83.34B198.53-2.21%67.18B
1920KFZParker-Hannifin Corporation83.02B877.26-0.37%16.20B
1930Q0JMitsubishi Corporation82.34B27.12-1.09%92.17B
1940HR2CME Group Inc.82.18B306.680.16%5.24B
195CYPCChina Yangtze Power Co., Ltd.80.76B40.40-9.71B
1960KTIEnbridge Inc.80.26B67.500.51%44.31B
1970L8AThe Southern Company79.89B93.26-0.02%22.75B
1980R2XCorning Incorporated79.65B125.261.33%12.79B
199HHPDHon Hai Precision Industry Co., Ltd.78.83B14.900.40%220.57B
2000A7MICICI Bank Limited78.82B29.45-1.75%16.66B
2010UNICanadian Imperial Bank of Commerce77.45B158.94-0.82%15.89B
2020R2YAdobe Inc.76.76B264.77-1.62%19.15B
2030HB5BNP Paribas SA76.63B83.09-2.67%44.14B
2040NREEnel SpA76.58B9.19-0.07%68.45B
2050TGAEnel SpA76.58B10.25-0.29%68.45B
2060JYWMarriott International, Inc.76.17B393.29-1.21%5.57B
2070J1RHCA Healthcare, Inc.75.92B471.162.04%58.80B
208GSKGSK plc75.89B1,894.00-1.04%33.20B
2090A8CAirbnb, Inc.75.82B173.79-1.07%9.92B
2100HKYBYD Company Limited74.43B9.084.01%86.27B
2110VSOBYD Company Limited74.43B35.61355.07%86.27B
2120A2VSanofi74.34B41.44-1.57%42.12B
2130O59Sanofi74.34B74.20-1.00%42.12B
2140Y2STrane Technologies plc73.18B88.17-80.45%16.74B
2150HLQThe Bank of New York Mellon Corporation73.08B145.210.54%16.57B
2160ID1Duke Energy Corporation72.85B124.63-0.13%24.72B
2170A3ODatadog, Inc.72.39B270.792.85%2.99B
2180LTGWaste Management, Inc.71.53B238.53-0.01%19.35B
2190HG8Elevance Health, Inc.71.06B442.00-1.23%152.03B
2200HARAXA SA70.65B41.61-0.99%83.35B
2210IUCGeneral Dynamics Corporation70.56B348.600.09%41.08B
2220HO8Blackstone Inc.70.55B105.352.28%11.65B
2230II4Equinix, Inc.70.45B945.43-0.45%7.46B
2240R2OFreeport-McMoRan Inc.69.98B64.60-1.07%19.50B
2250HRJCSX Corporation69.95B50.84-1.67%11.25B
2260A6QAIA Group Limited69.79B36.25-1.50%19.51B
2270OMKEssilorLuxottica Société anonyme69.72B182.103.79%25.22B
228SBIDState Bank of India69.68B101.00-1.94%30.71B
2290LHYU.S. Bancorp69.40B59.60-0.50%21.00B
2300K0EMercadoLibre, Inc.68.61B1,805.70-0.60%26.52B
2310JCTIntuit Inc.68.60B345.79-2.29%15.93B
2320JC3Intercontinental Exchange, Inc.68.30B163.300.37%7.96B
2330A2KING Groep N.V.67.67B17.665.48%21.71B
2340RICING Groep N.V.67.67B28.31-1.69%21.71B
2350K34Monster Beverage Corporation67.65B46.49-1.89%6.95B
2360N9SEni S.p.A.67.46B27.535.36%83.21B
2370TD2Eni S.p.A.67.46B38.564.56%83.21B
2380R33Emerson Electric Co.67.38B161.291.92%14.05B
2390QNY3M Company67.01B132.00-15.30%19.02B
2400KEFThe PNC Financial Services Group, Inc.66.66B224.46-0.26%18.79B
2410HYJCintas Corporation66.52B224.17-0.30%8.53B
2420R2JAgnico Eagle Mines Limited65.85B243.76-2.05%10.95B
2430HEUAmerican Tower Corporation65.83B189.424.52%8.25B
2440LXBThe Williams Companies, Inc.65.57B72.101.94%9.29B
2450ILKCaixaBank, S.A.65.22B11.220.52%13.55B
2460ADEAppLovin Corporation65.20B269.631.27%5.15B
2470Y7SJohnson Controls International plc65.19B143.880.17%18.84B
2480HS2Cadence Design Systems, Inc.65.16B316.852.42%4.40B
2490R08United Parcel Service, Inc.64.28B100.51-1.31%67.78B
2500IDREOG Resources, Inc.63.93B164.934.38%20.14B
2510KEHBrookfield Corporation63.44B33.910.44%60.82B
2520IVWGlencore plc63.18B14.72-0.27%229.55B
2530NPLChristian Dior SE63.10B418.00-0.42%68.58B
254GLENGlencore plc63.09B537.500.19%229.55B
2550XXTAtlas Copco AB (publ)62.50B176.30-0.96%13.30B
2560XXVAtlas Copco AB (publ)62.50B156.800.00%13.30B
2570K36Moody's Corporation62.32B481.39-1.16%6.16B
2580LBPSynopsys, Inc.61.63B432.010.89%7.00B
2590KSRQuanta Services, Inc.61.42B552.63-0.01%24.80B
260NGNational Grid plc61.38B1,221.00-0.25%17.69B
2610Z1WKKR & Co. Inc.61.30B92.320.42%19.47B
2620R03The Travelers Companies, Inc.61.02B401.60-1.43%36.85B
2630R0GMondelez International, Inc.60.88B63.74-1.76%29.90B
2640L5VThe Sherwin-Williams Company60.81B339.60-1.46%18.40B
2650A77The Cigna Group60.64B309.75-1.13%212.83B
2660IFAEcolab Inc.60.47B289.64-0.66%12.69B
2670A28Prosus N.V.60.45B34.272.41%7.35B
2680QYFComcast Corporation60.20B22.62-0.49%92.65B
2690R2MRegeneron Pharmaceuticals, Inc.60.10B807.63-1.28%11.71B
2700S23Enterprise Products Partners L.P.59.86B36.890.33%44.07B
2710A45Moderna, Inc.59.72B203.009.26%1.68B
2720K3HMotorola Solutions, Inc.59.61B478.560.95%9.16B
2730SCLSLB N.V.58.87B53.007.59%27.62B
2740J5IHilton Worldwide Holdings Inc.58.83B352.17-1.58%3.85B
2750J8WIllinois Tool Works Inc.58.71B275.72-0.53%12.41B
2760KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München58.58B554.20-0.84%52.99B
2770K92Northrop Grumman Corporation58.57B547.87-0.91%32.83B
278LLOYLloyds Banking Group plc57.54B100.650.25%20.18B
2790JR2Kinder Morgan, Inc.57.34B34.572.07%13.82B
2800RDTFerrari N.V.56.32B349.40-1.31%6.33B
2810J51Hewlett Packard Enterprise Company56.26B57.434.93%31.11B
2820P59Colgate-Palmolive Company56.04B94.09-3.25%15.86B
2830K6GNetEase, Inc.55.85B118.370.06%12.94B
2840TCUHowmet Aerospace Inc.55.43B186.08-3.74%6.87B
2850K8MNorfolk Southern Corporation55.41B331.44-1.21%9.76B
2860I1WRoyal Caribbean Cruises Ltd.55.28B277.88-3.24%14.08B
2870KW1Republic Services, Inc.55.04B239.89-0.79%12.73B
2880V5HManulife Financial Corporation54.98B62.10-1.90%17.57B
2890KXORoss Stores, Inc.54.76B231.16-2.09%18.21B
290BABAE Systems plc54.65B1,932.000.08%29.38B
2910KABO'Reilly Automotive, Inc.54.38B90.30-1.33%14.00B
292BARCBarclays PLC54.26B407.00-0.60%28.46B
2930K78Assicurazioni Generali S.p.A.53.29B41.83-1.03%51.08B
2940I58Cummins Inc.53.25B521.691.10%26.16B
2950H3QDHL AG53.11B57.220.18%73.69B
296RELRELX PLC52.87B3,039.000.36%9.72B
2970QZXFedEx Corporation52.85B299.33-1.07%70.29B
2980KEDInfineon Technologies AG52.83B48.44-3.42%13.43B
2990HECAmerican Electric Power Company, Inc.52.78B129.48-0.66%17.18B
3000O14Merck KGaA52.16B143.63-1.86%18.20B
3010LD8Target Corporation51.88B153.36-0.88%80.01B
3020ITLArthur J. Gallagher & Co.51.37B269.080.36%11.39B
3030JVVLumentum Holdings Inc.51.21B777.062.89%2.28B
3040L6PSimon Property Group, Inc.51.19B211.12-0.26%5.23B
3050HBHAir Products and Chemicals, Inc.51.13B308.350.30%9.50B
3060LIYUnited Rentals, Inc.50.87B1,082.15-1.02%13.18B
307NWGNatWest Group plc49.90B627.40-0.70%16.81B
3080HOYBoston Scientific Corporation49.50B45.54-0.46%15.82B
3090NQMVinci SA49.38B106.300.33%65.23B
3100LD9Targa Resources Corp.48.47B302.134.51%12.62B
3110A87Takeda Pharmaceutical Company Limited48.44B19.74-21.42B
3120XHLAon plc48.13B304.07-0.34%13.25B
3130KAKOccidental Petroleum Corporation47.96B64.823.78%18.03B
3140R0EGeneral Motors Company47.88B75.54-1.49%140.82B
3150HCZThe Allstate Corporation47.86B254.10-1.94%52.86B
3160I9FDigital Realty Trust, Inc.47.81B171.901.33%5.09B
3170IZIW.W. Grainger, Inc.47.53B1,358.571.11%14.20B
3180H3TDeutsche Börse AG47.41B313.05-1.31%6.87B
3190HF3Cencora, Inc.47.22B334.91-1.44%250.81B
3200HTPAB Volvo (publ)47.13B305.55-4.16%36.25B
3210MHWAB Volvo (publ)47.13B306.80-1.79%36.25B
3220K0XMetLife, Inc.46.95B100.72-2.21%59.84B
3230R22Barrick Mining Corporation46.94B1,436.00-50.17%15.57B
3240K85Nintendo Co., Ltd.46.93B13.56-2.24%10.47B
3250R1ENintendo Co., Ltd.46.93B8,522.00-2.82%10.47B
3260LD0Engie SA46.44B22.77-1.49%60.78B
3270HWHCheniere Energy, Inc.46.12B297.914.52%15.77B
328LSEGLondon Stock Exchange Group plc45.67B9,510.000.46%9.66B
3290REKTransDigm Group Incorporated45.66B1,095.27-1.94%7.57B
3300H68Aflac Incorporated45.17B120.96-1.65%13.62B
3310KCIONEOK, Inc.45.16B97.021.68%29.67B
3320IKWFastenal Company44.52B52.370.57%6.84B
3330EDENXP Semiconductors N.V.44.29B238.12-0.42%9.98B
3340I8WDevon Energy Corporation44.18B51.594.35%14.16B
3350K9LNucor Corporation43.78B262.431.55%27.03B
3360NZTUCB SA43.53B269.303.94%7.34B
3370ACZTruist Financial Corporation43.40B48.81-2.67%13.77B
3380N4TNordea Bank Abp43.36B170.15-1.53%9.91B
3390H7DDeutsche Bank Aktiengesellschaft43.34B27.77-1.09%26.23B
3400KS3Public Storage43.29B309.620.85%3.70B
3410HTGCardinal Health, Inc.43.20B253.20-1.01%191.63B
342CPGCompass Group PLC43.14B33.941.77%36.72B
3430AD6Diamondback Energy, Inc.43.07B194.76-5.95%12.25B
3440AH3Great-West Lifeco Inc.43.01B89.41-1.64%19.33B
3450IC9Dominion Energy, Inc.42.87B65.190.59%13.66B
3460K4TNasdaq, Inc.42.86B103.511.38%4.35B
3470A4LBloom Energy Corporation42.56B190.31-10.14%2.88B
348STANStandard Chartered PLC42.44B1,958.50-1.14%15.72B
3490KETPACCAR Inc42.09B107.39-1.87%20.96B
3500A7OStrategy Inc41.94B149.473.32%375.60M
3510ADCMonolithic Power Systems, Inc.41.89B1,395.2918.17%2.47B
3520RR8Baker Hughes Company41.45B55.554.36%20.90B
3530QZ6NIKE, Inc.41.42B37.56-1.91%33.87B
3540QL6Swiss Re AG41.15B154.30-0.03%31.54B
3550HF7AMETEK, Inc.41.14B240.851.76%5.93B
3560L5ASempra41.09B84.500.23%10.21B
357WPMWheaton Precious Metals Corp.41.07B9,140.00-1.08%2.39B
3580QW0argenx SE40.95B778.30-2.14%4.46B
3590MPPE.ON SE40.60B18.541.94%64.78B
3600R19Becton, Dickinson and Company40.51B199.190.60%16.95B
3610QYRPanasonic Holdings Corporation40.42B3,591.00-7.09%37.89B
3620R3DeBay Inc.40.39B120.970.36%9.05B
3630KUERealty Income Corporation40.12B56.81-0.23%4.57B
3640A7NKeysight Technologies, Inc.40.06B315.290.92%4.89B
3650QNOLonza Group AG39.99B630.810.13%6.41B
3660Q89Thomson Reuters Corporation39.92B169.96-0.81%5.90B
367DGEDiageo plc39.83B1,790.500.06%14.80B
368DGEDDiageo plc39.83B95.76-0.49%14.80B
3690NI1Rheinmetall AG39.81B1,017.400.22%9.83B
370LTODLarsen & Toubro Limited39.49B37.75-1.44%23.67B
3710HJFAutodesk, Inc.39.41B252.24-0.13%5.79B
372AALAnglo American plc39.25B3,663.001.05%14.71B
3730IW5Thales S.A.39.22B227.450.18%19.65B
3740LO3Veeva Systems Inc.39.10B322.880.20%2.57B
3750LBFVale S.A.39.10B12.20-0.33%31.72B
3760PMJSiemens Healthineers AG39.01B41.86-0.02%19.95B
3770HJLAutoZone, Inc.38.70B3,210.01-1.27%15.00B
3780IHPEntergy Corporation38.34B107.510.01%10.16B
379CFHSCathay Financial Holding Co., Ltd.38.19B19.20-22.63B
3800A6XAmbev S.A.38.16B3.3100.30%12.84B
3810J6ZHumana Inc.37.89B424.070.73%109.80B
3820M18Workday, Inc.37.83B209.600.64%7.54B
3830BFABASF SE37.80B52.700.55%53.03B
3840EYGKBC Group NV37.78B113.082.05%10.81B
3850QZ4Delta Air Lines, Inc.37.56B76.55-2.55%54.08B
3860N9GEndesa, S.A.37.45B43.160.63%18.19B
3870HAICrédit Agricole S.A.37.38B14.880.32%22.41B
388CCEPCoca-Cola Europacific Partners PLC37.00B8,350.00-1.42%18.29B
3890XSEInfosys Limited36.80B14.62-2.86%15.34B
3900JN9DSV A/S36.71B1,366.50-1.23%34.28B
3910HAVAgilent Technologies, Inc.36.48B170.31-1.04%5.48B
3920R9UPayPal Holdings, Inc.36.47B57.340.42%25.72B
3930IIBVivmark Residential36.46B62.98-0.69%2.33B
3940M1RXcel Energy Inc.36.45B78.05-1.04%11.02B
3950O76A.P. Møller - Mærsk A/S36.31B22,050.0-0.54%42.41B
3960O77A.P. Møller - Mærsk A/S36.31B22,680.0-1.13%42.41B
3970P6SBayer Aktiengesellschaft36.17B43.93-0.65%39.07B
3980O84DNB Bank ASA36.15B313.30-0.13%6.83B
3990LEFTeradyne, Inc.36.10B312.760.08%3.38B
4000IM1Fifth Third Bancorp35.94B53.150.53%8.38B
4010J6YSociété Générale Société anonyme35.85B59.37-0.64%22.44B
4020O26Heineken N.V.35.50B77.83-0.09%25.33B
4030KXARockwell Automation, Inc.35.38B428.491.34%6.76B
4040L3HL3Harris Technologies, Inc.35.36B251.47-0.53%17.17B
4050Z62Keurig Dr Pepper Inc.35.28B34.960.78%15.14B
4060A8OVistra Corp.35.17B140.230.20%14.48B
407RKTReckitt Benckiser Group plc35.16B5,536.00-0.75%13.64B
4080HAFNokia Oyj34.92B7.39-0.49%17.83B
4090K8DNokia Oyj34.92B8.112.79%17.83B
4100AD4Carrier Global Corporation34.64B55.690.30%16.66B
4110P4FFord Motor Company34.58B11.60-2.30%141.68B
4120L95Block, Inc.34.56B76.90-3.09%18.87B
4130FMNOrlen S.A.34.52B128.4038.29%57.21B
4140JDMIQVIA Holdings Inc.34.38B278.191.06%12.80B
4150IJNExelon Corporation34.29B44.40-0.44%19.09B
4160L9GState Street Corporation34.23B167.830.17%11.67B
4170A3TSea Limited34.17B74.75-1.91%20.89B
4180A7YWestinghouse Air Brake Technologies Corporation34.08B288.58-9.20B
4190HYACiena Corporation33.95B324.93-0.58%4.47B
4200MJKErste Group Bank AG33.83B103.25-1.39%11.29B
4210RP9ArcelorMittal S.A.33.65B53.85-0.13%47.37B
422HLNHaleon plc33.58B381.20-0.39%11.15B
423TSCOTesco PLC33.53B537.60-1.29%75.03B
4240KFXDanone S.A.33.52B62.07-0.50%23.66B
4250QKYHolcim AG33.48B66.404.40%14.72B
4260QPSGivaudan SA33.40B3,971.00-0.21%6.91B
4270LTIWaters Corporation33.32B449.87-0.73%3.48B
4280J5THonda Motor Co., Ltd.33.32B33.96-1.91%104.41B
4290LO4Ventas, Inc.33.29B86.860.45%4.84B
4300R4YAena S.M.E., S.A.33.28B232.40776.98%5.69B
4310HA0RWE Aktiengesellschaft33.09B55.62-2.39%13.26B
4320QYZFranco-Nevada Corporation33.03B322.63-1.47%1.73B
4330J8PIDEXX Laboratories, Inc.33.00B561.99-0.51%3.43B
4340VJASun Life Financial Inc.32.97B110.71-1.62%18.86B
4350A8YMSCI Inc.32.91B613.54-1.07%2.59B
4360RLWCommerzbank AG32.82B35.980.34%10.23B
4370HC0Sandvik AB (publ)32.74B344.052.24%10.38B
4380HF6Ameriprise Financial, Inc.32.50B492.36-0.96%14.95B
4390KXMRoper Technologies, Inc.32.43B435.26-0.41%6.35B
4400QKISwisscom AG32.13B682.00-0.94%13.83B
4410H6TSwedbank AB (publ)32.07B376.55-0.99%5.31B
4420I35Consolidated Edison, Inc.32.00B115.31-0.32%13.33B
4430OALAmerican International Group, Inc.31.77B81.84-1.41%20.15B
44409IIDr. Ing. h.c. F. Porsche AG31.73B42.80-0.26%30.43B
4450K6FNetApp, Inc.31.64B216.872.46%5.49B
4460SANSandoz Group AG31.63B81.042.48%8.80B
4470OQVOrange S.A.31.61B14.16-1.41%35.73B
4480KGEPaychex, Inc.31.41B117.94-0.15%4.87B
4490NXXMercedes-Benz Group AG31.36B40.73-1.90%111.51B
4500A79Carvana Co.31.11B57.53-2.48%18.89B
4510XVUZscaler, Inc.31.10B249.045.53%2.49B
4520R87ASSA ABLOY AB (publ)30.91B367.800.71%11.78B
4530I6KD.R. Horton, Inc.30.84B147.280.50%25.14B
4540LHOCoherent Corp.30.81B209.850.07%5.36B
4550KSAEverpure, Inc.30.72B125.252.96%3.17B
4560NVCDanske Bank A/S30.66B339.60-0.79%6.65B
4570QYDYum! Brands, Inc.30.54B150.38-1.57%6.57B
458SSESSE plc30.42B2,522.00-1.64%10.19B
4590J8ZIllumina, Inc.30.41B269.832.65%3.40B
4600RC2Poste Italiane S.p.A.30.34B24.040.33%12.43B
4610JVDLive Nation Entertainment, Inc.30.21B174.950.10%19.80B
4620HL8Banco Bradesco S.A.30.14B3.950-1.00%13.94B
4630K19Microchip Technology Incorporated30.06B74.780.11%3.86B
4640LHLTwilio Inc.30.06B262.193.45%4.20B
465ANTOAntofagasta plc30.05B3,048.000.76%7.01B
4660LC6Sysco Corporation29.93B81.74-1.93%63.98B
467AXBAxis Bank Limited29.75B63.90-0.16%6.36B
4680KRXPrudential Financial, Inc.29.68B116.11-1.07%49.16B
4690JS2The Kroger Co.29.48B66.80-0.18%110.22B
4700INBSTMicroelectronics N.V.29.47B39.19-1.87%9.91B
4710L9YSTMicroelectronics N.V.29.47B44.13-1.01%9.91B
4720HBYSkandinaviska Enskilda Banken AB (publ)29.45B201.20-1.18%5.62B
4730GUXSkandinaviska Enskilda Banken AB (publ)29.40B212.00-3.96%5.62B
4740JTMThe Estée Lauder Companies Inc.29.39B108.621.77%11.34B
475CPICChina Pacific Insurance (Group) Co., Ltd.29.11B22.80-37.25B
4760TD7Fomento Económico Mexicano, S.A.B. de C.V.29.10B129.061.01%37.65B
4770P6NVolkswagen AG28.90B68.35-1.01%276.97B
4780P6OVolkswagen AG28.90B69.380.41%276.97B
4790JQQArcher-Daniels-Midland Company28.88B80.531.62%61.88B
4800O0UBayerische Motoren Werke Aktiengesellschaft28.79B57.23-0.44%110.25B
4810NX3ASM International NV28.70B694.50-2.07%2.90B
4820LCXTake-Two Interactive Software, Inc.28.47B206.69-1.30%5.04B
4830QO1Schindler Holding AG28.47B293.801.66%9.89B
4840QOTSchindler Holding AG28.47B292.002.64%9.89B
4850A7POld Dominion Freight Line, Inc.28.32B222.8813.39%4.22B
4860M9AHannover Rück SE28.29B281.001.08%19.52B
4870KB7Okta, Inc.27.84B212.145.48%2.28B
4880J3HThe Hartford Insurance Group, Inc.27.69B137.44-1.48%22.09B
4890R1BBiogen Inc.27.69B251.300.27%7.56B
4900JQZKimberly-Clark Corporation27.39B109.91-1.23%12.50B
4910I4WCrown Castle Inc.27.34B87.4711.10%3.08B
4920MW7Legrand SA27.23B123.43-0.22%8.70B
493EXPNExperian plc27.23B3,108.000.78%6.40B
4940LQQVodafone Group Public Limited Company27.22B15.77-1.68%35.33B
495VODVodafone Group Public Limited Company27.22B118.20-1.34%35.33B
4960RK6Banca Monte dei Paschi di Siena S.p.A.27.09B10.54-0.23%4.84B
4970HB4Dassault Systèmes SE27.09B24.371.29%5.34B
4980QA8Talanx AG27.07B125.00-1.73%36.62B
4990LSLWEC Energy Group, Inc.27.06B111.16-0.13%7.64B
5000JZ0Martin Marietta Materials, Inc.26.93B509.42-0.83%5.04B