London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3329 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation3.57T197.500.62%187.75B
20R2VApple Inc.3.41T312.20-0.23%339.70B
30HD6Alphabet Inc.3.33T357.26-2.44%319.96B
40RIHAlphabet Inc.3.33T369.451.37%319.96B
50QYPMicrosoft Corporation2.16T382.75-2.50%241.03B
60R1OAmazon.com, Inc.1.98T245.950.48%562.51B
70LCVTaiwan Semiconductor Manufacturing Company Limited1.49T435.00-4.19%97.18B
80YXGBroadcom Inc.1.32T388.154.38%55.39B
90QZIMeta Platforms, Inc.1.17T618.533.73%162.79B
100R0XTesla, Inc.1.13T407.02-1.77%74.12B
11BC94Samsung Electronics Co., Ltd.874.62B4,590.00-4.58%193.20B
12SMSNSamsung Electronics Co., Ltd.874.62B4,620.00-1.99%193.20B
130HN0Berkshire Hathaway Inc.812.59B757,058-0.28%284.29B
140R37Berkshire Hathaway Inc.812.59B504.86-0.32%284.29B
150R2TMicron Technology, Inc.792.22B936.33-5.32%67.18B
160Q1FJPMorgan Chase & Co.679.45B333.28-1.48%131.44B
170R1WWalmart Inc.663.53B111.611.01%534.11B
180QZDAdvanced Micro Devices, Inc.629.09B498.30-4.59%28.18B
190M42ASML Holding N.V.496.28B1,754.84-4.73%29.21B
200QB8ASML Holding N.V.496.28B1,507.80-7.41%29.21B
210QZ0Visa Inc.495.99B349.67-2.11%32.58B
220R34Johnson & Johnson480.88B265.772.69%72.51B
230R1MExxonMobil Holdings Corporation438.96B139.952.18%246.89B
240R24Intel Corporation414.74B111.02-9.72%40.46B
250LEATencent Holdings Limited409.87B58.982.08%84.35B
260Z4STencent Holdings Limited409.87B462.402.35%84.35B
270R2ZMastercard Incorporated351.13B520.03-2.03%25.70B
280QCVAbbVie Inc.336.32B251.50-2.71%47.57B
290R0KCisco Systems, Inc.329.37B112.61-1.23%44.99B
300R1AApplied Materials, Inc.329.10B557.504.11%21.50B
310Q18Caterpillar Inc.323.68B816.002.08%53.58B
320Q16Bank of America Corporation317.55B58.66-2.18%82.99B
330I47Costco Wholesale Corporation314.11B959.301.27%215.46B
340R1ZOracle Corporation304.89B137.96-2.59%49.99B
350JT5Lam Research Corporation304.88B331.741.54%16.31B
360R0OUnitedHealth Group Incorporated290.68B426.032.29%340.57B
370QZKThe Coca-Cola Company270.32B83.670.67%37.34B
380NOFThe Procter & Gamble Company265.89B150.961.27%65.67B
390QYUMorgan Stanley261.80B217.18-2.42%55.42B
400R1GThe Home Depot, Inc.257.31B345.34-1.82%122.27B
410R2QChevron Corporation257.22B172.182.35%140.66B
420QOKRoche Holding AG250.85B339.431.89%59.37B
430QQ6Roche Holding AG250.85B342.81-0.48%59.37B
440TDFRoche Holding AG250.85B52.381.67%59.37B
45HSBAHSBC Holdings plc249.23B1,422.00-2.16%48.30B
460ADFArm Holdings plc239.87B305.21-7.79%3.73B
470QYINetflix, Inc.239.79B76.610.74%35.51B
480R3GThe Goldman Sachs Group, Inc.239.04B1,046.39-0.11%46.60B
490QAHMerck & Co., Inc.237.91B126.77-1.15%49.81B
50AZNAstraZeneca PLC222.79B14,240.0-0.86%45.77B
510M8VPhilip Morris International Inc.218.79B186.000.87%31.42B
520QKURoyal Bank of Canada217.34B205.91-1.72%35.55B
530K9ENovartis AG215.14B156.550.66%42.85B
540QLRNovartis AG215.14B125.370.22%42.85B
550JPOKLA Corporation211.38B218.240.09%9.92B
560HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne205.35B496.551.30%70.49B
570KF5Palo Alto Networks, Inc.205.33B321.37-7.70%7.81B
580QR4Nestlé S.A.202.94B85.100.81%84.22B
590R2NRTX Corporation202.19B196.50-2.20%68.44B
600A7DDell Technologies Inc.201.55B423.243.76%98.35B
610R2HTexas Instruments Incorporated199.54B303.172.89%13.96B
620R2FWells Fargo & Company199.43B87.04-0.56%61.44B
630M2BLinde plc186.02B463.60-1.49%26.24B
640R01Citigroup Inc.179.48B141.00-2.08%59.63B
650K1YMitsubishi UFJ Financial Group, Inc.178.41B21.290.57%39.83B
660R3CAmerican Express Company178.30B340.50-3.40%52.11B
670P6MSiemens Aktiengesellschaft177.43B273.01-3.32%69.59B
680NZML'Oréal S.A.177.07B389.253.15%38.43B
69SHELShell plc167.74B3,079.502.27%202.46B
700HCIAlibaba Group Holding Limited167.44B98.260.88%112.39B
710QIUNovo Nordisk A/S165.63B318.25-2.90%38.30B
720TDDNovo Nordisk A/S165.63B49.15-0.77%38.30B
730LG5Toyota Motor Corporation158.55B180.28-0.10%241.40B
74TYTToyota Motor Corporation157.95B2,889.00-1.93%241.40B
750HHRArista Networks, Inc.156.69B174.104.50%7.35B
760HN3BHP Group Limited155.06B80.45-4.01%40.11B
77BHPBHP Group Limited155.06B2,877.00-4.36%40.11B
780HLEBanco Santander, S.A.152.54B14.23-0.63%41.37B
79BNCBanco Santander, S.A.152.54B1,006.00-5.09%41.37B
800R15SoftBank Group Corp.151.65B5,763.00-5.35%37.14B
810L7LSoftBank Group Corp.151.09B17.73-4.83%37.14B
820ACJMarvell Technology, Inc.150.86B225.26-6.40B
830QWIIndustria de Diseño Textil, S.A.150.17B56.560.96%34.85B
840VL8The Toronto-Dominion Bank150.00B167.87-2.38%32.02B
850R16McDonald's Corporation149.89B277.86-1.45%20.78B
860R2LT-Mobile US, Inc.149.44B183.57-2.27%68.56B
870R0TAmgen Inc.148.51B366.890.36%28.19B
880A3NCrowdStrike Holdings, Inc.148.14B199.240.44%3.75B
890QOSPepsiCo, Inc.148.12B144.811.21%71.63B
900HV2Hermès International Société en commandite par actions146.86B1,641.501.05%13.96B
910HFBAmphenol Corporation145.86B154.59-2.91%19.62B
920QZ3QUALCOMM Incorporated144.16B183.15-1.59%33.47B
930A2WSAP SE143.52B172.23-8.05%32.61B
940NW4SAP SE143.52B144.803.03%32.61B
950R0HThermo Fisher Scientific Inc.143.51B510.19-0.82%34.01B
960A6WABB Ltd140.09B103.87-3.31%26.18B
970NX2ABB Ltd140.09B82.82-0.50%26.18B
98RIGDReliance Industries Limited139.46B53.70-1.65%85.39B
990HFNAnalog Devices, Inc.138.01B383.831.02%9.35B
1000K80NextEra Energy, Inc.137.93B88.22-0.31%21.10B
1010KVVAirbus SE137.15B199.31-3.40%63.33B
1020QZFWestern Digital Corporation137.10B534.020.51%8.92B
1030BOEThe Boeing Company136.52B231.77-0.59%69.81B
1040M6SAllianz SE136.01B422.350.43%100.85B
1050Q1SVerizon Communications Inc.132.94B42.661.48%105.38B
1060ADEAppLovin Corporation132.59B615.209.66%4.67B
1070L3IThe Charles Schwab Corporation132.51B102.370.41%18.78B
1080NWVSchneider Electric S.E.128.64B275.40-0.73%35.03B
1090A30TotalEnergies SE128.60B65.2711.94%139.31B
110TTETotalEnergies SE128.60B69.502.21%139.31B
1110LCEThe TJX Companies, Inc.127.26B153.05-0.01%45.20B
1120QYQGilead Sciences, Inc.126.56B134.354.11%22.52B
1130QZOThe Walt Disney Company126.54B96.92-0.18%73.19B
1140R2EUnion Pacific Corporation125.65B280.77-0.19%18.71B
1150LUSWelltower Inc.125.37B236.80-0.27%8.91B
1160Q15Abbott Laboratories124.79B96.350.77%34.18B
1170IU8Safran SA122.93B347.10-2.96%27.21B
1180R2PDeere & Company121.80B595.090.09%34.74B
1190HITIberdrola, S.A.119.83B21.000.23%37.99B
120RRRolls-Royce Holdings plc119.51B1,399.40-3.34%21.21B
1210LAFSumitomo Mitsui Financial Group, Inc.119.48B25.29-0.63%20.86B
1220R2XCorning Incorporated119.26B182.38-2.10%12.36B
1230VHAShopify Inc.118.53B116.35-6.07%9.36B
1240KWZRio Tinto Group118.01B91.40-2.52%42.83B
125RIORio Tinto Group118.01B6,490.00-4.91%42.83B
1260A22Anheuser-Busch InBev SA/NV117.61B80.000.81%46.16B
1270RJIAnheuser-Busch InBev SA/NV117.61B70.920.16%46.16B
1280R3TUBS Group AG117.37B41.51-0.95%38.86B
1290QZZBlackRock, Inc.116.95B985.24-2.57%19.42B
1300Y3KEaton Corporation plc114.85B392.08-0.42%21.60B
1310SEASiemens Energy AG113.47B153.80-9.80%35.05B
1320R29Intuitive Surgical, Inc.113.13B417.66-1.83%8.01B
1330A1UUber Technologies, Inc.113.10B74.621.65%40.66B
1340QZ1AT&T Inc.109.54B21.291.45%95.82B
1350A2BBanco Bilbao Vizcaya Argentaria, S.A.108.12B26.110.47%28.48B
136BVABanco Bilbao Vizcaya Argentaria, S.A.108.12B22.40-4.27%28.48B
1370MPHDeutsche Telekom AG105.87B25.851.76%106.48B
1380L8BSouthern Copper Corporation105.87B163.45-4.25%11.02B
1390W2YBooking Holdings Inc.105.39B173.67-4.49%20.97B
1400RLSUniCredit S.p.A.105.22B82.210.48%22.23B
1410VQDChubb Limited104.17B359.28-0.46%46.19B
1420QYJSalesforce, Inc.103.78B171.693.27%31.54B
1430R2BDanaher Corporation102.74B190.64-1.29%18.64B
1440Q1NPfizer Inc.102.55B23.960.59%47.64B
1450KOCThe Progressive Corporation102.39B236.760.36%67.71B
146ULVRUnilever PLC101.37B4,639.50-1.06%44.06B
1470QMUCompagnie Financière Richemont SA100.99B178.05-3.86%19.58B
1480A76British American Tobacco p.l.c.100.18B61.900.54%25.61B
149BATSBritish American Tobacco p.l.c.100.18B4,611.00-0.54%25.61B
1500KODPrologis, Inc.100.16B141.42-0.56%7.10B
1510HRSCVS Health Corporation99.51B104.891.45%307.18B
1520QZUVertex Pharmaceuticals Incorporated99.08B510.00-2.85%9.25B
1530QZAConocoPhillips98.76B110.633.69%44.97B
1540A7IHDFC Bank Limited98.29B25.103.08%22.88B
1550KYYS&P Global Inc.98.12B433.32-2.08%11.91B
1560NWFAir Liquide S.A.96.62B178.92-1.15%23.50B
1570HB5BNP Paribas SA95.55B103.100.02%42.86B
1580R2SStryker Corporation94.49B329.850.91%19.14B
1590L83Sony Group Corporation94.02B21.441.41%59.44B
1600NC5Investor AB (publ)93.71B392.50-1.10%20.36B
1610NC6Investor AB (publ)93.71B398.20-1.38%20.36B
1620UKHBank of Montreal93.44B246.18-2.13%18.76B
1630HT4Capital One Financial Corporation93.43B195.92-3.57%27.50B
1640HBCIntesa Sanpaolo S.p.A.92.82B6.23-0.18%22.45B
1650JVQLowe's Companies, Inc.92.59B213.03-3.36%64.91B
1660R3ELockheed Martin Corporation92.27B528.42-0.83%56.52B
1670R31Altria Group, Inc.91.07B72.470.56%15.43B
1680KFZParker-Hannifin Corporation90.25B936.85-1.50%15.89B
1690KTIEnbridge Inc.89.85B78.251.28%37.46B
1700R1FBristol-Myers Squibb Company88.49B58.101.48%36.72B
1710QZHStarbucks Corporation88.27B102.70-0.59%28.95B
1720A2SPDD Holdings Inc.87.81B74.85-48.57B
1730IR9Fortinet, Inc.86.90B157.09-2.94%5.38B
1740NREEnel SpA86.85B10.13-0.12%68.03B
1750L5NServiceNow, Inc.85.36B106.72-5.22%10.57B
1760QP2Zurich Insurance Group AG84.92B610.80-0.28%54.30B
1770TCUHowmet Aerospace Inc.82.38B274.08-2.10%6.53B
1780HKYBYD Company Limited82.32B10.751.51%86.06B
1790L8AThe Southern Company81.98B97.220.01%22.85B
1800VSOBYD Company Limited80.56B9.26-1.70%86.06B
1810Y6XMedtronic plc80.21B82.26-1.90%26.93B
1820A7MICICI Bank Limited79.90B28.95-2.39%17.56B
1830UNICanadian Imperial Bank of Commerce79.35B164.620.61%15.63B
1840UKIThe Bank of Nova Scotia79.00B119.89-1.83%18.51B
185GSKGSK plc78.88B1,979.50-1.17%32.78B
1860KEDInfineon Technologies AG78.62B72.62-6.13%13.21B
1870Y2STrane Technologies plc78.61B472.60-2.72%16.36B
1880HLQThe Bank of New York Mellon Corporation78.46B149.01-2.08%15.72B
1890A2VSanofi77.69B43.071.03%41.35B
1900O59Sanofi77.69B74.800.39%41.35B
191HHPDHon Hai Precision Industry Co., Ltd.77.48B14.780.41%203.14B
1920HARAXA SA77.17B43.88-0.95%82.61B
1930KHPPetróleo Brasileiro S.A. - Petrobras76.75B16.551.86%72.31B
1940HS2Cadence Design Systems, Inc.76.50B369.19-1.31%4.19B
1950KEFThe PNC Financial Services Group, Inc.76.25B246.98-3.13%17.45B
1960SPTSpotify Technology S.A.75.92B429.001.42%15.31B
1970IUCGeneral Dynamics Corporation75.62B372.89-0.47%40.77B
198SBIDState Bank of India75.47B106.20-2.57%30.42B
1990Q0JMitsubishi Corporation75.47B24.540.14%90.09B
2000ILKCaixaBank, S.A.75.47B12.68-0.08%13.50B
2010II4Equinix, Inc.75.41B1,021.730.19%7.21B
2020R28Newmont Corporation75.19B91.50-5.18%18.91B
2030JYWMarriott International, Inc.75.05B373.86-2.23%5.44B
2040ID1Duke Energy Corporation74.72B128.11-0.07%24.78B
205CYPCChina Yangtze Power Co., Ltd.73.78B41.20-9.59B
2060KSRQuanta Services, Inc.73.67B658.251.25%22.81B
2070HJIAutomatic Data Processing, Inc.73.39B242.34-1.56%16.36B
2080HKPBP p.l.c.73.32B38.011.61%146.16B
209BPBP p.l.c.73.32B491.303.53%146.16B
2100KEHBrookfield Corporation73.28B38.50-0.26%59.91B
2110LHYU.S. Bancorp73.23B61.11-3.37%20.18B
2120A6QAIA Group Limited72.68B36.97-2.01%19.48B
2130LTGWaste Management, Inc.71.21B237.200.41%19.25B
2140A28Prosus N.V.71.18B40.243.90%7.35B
2150R08United Parcel Service, Inc.71.14B109.22-1.91%66.88B
2160A3ZCloudflare, Inc.71.03B272.7310.70%1.76B
2170HO8Blackstone Inc.70.98B105.80-2.49%10.90B
2180K34Monster Beverage Corporation70.86B96.220.25%6.66B
2190JZUMcKesson Corporation70.66B819.401.83%305.52B
2200NPLChristian Dior SE70.43B458.201.15%70.49B
2210J1RHCA Healthcare, Inc.70.16B409.58-2.42%57.85B
222BARCBarclays PLC69.63B497.10-3.68%27.09B
2230A2KING Groep N.V.69.26B17.665.48%21.49B
2240RICING Groep N.V.69.26B28.580.23%21.49B
2250OMKEssilorLuxottica Société anonyme69.08B175.551.02%24.85B
2260K0EMercadoLibre, Inc.68.73B1,778.35-2.67%24.08B
2270LXBThe Williams Companies, Inc.68.64B75.391.49%9.17B
2280XXTAtlas Copco AB (publ)68.40B189.60-3.08%13.22B
2290XXVAtlas Copco AB (publ)68.40B168.13-1.88%13.22B
2300A3ODatadog, Inc.68.33B256.49-4.11%2.78B
2310I58Cummins Inc.68.09B659.781.17%25.67B
2320A93Snowflake Inc.68.07B269.273.25%3.71B
2330HG8Elevance Health, Inc.67.99B419.340.28%151.78B
2340HRJCSX Corporation67.38B48.17-0.15%10.72B
2350A8CAirbnb, Inc.66.02B148.960.92%9.58B
236LLOYLloyds Banking Group plc65.97B110.50-2.94%19.13B
2370R2YAdobe Inc.65.83B219.80-2.99%18.70B
2380K36Moody's Corporation65.35B487.73-2.98%5.96B
2390K6GNetEase, Inc.65.28B131.520.89%12.56B
2400HR2CME Group Inc.65.21B246.021.55%5.11B
2410Y0YAccenture plc65.02B138.97-3.05%54.25B
2420Y7SJohnson Controls International plc64.13B139.05-0.16%18.50B
2430Z1WKKR & Co. Inc.63.86B92.03-3.60%19.20B
2440R2OFreeport-McMoRan Inc.63.76B56.60-3.50%20.01B
2450L5VThe Sherwin-Williams Company62.74B329.19-4.22%18.13B
2460QYFComcast Corporation62.51B23.38-0.97%94.87B
2470LBPSynopsys, Inc.62.50B428.91-1.80%6.39B
248NGNational Grid plc62.07B1,247.50-17.69B
2490A7FEquinor ASA61.99B33.414.18%78.96B
2500M2ZEquinor ASA61.99B323.362.22%78.96B
2510QNY3M Company61.61B137.650.26%18.95B
2520S23Enterprise Products Partners L.P.60.87B37.902.77%39.05B
2530IVWGlencore plc59.57B13.63-0.73%183.92B
254GLENGlencore plc59.57B490.65-3.51%183.92B
2550IFAEcolab Inc.59.55B274.91-2.69%12.46B
2560LK6Valero Energy Corporation59.09B282.537.33%89.24B
2570J8WIllinois Tool Works Inc.58.30B265.06-1.57%12.28B
2580K92Northrop Grumman Corporation58.29B544.65-0.12%32.08B
2590JYAMarathon Petroleum Corporation58.12B279.645.97%102.95B
2600J5IHilton Worldwide Holdings Inc.58.05B335.87-1.79%3.84B
2610R0GMondelez International, Inc.57.78B60.060.38%29.77B
2620JC3Intercontinental Exchange, Inc.57.78B137.840.84%7.90B
2630R33Emerson Electric Co.57.74B134.58-2.43%13.87B
2640HEUAmerican Tower Corporation57.55B165.540.35%8.19B
2650JCTIntuit Inc.57.49B271.64-3.61%15.41B
2660XHLAon plc57.45B360.151.13%13.24B
2670A4LBloom Energy Corporation57.32B246.46-9.01%1.85B
2680LD0Engie SA56.88B27.39-1.32%62.76B
2690P59Colgate-Palmolive Company56.84B93.49-0.89%15.75B
2700A77The Cigna Group56.68B284.812.12%210.45B
2710I1WRoyal Caribbean Cruises Ltd.56.59B280.03-0.27%13.93B
2720R2JAgnico Eagle Mines Limited56.19B201.68-5.80%10.25B
2730HECAmerican Electric Power Company, Inc.55.94B137.61-0.43%16.99B
274BABAE Systems plc55.92B1,925.00-2.33%28.34B
2750NQMVinci SA55.91B123.95-1.63%66.04B
2760QZXFedEx Corporation55.81B307.00-1.27%70.29B
2770REKTransDigm Group Incorporated55.59B1,300.87-2.17%7.15B
2780KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München55.10B506.70-0.47%53.57B
2790L6PSimon Property Group, Inc.55.07B223.37-2.06%5.04B
2800R03The Travelers Companies, Inc.54.64B342.01-0.47%37.06B
2810HYJCintas Corporation54.38B182.690.68%8.19B
2820K78Assicurazioni Generali S.p.A.54.27B42.47-1.10%50.43B
2830K8MNorfolk Southern Corporation54.18B319.85-0.56%9.23B
2840JR2Kinder Morgan, Inc.54.03B32.550.96%13.27B
285NWGNatWest Group plc53.98B651.40-3.89%16.25B
2860H3QDeutsche Post AG53.70B56.481.01%72.51B
2870KABO'Reilly Automotive, Inc.53.68B85.19-0.22%13.79B
2880KHZPhillips 6653.60B189.176.87%101.85B
2890IDREOG Resources, Inc.53.57B138.184.03%17.85B
2900HTPAB Volvo (publ)53.44B342.81-0.13%37.25B
2910MHWAB Volvo (publ)53.44B341.30-0.61%37.25B
2920O14Merck KGaA52.64B139.88-1.56%18.30B
2930K3HMotorola Solutions, Inc.52.64B417.19-2.50%8.99B
2940SCLSLB N.V.51.88B46.200.55%27.22B
2950H7DDeutsche Bank Aktiengesellschaft51.82B30.78-6.08%26.04B
2960V5HManulife Financial Corporation51.69B58.03-1.18%17.38B
2970EDENXP Semiconductors N.V.51.55B274.880.51%9.49B
2980N9SEni S.p.A.51.50B20.510.56%73.76B
2990TD2Eni S.p.A.51.50B38.564.56%73.76B
3000KXORoss Stores, Inc.51.48B216.230.54%17.45B
3010R2MRegeneron Pharmaceuticals, Inc.51.43B663.10-1.43%11.30B
3020R0EGeneral Motors Company51.25B75.90-2.52%139.82B
3030KW1Republic Services, Inc.51.16B222.710.65%12.64B
3040RDTFerrari N.V.51.03B339.350.25%6.29B
3050HBHAir Products and Chemicals, Inc.50.78B297.83-2.57%9.44B
3060HOYBoston Scientific Corporation50.33B44.67-1.22%15.61B
3070HAFNokia Oyj49.93B10.72-3.79%17.46B
3080K8DNokia Oyj49.93B11.60-2.76%17.46B
3090N4TNordea Bank Abp49.56B188.750.64%10.11B
3100LIYUnited Rentals, Inc.49.45B1,055.860.26%12.39B
3110KETPACCAR Inc48.96B122.08-1.13%21.04B
3120ITLArthur J. Gallagher & Co.48.91B256.321.28%10.75B
3130HCZThe Allstate Corporation48.39B252.38-0.72%51.63B
3140I9FDigital Realty Trust, Inc.48.37B174.96-0.03%4.78B
3150IZIW.W. Grainger, Inc.47.87B1,342.22-0.57%13.92B
3160QZ6NIKE, Inc.47.83B43.12-0.14%34.43B
3170ACZTruist Financial Corporation47.83B47.181.74%14.13B
3180A3TSea Limited47.72B105.730.62%19.08B
3190QYRPanasonic Holdings Corporation47.43B4,427.00-2.10%38.33B
3200J6YSociété Générale Société anonyme47.19B75.82-2.55%22.52B
3210LBFVale S.A.47.14B14.74-2.70%31.19B
3220ADCMonolithic Power Systems, Inc.46.74B1,346.832.58%2.24B
323STANStandard Chartered PLC46.23B2,036.00-4.23%15.68B
3240H68Aflac Incorporated46.22B121.630.18%13.72B
3250L5ASempra46.22B95.481.13%10.27B
3260R22Barrick Mining Corporation46.19B2,762.96-2.59%14.42B
3270LHOCoherent Corp.45.94B136.7025.94%5.00B
3280IC9Dominion Energy, Inc.45.91B70.04-0.17%13.21B
3290HAICrédit Agricole S.A.45.47B17.66-0.88%23.12B
3300JN9DSV A/S44.90B1,646.56-0.99%32.25B
3310KUERealty Income Corporation44.62B63.64-0.53%4.49B
3320HYACiena Corporation44.33B429.211.51%4.09B
3330HF3Cencora, Inc.44.28B309.791.27%248.91B
3340INBSTMicroelectronics N.V.44.26B59.17-5.08%9.31B
3350L9YSTMicroelectronics N.V.44.26B66.09-2.98%9.31B
3360NI1Rheinmetall AG44.19B1,111.60-1.94%8.80B
3370K0XMetLife, Inc.44.09B90.18-1.40%58.75B
338LSEGLondon Stock Exchange Group plc43.99B8,862.00-1.90%9.35B
3390LD9Targa Resources Corp.43.93B278.613.24%12.54B
3400AH3Great-West Lifeco Inc.43.73B91.75-0.81%19.53B
3410A1WCorteva, Inc.43.37B75.09-13.55B
342RELRELX PLC43.36B2,399.00-2.52%9.59B
3430LD8Target Corporation43.31B133.344.67%78.07B
3440QZ4Delta Air Lines, Inc.43.29B85.98-3.31%49.36B
3450QW0argenx SE43.15B806.30-3.59B
3460KS3Public Storage43.14B323.70-1.53%3.69B
3470J51Hewlett Packard Enterprise Company43.03B44.230.15%28.57B
3480KCIONEOK, Inc.42.71B91.802.50%26.66B
3490P6SBayer Aktiengesellschaft42.65B51.28-0.96%39.50B
3500AD4Carrier Global Corporation42.64B74.03-2.53%16.56B
3510MPPE.ON SE42.55B19.01-0.35%67.27B
352LTODLarsen & Toubro Limited42.21B40.25-2.54%23.55B
3530HTGCardinal Health, Inc.41.97B238.97-0.12%189.88B
3540IW5Thales S.A.41.70B233.00-1.81%19.31B
355CPGCompass Group PLC41.31B32.13-1.14%36.72B
3560NZTUCB SA41.27B254.14-2.33%6.75B
3570L3HL3Harris Technologies, Inc.41.14B292.67-1.03%17.03B
3580EYGKBC Group NV41.00B121.50-10.57B
3590JVVLumentum Holdings Inc.40.65B690.71-1.50%1.87B
3600KFXDanone S.A.40.47B74.162.09%23.80B
3610IKWFastenal Company40.43B46.43-1.49%6.39B
3620H3TDeutsche Börse AG40.40B256.710.79%6.58B
3630RR8Baker Hughes Company40.39B57.265.53%21.12B
3640P4FFord Motor Company40.39B13.61-1.66%143.78B
3650LEFTeradyne, Inc.40.15B342.41-0.56%2.85B
3660HWHCheniere Energy, Inc.39.94B260.413.33%15.73B
3670A87Takeda Pharmaceutical Company Limited39.76B15.800.83%21.46B
3680HF7AMETEK, Inc.39.70B228.56-1.17%5.75B
3690A7NKeysight Technologies, Inc.39.49B310.39-3.62%4.48B
3700IHPEntergy Corporation39.43B115.25-0.10%10.06B
3710MJKErste Group Bank AG39.25B114.25-3.42%10.48B
3720A8OVistra Corp.39.25B151.94-2.50%14.73B
3730IM1Fifth Third Bancorp39.24B55.89-4.15%6.82B
3740KXARockwell Automation, Inc.39.00B460.47-1.04%6.67B
3750QKYHolcim AG38.96B74.88-3.01%14.73B
3760K9LNucor Corporation38.72B226.00-0.64%25.88B
377AALAnglo American plc38.68B3,381.00-6.34%13.78B
3780HKEAxon Enterprise, Inc.38.59B600.36-7.15%2.26B
3790IFXElectronic Arts Inc.38.51B205.33-0.14%5.70B
3800KAKOccidental Petroleum Corporation38.42B54.327.53%15.99B
3810R3DeBay Inc.38.07B113.63-1.24%8.79B
382WPMWheaton Precious Metals Corp.37.97B7,940.00-5.48%2.08B
3830AD6Diamondback Energy, Inc.37.97B194.76-5.95%10.95B
3840K85Nintendo Co., Ltd.37.71B10.78-2.80%11.02B
3850R1ENintendo Co., Ltd.37.71B7,142.004.48%11.02B
3860M1RXcel Energy Inc.37.64B80.65-0.60%11.20B
3870HC0Sandvik AB (publ)37.61B399.94-1.64%9.71B
3880HJLAutoZone, Inc.37.52B3,070.100.20%14.67B
3890NX3ASM International NV37.44B893.00-7.63%2.79B
3900L9GState Street Corporation37.23B174.88-2.66%10.90B
3910QNOLonza Group AG37.19B573.00-1.26%6.12B
392ANTOAntofagasta plc37.15B3,527.00-6.40%6.40B
3930I8WDevon Energy Corporation36.57B43.293.12%12.12B
3940K4TNasdaq, Inc.36.54B84.81-1.65%4.10B
3950RP9ArcelorMittal S.A.36.49B56.58-1.23%46.96B
3960IJNExelon Corporation36.38B47.820.08%18.77B
3970NXXMercedes-Benz Group AG36.30B45.971.24%114.03B
3980QL6Swiss Re AG36.21B131.930.40%32.10B
3990OQVOrange S.A.36.16B16.001.61%35.24B
4000A79Carvana Co.36.14B69.63-0.58%17.06B
4010LCXTake-Two Interactive Software, Inc.35.78B251.86-2.53%5.04B
402CCEPCoca-Cola Europacific Partners PLC35.67B7,990.00-0.99%18.23B
4030P2NFerrovial N.V.35.58B41.70-8.40B
4040J6ZHumana Inc.35.42B402.441.58%103.90B
4050RLWCommerzbank AG35.34B38.281.37%10.13B
4060O26Heineken N.V.35.33B76.27-0.90%25.08B
4070A6XAmbev S.A.35.26B3.020-2.11%12.81B
4080N9GEndesa, S.A.35.05B38.410.37%18.30B
4090BFABASF SE34.84B48.101.13%51.66B
4100L95Block, Inc.34.83B74.95-3.54%18.54B
411DGEDiageo plc34.79B1,509.00-3.55%14.71B
412DGEDDiageo plc34.79B82.09-0.98%14.71B
4130R4YAena S.M.E., S.A.34.75B27.420.28%5.64B
4140QYDYum! Brands, Inc.34.51B163.72-2.39%6.43B
4150LO4Ventas, Inc.34.19B93.15-0.59%4.63B
4160HA0RWE Aktiengesellschaft34.17B56.86-1.12%14.20B
4170K19Microchip Technology Incorporated34.16B83.70-1.12%3.57B
4180HF6Ameriprise Financial, Inc.34.13B490.63-3.42%14.63B
4190XSEInfosys Limited34.08B14.62-2.86%15.27B
4200NVCDanske Bank A/S33.96B367.200.12%6.62B
4210J8PIDEXX Laboratories, Inc.33.63B555.76-2.28%3.37B
4220PMJSiemens Healthineers AG33.60B34.43-2.69%20.14B
4230HJFAutodesk, Inc.33.52B208.28-2.77%5.53B
4240A7POld Dominion Freight Line, Inc.33.50B222.8813.39%4.13B
425CFHSCathay Financial Holding Co., Ltd.33.44B19.20-28.24B
4260O84DNB Bank ASA33.21B296.49-1.19%6.80B
4270VJASun Life Financial Inc.33.12B112.28-1.16%18.93B
4280A8YMSCI Inc.33.09B608.50-0.37%2.45B
4290I6KD.R. Horton, Inc.33.01B149.02-5.19%25.25B
430RKTReckitt Benckiser Group plc32.98B5,066.00-2.46%14.21B
4310HXWChipotle Mexican Grill, Inc.32.94B33.32-2.94%9.19B
4320P6NVolkswagen AG32.89B77.650.98%279.43B
4330A7YWestinghouse Air Brake Technologies Corporation32.87B258.00-4.36%8.71B
434AXBAxis Bank Limited32.83B68.40-2.43%6.02B
4350NUXPrysmian S.p.A.32.78B133.80-6.60%18.00B
436FERGFerguson Enterprises Inc.32.35B16,420.0-1.26%23.52B
437HLNHaleon plc32.21B363.50-0.52%11.03B
4380R19Becton, Dickinson and Company32.19B151.92-3.41%16.83B
4390OALAmerican International Group, Inc.32.13B80.49-0.91%20.22B
4400HD2Alnylam Pharmaceuticals, Inc.32.10B319.24-0.34%3.25B
4410Z62Keurig Dr Pepper Inc.32.03B30.055.18%12.83B
4420H6TSwedbank AB (publ)32.02B368.600.52%5.43B
4430JVDLive Nation Entertainment, Inc.31.99B182.07-1.50%19.40B
4440RC2Poste Italiane S.p.A.31.83B28.79-0.72%12.50B
4450MW7Legrand SA31.65B141.65-0.05%8.51B
4460O0UBayerische Motoren Werke Aktiengesellschaft31.50B60.741.07%114.13B
4470HQPCBRE Group, Inc.31.46B139.29-3.84%31.96B
4480FMNOrlen S.A.31.20B128.4038.29%54.87B
4490LIUUnited Airlines Holdings, Inc.31.13B123.38-4.19%45.79B
4500I35Consolidated Edison, Inc.31.13B113.590.50%13.04B
4510J46HEICO Corporation31.03B345.72-3.14%3.62B
4520R35Cameco Corporation30.84B130.87-3.18%1.92B
4530KS2Public Service Enterprise Group Incorporated30.47B81.86-0.07%9.69B
4540EPWHOCHTIEF Aktiengesellschaft30.34B472.02-5.03%33.80B
4550QYZFranco-Nevada Corporation30.29B284.15-4.51%1.58B
4560GUXSkandinaviska Enskilda Banken AB (publ)30.25B200.050.93%5.90B
4570HBYSkandinaviska Enskilda Banken AB (publ)30.25B199.50-0.65%5.90B
4580QPSGivaudan SA30.25B3,457.00-2.47%7.00B
4590LC6Sysco Corporation30.25B83.39-1.20%62.88B
4600LERTeva Pharmaceutical Industries Limited30.16B34.74-1.42%13.14B
4610R9UPayPal Holdings, Inc.30.10B43.87-3.82%25.55B
4620KRXPrudential Financial, Inc.29.98B113.16-2.05%47.93B
463SSESSE plc29.87B2,448.00-1.17%10.19B
464TSCOTesco PLC29.65B472.200.47%73.71B
4650Q89Thomson Reuters Corporation29.62B130.744.45%5.80B
4660UMGUniversal Music Group N.V.29.47B18.830.38%10.91B
467CPICChina Pacific Insurance (Group) Co., Ltd.29.43B22.20-36.30B
4680QKISwisscom AG29.41B611.75-0.57%14.06B
469OTPDOTP Bank Nyrt.29.28B17.00-6.66B
4700KV5Fairfax Financial Holdings Limited29.27B2,368.27-29.21B
4710R87ASSA ABLOY AB (publ)29.19B341.46-0.12%11.95B
4720LRKVulcan Materials Company29.09B286.64-3.96%6.11B
4730RK6Banca Monte dei Paschi di Siena S.p.A.28.87B11.13-0.66%4.13B
4740TIVFanuc Corporation28.87B24.812.48%4.09B
4750KGEPaychex, Inc.28.74B106.51-2.09%4.83B
4760LSLWEC Energy Group, Inc.28.65B117.61-0.22%7.64B
4770AB9Daimler Truck Holding AG28.65B44.19-0.20%38.42B
4780J3HThe Hartford Insurance Group, Inc.28.61B139.49-0.18%21.80B
4790HL1Baidu, Inc.28.51B112.41-1.35%14.13B
4800JQZKimberly-Clark Corporation28.47B111.73-2.59%12.54B
4810QR3PG&E Corporation28.28B17.19-0.11%19.56B
4820JQQArcher-Daniels-Midland Company28.17B80.303.81%61.03B
4830OLDadidas AG28.15B187.180.09%22.05B
484MHIDMahindra & Mahindra Limited28.14B32.30-2.71%16.30B
4850SANSandoz Group AG28.06B68.70-2.36%8.29B
4860HAVAgilent Technologies, Inc.27.69B127.95-2.06%5.33B
4870LTIWaters Corporation27.52B369.52-1.76%2.86B
4880KXMRoper Technologies, Inc.27.44B355.39-3.53%6.15B
4890J5THonda Motor Co., Ltd.27.41B28.56-3.61%103.81B
4900EV1Carnival Corporation Ltd.27.32B25.47-5.32%20.27B
4910RI8Koninklijke Ahold Delhaize N.V.27.31B36.141.36%79.19B
4920J72Huntington Bancshares Incorporated27.29B17.40-3.97%6.28B
4930HACACS, Actividades de Construcción y Servicios, S.A.27.25B123.13-0.79%44.02B
4940IIDTelefonaktiebolaget LM Ericsson (publ)27.13B10.86-0.55%18.38B
4950O86Telefonaktiebolaget LM Ericsson (publ)27.13B105.60-1.12%18.38B
4960O87Telefonaktiebolaget LM Ericsson (publ)27.13B105.55-0.66%18.38B
4970RDMABN AMRO Bank N.V.26.82B38.700.68%7.66B
4980JS2The Kroger Co.26.81B59.481.50%110.60B
4990JOQJD.com, Inc.26.74B26.61-0.38%145.34B
5000J4XThe Hershey Company26.68B176.970.59%9.02B