London Stock Exchange Stocks

A list of actively traded stock ticker symbols on the London Stock Exchange (LSE), which is the main stock exchange in the United Kingdom. The stocks are sorted by market cap and the list is updated daily. Company financials are in British pounds and stock prices are in British pence (0.01 GBP).

3338 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
10R1INVIDIA Corporation4.10T231.05-1.62%159.08B
20RIHAlphabet Inc.3.59T400.60-0.58%319.96B
30HD6Alphabet Inc.3.59T393.22-0.90%319.96B
40R2VApple Inc.3.31T301.891.19%339.70B
50QYPMicrosoft Corporation2.35T427.064.31%241.03B
60R1OAmazon.com, Inc.2.13T267.53-0.85%562.51B
70YXGBroadcom Inc.1.51T427.67-1.76%49.77B
80LCVTaiwan Semiconductor Manufacturing Company Limited1.38T419.333.83%97.18B
90R0XTesla, Inc.1.19T448.95-0.41%74.12B
100QZIMeta Platforms, Inc.1.17T620.200.42%162.79B
11BC94Samsung Electronics Co., Ltd.864.46B4,526.00-7.03%193.23B
12SMSNSamsung Electronics Co., Ltd.864.46B4,534.00-7.32%193.23B
130R1WWalmart Inc.786.53B131.14-0.62%519.83B
140HN0Berkshire Hathaway Inc.781.44B723,899-0.18%284.29B
150R37Berkshire Hathaway Inc.774.36B482.12-0.34%284.29B
160R2TMicron Technology, Inc.613.46B786.71-1.91%43.02B
170Q1FJPMorgan Chase & Co.599.02B296.95-1.41%131.44B
180QZDAdvanced Micro Devices, Inc.519.11B450.01-0.14%28.18B
190R1MExxon Mobil Corporation491.36B156.233.06%246.89B
200QZ0Visa Inc.460.67B326.811.73%32.58B
210M42ASML Holding N.V.438.61B1,523.59-4.15%29.21B
220QB8ASML Holding N.V.438.61B1,342.001.13%29.21B
230R1ZOracle Corporation416.57B198.945.19%47.61B
240R24Intel Corporation410.37B110.18-5.76%40.46B
250R34Johnson & Johnson409.67B227.97-0.75%72.51B
260LEATencent Holdings Limited394.67B59.17-3.76%84.35B
270Z4STencent Holdings Limited392.15B455.600.29%84.35B
280R0KCisco Systems, Inc.350.50B117.3415.88%44.99B
290I47Costco Wholesale Corporation349.33B1,040.500.60%210.04B
300R2ZMastercard Incorporated327.79B500.142.27%25.70B
310Q18Caterpillar Inc.307.13B763.40-2.50%53.58B
320QCVAbbVie Inc.279.03B212.500.47%47.57B
330QYINetflix, Inc.275.06B86.74-1.41%35.51B
340R2QChevron Corporation272.08B185.900.64%140.66B
350R0OUnitedHealth Group Incorporated268.49B391.38-2.25%340.57B
360JT5Lam Research Corporation267.28B284.02-5.26%16.31B
370Q16Bank of America Corporation265.13B49.42-1.94%82.99B
380R1AApplied Materials, Inc.260.11B437.50-1.80%21.50B
390QZKThe Coca-Cola Company255.44B80.860.34%37.34B
400NOFThe Procter & Gamble Company247.46B142.23-0.75%65.67B
410QOKRoche Holding AG245.95B325.051.17%59.37B
420TDFRoche Holding AG245.95B51.09-0.22%59.37B
430QQ6Roche Holding AG241.52B333.511.57%59.37B
440QYUMorgan Stanley227.93B193.55-0.71%55.42B
450HCIAlibaba Group Holding Limited227.26B133.30-5.73%112.39B
46HSBAHSBC Holdings plc227.04B1,324.00-1.93%48.30B
470R1GThe Home Depot, Inc.222.92B304.290.70%120.04B
480M8VPhilip Morris International Inc.221.83B192.060.52%31.42B
490R3GThe Goldman Sachs Group, Inc.218.29B969.451.73%46.60B
500K9ENovartis AG212.42B147.98-1.56%42.85B
510QLRNovartis AG212.42B116.801.17%42.85B
52AZNAstraZeneca PLC211.43B13,632.0-0.79%45.77B
530R2HTexas Instruments Incorporated206.82B305.84-0.83%13.96B
540QAHMerck & Co., Inc.206.50B111.42-1.28%49.81B
550HAULVMH Moët Hennessy - Louis Vuitton, Société Européenne197.29B455.60-0.95%70.49B
560QKURoyal Bank of Canada192.36B182.71-0.01%34.08B
570QR4Nestlé S.A.191.60B77.621.66%84.22B
580LG5Toyota Motor Corporation190.22B192.401.03%241.40B
59TYTToyota Motor Corporation190.22B3,085.002.56%241.40B
60SHELShell plc178.86B3,194.501.46%202.46B
610JPOKLA Corporation176.93B1,832.84-3.36%9.92B
620M2BLinde plc175.65B436.20-0.46%26.24B
630P6MSiemens Aktiengesellschaft174.47B262.56-4.18%69.59B
640R2NRTX Corporation173.05B176.50-0.82%68.44B
650R2FWells Fargo & Company168.66B74.100.80%61.44B
660ADFArm Holdings plc167.06B211.75-0.35%3.47B
670NZML'Oréal S.A.166.28B355.60-0.92%38.43B
680HN3BHP Group Limited164.83B84.67-5.12%40.11B
69BHPBHP Group Limited164.83B3,166.00-4.29%40.11B
700R3CAmerican Express Company160.56B310.50-0.64%52.11B
710R01Citigroup Inc.158.02B124.00-0.80%59.63B
720QZ3QUALCOMM Incorporated156.43B203.37-5.32%33.47B
730K1YMitsubishi UFJ Financial Group, Inc.156.41B18.57-1.01%40.55B
740L7LSoftBank Group Corp.154.89B17.96-2.18%37.14B
750R15SoftBank Group Corp.154.09B5,745.00-4.04%37.14B
760QIUNovo Nordisk A/S153.77B286.05-4.94%38.30B
770TDDNovo Nordisk A/S153.77B45.83-2.24%38.30B
780HFNAnalog Devices, Inc.153.00B418.30-1.82%8.57B
790QOSPepsiCo, Inc.152.99B149.000.31%71.63B
800A30TotalEnergies SE152.68B65.2711.94%139.31B
81TTETotalEnergies SE152.68B80.252.88%139.31B
820R2LT-Mobile US, Inc.151.07B187.73-0.18%68.56B
830KF5Palo Alto Networks, Inc.147.83B239.891.39%7.21B
840R16McDonald's Corporation147.41B276.340.58%20.78B
850A2WSAP SE146.73B172.23-8.05%32.61B
860K80NextEra Energy, Inc.146.14B94.28-0.58%21.10B
870Q1SVerizon Communications Inc.145.34B46.90-0.31%105.38B
880HV2Hermès International Société en commandite par actions144.09B1,571.50-1.49%13.96B
890A6WABB Ltd142.08B107.491.27%26.18B
900NX2ABB Ltd141.98B81.41-1.60%26.18B
91RIGDReliance Industries Limited141.50B55.90-2.78%85.39B
920NW4SAP SE137.81B144.062.11%32.61B
930KWZRio Tinto Group134.47B103.79-5.64%42.83B
94RIORio Tinto Group134.47B7,766.00-4.76%42.83B
950QWIIndustria de Diseño Textil, S.A.134.45B49.480.37%34.52B
960HHRArista Networks, Inc.134.19B144.53-1.54%7.35B
970QZOThe Walt Disney Company133.90B104.30-1.44%73.19B
980R0TAmgen Inc.132.20B336.600.47%28.19B
990VL8The Toronto-Dominion Bank131.72B147.50-0.38%35.46B
1000BOEThe Boeing Company130.47B231.59-3.53%69.81B
1010NWVSchneider Electric S.E.129.29B270.95-0.17%35.03B
1020HLEBanco Santander, S.A.127.92B11.85-0.75%41.37B
103BNCBanco Santander, S.A.127.92B887.000.45%41.37B
1040SEASiemens Energy AG126.50B177.00-0.01%35.05B
1050ADEAppLovin Corporation126.34B460.291.73%4.67B
1060QZZBlackRock, Inc.126.07B1,085.63-1.89%19.42B
1070QZ1AT&T Inc.125.34B24.760.17%95.82B
1080QZFWestern Digital Corporation124.72B478.34-2.15%8.92B
1090R2XCorning Incorporated123.92B195.91-5.26%12.36B
1100M6SAllianz SE123.56B376.39-0.55%100.85B
1110R0HThermo Fisher Scientific Inc.122.28B440.41-2.39%34.01B
1120QYQGilead Sciences, Inc.120.77B132.940.17%22.52B
1130R2EUnion Pacific Corporation120.58B269.430.74%18.71B
1140LCEThe TJX Companies, Inc.120.27B147.50-0.12%44.01B
1150L3IThe Charles Schwab Corporation118.64B90.291.01%18.78B
1160A22Anheuser-Busch InBev SA/NV118.31B81.04-0.06%46.16B
1170RJIAnheuser-Busch InBev SA/NV118.31B68.99-0.92%46.16B
1180KVVAirbus SE118.27B169.28-2.52%63.33B
1190A7DDell Technologies Inc.118.00B245.040.33%82.76B
1200Y3KEaton Corporation plc116.43B398.38-1.99%21.60B
1210MPHDeutsche Telekom AG116.27B27.82-0.14%106.48B
1220ACJMarvell Technology, Inc.116.11B187.1412.06%5.97B
1230HFBAmphenol Corporation115.44B125.28-2.20%19.62B
1240A1UUber Technologies, Inc.114.74B75.05-0.01%40.66B
1250R2PDeere & Company113.92B556.83-3.94%34.06B
1260A3NCrowdStrike Holdings, Inc.113.51B579.124.07%3.51B
1270LUSWelltower Inc.113.26B215.19-0.93%8.91B
1280R29Intuitive Surgical, Inc.111.96B423.55-0.97%8.01B
1290HITIberdrola, S.A.111.78B19.20-1.82%37.99B
1300L8BSouthern Copper Corporation110.72B179.12-4.50%11.02B
1310Q15Abbott Laboratories110.45B84.801.36%34.18B
1320Q1NPfizer Inc.108.37B25.29-1.82%47.64B
1330QYJSalesforce, Inc.106.55B175.014.43%30.27B
1340QZAConocoPhillips105.80B121.652.78%44.97B
1350A76British American Tobacco p.l.c.105.21B65.44-2.33%25.61B
136BATSBritish American Tobacco p.l.c.105.21B4,864.00-1.98%25.61B
1370R3TUBS Group AG104.32B36.222.09%38.86B
1380LAFSumitomo Mitsui Financial Group, Inc.102.96B21.81-2.38%28.85B
1390A2SPDD Holdings Inc.102.39B98.65-45.87B
1400Q0JMitsubishi Corporation100.92B31.87-0.72%90.09B
1410L83Sony Group Corporation99.95B22.531.94%59.44B
1420IU8Safran SA98.19B273.39-2.85%27.21B
1430KODPrologis, Inc.97.94B141.16-0.79%7.10B
1440VHAShopify Inc.97.68B99.933.97%9.36B
1450VQDChubb Limited94.38B323.491.63%46.19B
146RRRolls-Royce Holdings plc94.23B1,140.00-4.78%21.21B
1470R28Newmont Corporation93.94B110.50-6.75%18.91B
1480RLSUniCredit S.p.A.93.14B72.351.67%22.23B
1490A7IHDFC Bank Limited92.45B24.35-22.88B
1500KHPPetróleo Brasileiro S.A. - Petrobras92.15B19.79-0.75%72.31B
151BVABanco Bilbao Vizcaya Argentaria, S.A.92.11B19.301.85%28.48B
1520A2BBanco Bilbao Vizcaya Argentaria, S.A.91.86B22.091.35%28.48B
1530HRSCVS Health Corporation91.84B96.47-0.54%307.18B
1540JVQLowe's Companies, Inc.91.83B220.10-1.27%62.89B
155ULVRUnilever PLC91.63B4,207.00-0.39%44.06B
1560R31Altria Group, Inc.91.62B72.751.01%15.43B
1570HKYBYD Company Limited91.44B12.20-3.25%86.06B
1580VSOBYD Company Limited91.44B10.60-1.58%86.06B
1590QZHStarbucks Corporation91.38B107.621.76%28.95B
1600KTIEnbridge Inc.90.68B75.75-1.70%37.46B
1610W2YBooking Holdings Inc.89.65B154.40-0.43%20.97B
1620KYYS&P Global Inc.89.57B409.821.46%11.91B
1630R3ELockheed Martin Corporation89.31B518.19-0.28%56.52B
1640NWFAir Liquide S.A.88.72B177.66-0.28%23.50B
1650NC5Investor AB (publ)88.56B365.200.83%20.36B
1660NC6Investor AB (publ)88.56B366.300.22%20.36B
1670KOCThe Progressive Corporation87.61B201.241.61%67.71B
1680HT4Capital One Financial Corporation87.43B186.03-0.03%27.50B
1690R1FBristol-Myers Squibb Company87.38B56.500.18%36.72B
1700HBCIntesa Sanpaolo S.p.A.87.32B5.74-1.56%22.45B
1710QMUCompagnie Financière Richemont SA87.02B156.781.51%19.15B
1720R2SStryker Corporation86.88B309.051.52%19.14B
1730A6QAIA Group Limited86.82B44.53-1.50%19.48B
1740KSRQuanta Services, Inc.86.73B768.47-1.09%22.81B
1750R2BDanaher Corporation86.02B162.82-1.60%18.64B
1760HB5BNP Paribas SA85.57B92.030.07%42.86B
1770HKPBP p.l.c.85.31B44.030.57%146.16B
178BPBP p.l.c.85.31B552.202.13%146.16B
1790QZUVertex Pharmaceuticals Incorporated83.25B441.39-1.97%9.25B
1800NREEnel SpA83.01B9.72-0.14%68.03B
181HHPDHon Hai Precision Industry Co., Ltd.82.91B15.60-3.47%203.14B
1820KFZParker-Hannifin Corporation82.30B861.19-2.46%15.89B
1830JCTIntuit Inc.81.58B394.003.58%14.67B
1840HR2CME Group Inc.81.29B301.791.25%5.11B
1850UKHBank of Montreal80.73B208.65-0.24%17.99B
1860QP2Zurich Insurance Group AG80.61B570.000.62%54.30B
1870A28Prosus N.V.79.15B38.58-2.26%5.08B
1880Y2STrane Technologies plc78.98B466.51-2.65%16.36B
1890II4Equinix, Inc.78.43B1,066.48-0.80%7.21B
1900L8AThe Southern Company78.34B93.02-0.29%22.85B
1910TCUHowmet Aerospace Inc.78.19B267.05-2.38%6.53B
1920Y0YAccenture plc77.80B167.302.21%53.58B
1930A2VSanofi77.44B42.740.07%41.35B
1940O59Sanofi77.44B73.961.26%41.35B
1950UNICanadian Imperial Bank of Commerce76.98B153.280.95%15.00B
1960KEHBrookfield Corporation76.49B39.29-4.61%59.91B
197GSKGSK plc74.35B1,862.50-0.53%32.78B
1980L5NServiceNow, Inc.73.60B95.354.96%10.57B
1990Y6XMedtronic plc73.39B77.030.56%26.14B
200CYPCChina Yangtze Power Co., Ltd.72.95B38.80-9.59B
2010R2JAgnico Eagle Mines Limited72.49B246.60-7.12%10.25B
2020KEDInfineon Technologies AG72.45B64.65-3.37%13.21B
2030A7FEquinor ASA72.41B38.370.80%78.96B
2040M2ZEquinor ASA72.41B345.30-0.43%78.96B
2050HS2Cadence Design Systems, Inc.72.34B351.090.11%4.19B
2060LBPSynopsys, Inc.72.25B506.46-0.75%5.84B
2070I58Cummins Inc.72.15B695.90-2.68%25.67B
2080ID1Duke Energy Corporation71.45B121.70-1.74%24.78B
2090LXBThe Williams Companies, Inc.71.35B77.430.43%9.17B
2100UKIThe Bank of Nova Scotia71.31B105.840.07%17.87B
2110R2YAdobe Inc.71.06B243.653.21%18.17B
2120HARAXA SA70.26B39.18-0.86%82.61B
213SBIDState Bank of India70.17B100.60-1.37%30.18B
2140J1RHCA Healthcare, Inc.70.16B429.96-0.58%57.85B
2150JYWMarriott International, Inc.69.91B353.690.14%5.44B
2160A7MICICI Bank Limited69.80B25.96-0.96%17.56B
2170HLQThe Bank of New York Mellon Corporation69.57B137.181.01%15.72B
2180OMKEssilorLuxottica Société anonyme69.52B172.952.13%24.85B
2190HO8Blackstone Inc.69.51B105.823.64%10.90B
2200JZUMcKesson Corporation68.63B756.501.16%305.52B
2210R2OFreeport-McMoRan Inc.68.00B62.55-4.36%20.01B
2220IUCGeneral Dynamics Corporation67.80B336.51-1.39%40.77B
2230IR9Fortinet, Inc.67.53B121.981.25%5.38B
2240SPTSpotify Technology S.A.67.44B376.50-15.31B
2250IVWGlencore plc67.28B15.992.30%183.92B
226GLENGlencore plc67.28B574.30-3.62%183.92B
2270NPLChristian Dior SE67.26B426.60-1.20%70.49B
2280QZXFedEx Corporation67.25B373.28-1.22%68.31B
2290ILKCaixaBank, S.A.66.61B10.94-0.32%13.50B
2300QYFComcast Corporation66.39B24.88-1.00%94.87B
2310LTGWaste Management, Inc.66.26B220.260.94%19.25B
2320JC3Intercontinental Exchange, Inc.65.63B154.52-0.57%7.90B
2330Z1WKKR & Co. Inc.65.36B98.55-0.27%19.20B
2340XXVAtlas Copco AB (publ)65.06B154.20-0.58%13.22B
2350Y7SJohnson Controls International plc64.90B142.71-2.10%18.50B
2360XXTAtlas Copco AB (publ)64.68B172.85-0.92%13.22B
2370HJIAutomatic Data Processing, Inc.64.36B214.262.67%16.36B
2380KEFThe PNC Financial Services Group, Inc.64.16B212.230.04%17.45B
2390HG8Elevance Health, Inc.64.01B395.32-0.14%151.78B
2400K34Monster Beverage Corporation63.94B87.442.20%6.66B
2410HRJCSX Corporation63.69B45.690.09%10.72B
2420S23Enterprise Products Partners L.P.63.66B39.320.76%39.05B
2430A2KING Groep N.V.63.52B17.665.48%21.49B
2440RICING Groep N.V.63.52B25.591.07%21.49B
2450R08United Parcel Service, Inc.63.12B98.47-0.38%66.88B
2460SCLSLB N.V.62.15B55.750.76%27.22B
2470LHYU.S. Bancorp61.90B52.88-1.40%20.18B
2480N9SEni S.p.A.60.35B23.580.04%73.76B
2490TD2Eni S.p.A.60.35B38.564.56%73.76B
2500NQMVinci SA59.96B125.91-0.73%66.04B
2510HEUAmerican Tower Corporation59.67B170.14-0.89%8.19B
2520A8CAirbnb, Inc.59.19B133.40-0.08%9.58B
253NGNational Grid plc59.11B1,188.00-7.94%17.69B
2540A4LBloom Energy Corporation58.92B299.021.34%1.85B
2550K0EMercadoLibre, Inc.58.87B1,580.34-0.68%24.08B
2560HYACiena Corporation58.85B568.54-2.98%3.74B
2570HOYBoston Scientific Corporation58.78B53.630.87%15.61B
2580HAFNokia Oyj58.25B12.525.83%17.46B
2590K8DNokia Oyj58.25B14.69-17.46B
2600R0GMondelez International, Inc.58.24B60.70-0.82%29.77B
2610K92Northrop Grumman Corporation57.65B545.49-0.64%32.08B
2620LD0Engie SA57.57B27.34-0.29%62.76B
263BARCBarclays PLC57.56B423.30-2.62%27.09B
2640QNY3M Company57.25B125.10-1.73%18.95B
2650ADCMonolithic Power Systems, Inc.57.16B1,581.005.94%2.24B
2660A77The Cigna Group56.65B286.99-2.68%210.45B
2670K36Moody's Corporation56.24B431.97-0.95%5.96B
2680LHOCoherent Corp.56.17B136.7025.94%5.00B
2690JR2Kinder Morgan, Inc.56.17B33.390.16%13.27B
2700IDREOG Resources, Inc.56.08B138.501.56%17.85B
2710R33Emerson Electric Co.55.94B132.60-4.34%13.87B
2720LK6Valero Energy Corporation55.89B248.562.09%89.24B
2730JYAMarathon Petroleum Corporation55.89B254.431.86%102.95B
2740A3ODatadog, Inc.55.57B206.862.20%2.78B
2750K6GNetEase, Inc.55.51B116.58-2.40%11.96B
276BABAE Systems plc55.28B1,850.50-3.77%28.34B
2770EDENXP Semiconductors N.V.55.25B291.67-0.06%9.49B
2780L5VThe Sherwin-Williams Company55.24B301.91-2.64%18.13B
2790KABO'Reilly Automotive, Inc.55.05B89.200.16%13.79B
280LLOYLloyds Banking Group plc54.71B94.06-2.63%19.13B
2810J5IHilton Worldwide Holdings Inc.54.03B317.320.30%3.84B
2820J8WIllinois Tool Works Inc.53.52B248.95-0.67%12.28B
2830R2MRegeneron Pharmaceuticals, Inc.53.33B697.30-2.68%11.30B
2840K8MNorfolk Southern Corporation53.27B315.540.18%9.23B
2850P59Colgate-Palmolive Company52.94B88.58-0.68%15.75B
2860LBFVale S.A.52.66B16.18-3.23%31.19B
2870A3ZCloudflare, Inc.52.42B200.013.63%1.76B
2880I1WRoyal Caribbean Cruises Ltd.52.40B261.44-2.03%13.93B
2890KFEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München52.39B471.801.08%53.57B
2900IFAEcolab Inc.52.31B247.97-0.77%12.46B
2910JVVLumentum Holdings Inc.52.25B980.58-2.58%1.87B
2920KXORoss Stores, Inc.51.45B213.88-0.16%16.58B
2930HTPAB Volvo (publ)51.27B318.00-0.31%37.25B
2940MHWAB Volvo (publ)51.27B319.400.19%37.25B
2950HECAmerican Electric Power Company, Inc.51.12B125.85-1.51%16.99B
2960R22Barrick Mining Corporation51.02B3,026.47-6.04%14.42B
2970KHZPhillips 6651.01B175.381.99%101.85B
2980XHLAon plc50.86B316.632.21%13.24B
2990K78Assicurazioni Generali S.p.A.50.76B39.190.80%50.43B
3000R0EGeneral Motors Company50.67B78.382.77%139.82B
3010HYJCintas Corporation50.55B168.261.95%8.19B
3020I9FDigital Realty Trust, Inc.49.73B188.81-1.49%4.78B
3030HBHAir Products and Chemicals, Inc.49.37B294.91-1.78%9.44B
3040V5HManulife Financial Corporation49.23B51.870.93%17.38B
3050K3HMotorola Solutions, Inc.49.01B393.87-1.32%8.99B
3060L6PSimon Property Group, Inc.48.69B200.18-1.10%5.04B
3070REKTransDigm Group Incorporated48.24B1,151.26-2.34%7.15B
3080R03The Travelers Companies, Inc.47.85B299.240.67%37.06B
3090RR8Baker Hughes Company47.75B64.61-0.26%21.12B
3100QZ6NIKE, Inc.46.38B42.340.07%34.57B
3110KW1Republic Services, Inc.46.35B210.501.21%12.64B
3120A7OStrategy Inc46.22B176.15-6.94%371.43M
3130NI1Rheinmetall AG46.07B1,120.00-2.03%8.80B
3140N4TNordea Bank Abp45.65B169.550.30%10.11B
3150H3QDeutsche Post AG45.36B46.92-2.10%72.51B
3160LIYUnited Rentals, Inc.45.21B955.38-1.18%12.39B
3170IZIW.W. Grainger, Inc.45.10B1,266.18-0.84%13.92B
3180A7NKeysight Technologies, Inc.44.93B361.42-0.36%4.14B
319LSEGLondon Stock Exchange Group plc44.80B9,132.00-0.87%9.35B
320NWGNatWest Group plc44.65B561.20-1.61%16.25B
3210H68Aflac Incorporated44.63B116.470.08%13.72B
3220HAICrédit Agricole S.A.44.60B16.87-1.96%23.12B
3230KAKOccidental Petroleum Corporation44.51B58.292.33%15.99B
3240O14Merck KGaA44.51B120.60-0.45%18.30B
325WPMWheaton Precious Metals Corp.44.44B9,700.00-5.83%2.08B
3260L5ASempra44.38B90.96-1.78%10.27B
3270JN9DSV A/S44.04B1,601.50-0.30%32.25B
3280ACZTruist Financial Corporation43.92B46.38-2.76%14.13B
3290H7DDeutsche Bank Aktiengesellschaft43.78B27.502.29%26.04B
3300KCIONEOK, Inc.43.66B91.681.37%26.66B
3310KETPACCAR Inc43.58B111.00-1.29%21.04B
3320AD6Diamondback Energy, Inc.42.99B191.99-4.85%10.95B
3330RDTFerrari N.V.42.97B287.001.36%6.29B
334RELRELX PLC42.92B2,423.002.45%9.59B
3350I8WDevon Energy Corporation42.83B48.522.64%12.12B
3360KUERealty Income Corporation42.44B61.52-0.65%4.49B
3370L3HL3Harris Technologies, Inc.42.43B304.66-1.82%17.03B
3380J6YSociété Générale Société anonyme42.36B66.51-1.41%22.52B
3390OQVOrange S.A.42.27B18.22-1.91%35.24B
340LTODLarsen & Toubro Limited42.06B40.35-0.74%23.55B
3410HCZThe Allstate Corporation42.00B217.480.35%51.63B
3420LD9Targa Resources Corp.41.81B270.141.56%12.54B
343STANStandard Chartered PLC41.44B1,888.50-1.23%15.68B
3440LD8Target Corporation41.44B121.50-1.31%76.38B
3450A1WCorteva, Inc.41.27B71.18-0.91%13.55B
3460NXXMercedes-Benz Group AG41.10B50.47-1.32%114.03B
3470HJLAutoZone, Inc.41.08B3,347.64-1.30%14.39B
348AALAnglo American plc41.07B3,833.00-5.66%13.78B
3490INBSTMicroelectronics N.V.40.96B55.189.29%9.31B
3500L9YSTMicroelectronics N.V.40.96B62.13-3.53%9.31B
3510A93Snowflake Inc.40.82B158.935.38%3.41B
352CPGCompass Group PLC40.79B31.96-4.05%36.72B
3530IC9Dominion Energy, Inc.40.75B62.970.38%13.21B
3540MPPE.ON SE40.74B18.29-1.61%67.27B
3550A3TSea Limited40.57B88.88-1.74%19.08B
3560AD4Carrier Global Corporation40.32B64.78-16.56B
3570O0UBayerische Motoren Werke Aktiengesellschaft40.17B76.38-5.33%114.13B
3580BFABASF SE40.09B53.39-1.37%51.66B
3590P4FFord Motor Company40.08B13.49-6.71%143.78B
3600LEFTeradyne, Inc.39.70B343.27-4.20%2.85B
3610NZTUCB SA39.61B238.46-0.71%6.75B
3620A87Takeda Pharmaceutical Company Limited39.44B17.88-1.35%21.46B
3630K9LNucor Corporation39.34B226.59-2.70%25.88B
3640IW5Thales S.A.39.33B219.20-2.10%19.31B
3650HF7AMETEK, Inc.39.21B227.31-1.81%5.75B
3660EYGKBC Group NV39.09B113.751.07%10.57B
3670P6NVolkswagen AG39.01B90.802.08%279.43B
3680K85Nintendo Co., Ltd.39.00B11.153.53%11.02B
3690R1ENintendo Co., Ltd.39.00B7,138.500.54%11.02B
3700H3TDeutsche Börse AG38.83B243.620.76%6.58B
3710R3DeBay Inc.38.71B114.331.72%8.79B
3720K4TNasdaq, Inc.38.66B90.98-0.60%4.10B
3730KS3Public Storage38.54B295.75-2.71%3.69B
3740K0XMetLife, Inc.38.53B78.85-0.57%58.75B
3750NUXPrysmian S.p.A.38.32B153.15-2.05%18.00B
3760QKYHolcim AG38.21B72.69-4.67%14.73B
3770K19Microchip Technology Incorporated38.12B94.46-1.43%3.57B
3780AH3Great-West Lifeco Inc.38.09B77.631.00%19.53B
3790HWHCheniere Energy, Inc.38.04B242.710.90%15.73B
3800IFXElectronic Arts Inc.37.77B200.31-0.06%5.70B
3810ITLArthur J. Gallagher & Co.37.68B197.860.64%10.75B
3820QW0argenx SE37.61B693.800.70%3.59B
383ANTOAntofagasta plc37.56B3,810.00-10.71%6.40B
3840HJFAutodesk, Inc.37.50B235.851.31%5.25B
3850KXARockwell Automation, Inc.37.48B445.88-2.37%6.67B
3860IHPEntergy Corporation37.48B110.30-1.82%10.06B
3870IKWFastenal Company37.28B43.37-1.16%6.39B
3880NX3ASM International NV37.03B901.703.12%2.79B
3890HF3Cencora, Inc.36.80B258.10-0.17%248.91B
3900M1RXcel Energy Inc.36.51B78.82-1.38%11.20B
3910P2NFerrovial N.V.36.50B41.70-8.40B
3920QYRPanasonic Holdings Corporation36.37B3,293.00-3.80%38.33B
3930TIVFanuc Corporation36.32B24.2110.90%4.09B
3940HL1Baidu, Inc.36.17B138.08-3.24%13.71B
3950A6XAmbev S.A.36.13B3.190-0.62%12.81B
3960A79Carvana Co.36.12B68.88-1.30%17.06B
3970XSEInfosys Limited35.43B14.62-2.86%15.27B
3980A8OVistra Corp.35.35B139.94-1.07%14.73B
3990HC0Sandvik AB (publ)35.28B353.75-2.32%9.71B
4000R35Cameco Corporation35.16B148.30-3.51%1.92B
401CPICChina Pacific Insurance (Group) Co., Ltd.34.91B26.60-35.52B
4020RP9ArcelorMittal S.A.34.69B54.772.23%46.96B
4030MW7Legrand SA34.68B154.70-8.51B
4040QZ4Delta Air Lines, Inc.34.34B70.65-1.06%49.36B
4050RLWCommerzbank AG34.28B36.692.49%10.13B
4060KFXDanone S.A.34.20B61.76-0.17%23.80B
4070QL6Swiss Re AG34.08B122.401.35%32.10B
4080HA0RWE Aktiengesellschaft34.07B56.50-0.81%14.20B
409DGEDiageo plc34.01B1,529.501.97%14.71B
410DGEDDiageo plc34.01B80.41-1.44%14.71B
4110A7YWestinghouse Air Brake Technologies Corporation33.91B269.771.51%8.71B
4120EPWHOCHTIEF Aktiengesellschaft33.77B530.003.82%33.80B
4130HTGCardinal Health, Inc.33.77B195.532.02%189.88B
4140JOQJD.com, Inc.33.74B32.05-2.67%145.34B
4150LCXTake-Two Interactive Software, Inc.33.70B243.780.37%4.87B
4160IL0Federal National Mortgage Association33.64B8.000.76%20.61B
4170FMNOrlen S.A.33.42B128.4038.29%55.37B
4180QKISwisscom AG33.41B677.75-0.15%14.06B
4190IJNExelon Corporation33.32B43.80-1.42%18.77B
4200KC4ON Semiconductor Corporation33.28B113.38-3.42%4.59B
4210N9GEndesa, S.A.33.09B36.55-0.47%18.30B
4220O84DNB Bank ASA32.85B280.491.69%6.80B
4230MJKErste Group Bank AG32.84B96.85-0.26%10.48B
4240UMGUniversal Music Group N.V.32.83B20.032.49%10.91B
4250QYZFranco-Nevada Corporation32.72B308.91-5.22%1.58B
426FERGFerguson Enterprises Inc.32.58B16,800.0-2.78%23.52B
4270PMJSiemens Healthineers AG32.51B33.58-1.70%20.14B
4280LO4Ventas, Inc.32.49B88.29-2.29%4.63B
4290P6SBayer Aktiengesellschaft32.31B37.93-0.89%39.50B
4300IM1Fifth Third Bancorp32.21B46.98-1.77%6.82B
4310L9GState Street Corporation31.76B153.831.10%10.90B
4320HF6Ameriprise Financial, Inc.31.74B472.46-0.53%14.63B
4330A7POld Dominion Freight Line, Inc.31.71B196.57-4.13B
4340J51Hewlett Packard Enterprise Company31.48B32.82-2.75%26.05B
4350HXWChipotle Mexican Grill, Inc.31.44B32.630.77%9.19B
4360L95Block, Inc.31.44B71.450.42%18.54B
4370O26Heineken N.V.31.31B65.061.53%25.08B
4380J8PIDEXX Laboratories, Inc.31.31B530.98-1.12%3.37B
4390QNOLonza Group AG31.28B472.81-0.57%6.12B
4400IIDTelefonaktiebolaget LM Ericsson (publ)31.28B12.52-0.71%18.38B
4410O86Telefonaktiebolaget LM Ericsson (publ)31.28B118.002.61%18.38B
4420O87Telefonaktiebolaget LM Ericsson (publ)31.28B118.003.24%18.38B
4430LERTeva Pharmaceutical Industries Limited31.22B35.16-2.79%13.14B
4440A8YMSCI Inc.30.70B569.980.65%2.45B
4450QYDYum! Brands, Inc.30.54B151.610.19%6.43B
4460JS2The Kroger Co.30.36B66.830.32%107.62B
4470NVCDanske Bank A/S30.32B322.600.59%6.62B
448AXBAxis Bank Limited30.28B65.00-0.91%6.02B
4490HACACS, Actividades de Construcción y Servicios, S.A.30.18B133.71-2.47%44.02B
4500R4YAena S.M.E., S.A.29.99B23.21-0.31%5.64B
4510VJASun Life Financial Inc.29.93B98.651.17%18.93B
452CCEPCoca-Cola Europacific Partners PLC29.86B6,725.000.07%18.23B
4530R87ASSA ABLOY AB (publ)29.72B343.29-0.23%11.95B
4540OALAmerican International Group, Inc.29.72B76.541.38%20.22B
4550R19Becton, Dickinson and Company29.67B142.80-0.66%16.83B
456HLNHaleon plc29.56B332.901.15%11.03B
4570Z62Keurig Dr Pepper Inc.29.55B28.570.10%12.83B
4580JVDLive Nation Entertainment, Inc.29.50B167.96-2.22%19.40B
4590R9UPayPal Holdings, Inc.29.41B45.450.42%25.55B
460RKTReckitt Benckiser Group plc29.36B4,597.001.12%14.21B
4610I35Consolidated Edison, Inc.29.15B106.32-0.60%13.04B
4620JQQArcher-Daniels-Midland Company29.09B79.98-2.05%61.03B
4630I6KD.R. Horton, Inc.28.82B135.09-3.58%25.25B
4640HD2Alnylam Pharmaceuticals, Inc.28.76B290.14-1.11%3.25B
4650HQPCBRE Group, Inc.28.56B128.24-5.52%31.96B
4660H6TSwedbank AB (publ)28.52B323.000.34%5.43B
4670HQNCboe Global Markets, Inc.28.52B360.18-1.48%3.63B
468TSCOTesco PLC28.47B448.80-0.42%73.71B
4690J4XThe Hershey Company28.47B187.89-2.04%9.02B
4700KS2Public Service Enterprise Group Incorporated28.47B77.05-0.36%9.69B
4710I4WCrown Castle Inc.28.39B86.07-1.78%3.19B
472PRUPrudential plc28.39B1,135.00-2.83%10.72B
4730AAZEQT AB (publ)28.38B303.50-0.90%2.30B
4740LI9Ubiquiti Inc.28.32B802.1242.41%2.34B
4750JDPIron Mountain Incorporated28.19B125.14-1.20%5.49B
4760RI8Koninklijke Ahold Delhaize N.V.27.82B36.510.17%79.19B
4770GUXSkandinaviska Enskilda Banken AB (publ)27.76B186.601.08%5.90B
4780HBYSkandinaviska Enskilda Banken AB (publ)27.76B178.760.54%5.90B
4790SANSandoz Group AG27.72B66.14-2.37%8.29B
4800J3HThe Hartford Insurance Group, Inc.27.56B134.380.54%21.80B
4810J6ZHumana Inc.27.50B303.171.29%103.90B
482SSESSE plc27.38B2,271.00-7.65%10.31B
4830RC2Poste Italiane S.p.A.27.35B24.381.54%12.47B
4840IYRGold Fields Limited27.31B40.71-8.44%6.50B
485MHIDMahindra & Mahindra Limited27.31B32.35-3.58%16.32B
4860KV5Fairfax Financial Holdings Limited27.30B2,365.093.24%29.21B
487CFHSCathay Financial Holding Co., Ltd.27.18B19.20-27.23B
4880Q89Thomson Reuters Corporation27.16B109.69-2.29%5.80B
489OTPDOTP Bank Nyrt.27.07B17.00-6.50B
4900LSLWEC Energy Group, Inc.26.69B109.79-1.33%7.64B
4910QR3PG&E Corporation26.66B16.59-0.42%19.56B
4920KRXPrudential Financial, Inc.26.58B101.17-2.08%47.93B
4930AB9Daimler Truck Holding AG26.50B40.12-1.63%38.42B
4940IDUEQT Corporation26.40B56.47-0.49%7.09B
4950J5THonda Motor Co., Ltd.26.33B24.431.92%103.81B
4960R23Halliburton Company26.19B41.340.15%16.79B
4970QO1Schindler Holding AG26.10B261.20-1.46%10.20B
4980QOTSchindler Holding AG26.10B252.520.61%10.20B
4990LRKVulcan Materials Company26.09B268.74-2.76%6.11B
5000LC6Sysco Corporation26.05B73.15-0.52%62.88B