| - | T Telnet Holding SA BVMT:TLNET | n/a | - | - | |  Tunisia |
| - | T Tunisie Leasing & Factoring Société anonyme BVMT:TLS | n/a | - | - | | Tunisia |
| - | T Tunisie Profilés Aluminium Société Anonyme BVMT:TPR | n/a | - | - | | Tunisia |
| - | U Universal Auto Distributors Holding BVMT:UADH | n/a | - | - | | Tunisia |
| - | U Union Bancaire pour le Commerce et L'Industrie Société anonyme BVMT:UBCI | n/a | - | - | | Tunisia |
| - | W Wifak International Bank BVMT:WIFAK | n/a | - | - | | Tunisia |
| - |  BBlue Water Acquisition Corp. IV BWIV | n/a | $9.98 | - | |  United States |
| - |  BBlackstone Digital Infrastructure Trust Inc. BXDC | n/a | $16.00 | +0.76% | | United States |
| - |  BBlackstone Secured Lending Fund BXSL | n/a | $23.33 | -2.43% | | United States |
| - |  CCantor Equity Partners VII, Inc. CAES | n/a | $10.01 | +0.10% | | United States |
| - |  CCollective Acquisition Corp. II CAII | n/a | $10.01 | - | | United States |
| - |  CCayson Acquisition Corp CAPN | n/a | $11.29 | - | | United States |
| - |  CCambridge Acquisition Corp. CAQ | n/a | $10.03 | - | | United States |
| - |  CCatalyst Acquisition Corp. CATL | n/a | $9.81 | +0.35% | | United States |
| - | I | n/a | $5.14 | -2.90% | |  Morocco |
| - | I Immorente Invest S.A. CBSE:IMO | n/a | $9.26 | -0.06% | | Morocco |
| - | M | n/a | $39.72 | - | | Morocco |
| - | S Societe Rebab Company S.A. Ltd. CBSE:REB | n/a | $9.17 | -0.06% | | Morocco |
| - | S Stroc Industrie S.A. CBSE:STR | n/a | $15.78 | +2.62% | | Morocco |
| - | T T2S Group Holding CBSE:T2S | n/a | $22.39 | +2.42% | | Morocco |
| - | V | n/a | $30.51 | +0.37% | | Morocco |
| - | Z | n/a | $23.42 | -1.29% | | Morocco |
| - |  CCrescent Capital BDC, Inc. CCAP | n/a | $8.66 | -1.14% | | United States |
| - | C Collective Acquisition Corp. CCAQ | n/a | $10.60 | +0.47% | | United States |
| - | C Columbus Circle Capital Corp III CCCT | n/a | $9.86 | - | | United States |
| - |  CCapital Clean Energy Carriers Corp. CCEC | n/a | $20.27 | +0.15% | |  Greece |
| - |  CCohen Circle Acquisition Corp. II CCII | n/a | $10.29 | -0.10% | | United States |
| - | C Corp. Industrial de Energia C.A. SACA CCSE:2CIE | n/a | $0.0002 | - | |  Venezuela |
| - | A Alalza Inversiones, C.A. CCSE:ALZ.B | n/a | $0.0003 | - | | Venezuela |
| - | A Arca Inmuebles Y Valores Ca CCSE:ARC.B | n/a | $1.46 | - | | Venezuela |
| - | B Banco de Venezuela, S.A. Banco Universal CCSE:BVL | n/a | $0.2491 | - | | Venezuela |
| - | C Clabe Capital C.A. CCSE:CCP.B | n/a | $0.7461 | - | | Venezuela |
| - | C Ceramica Carabobo, S.A.C.A. CCSE:CCR | n/a | $10.20 | - | | Venezuela |
| - | C Corporación Grupo Químico, C.A. CCSE:CGQ | n/a | $3.34 | - | | Venezuela |
| - | P Productos EFE S.A. CCSE:EFE | n/a | $0.1667 | - | | Venezuela |
| - | F Fivenca Fondo De Capital Privado S.A. CCSE:FFV.A | n/a | $0.0916 | - | | Venezuela |
| - | C C.A. Fábrica Nacional de Vidrio CCSE:FNV | n/a | $0.093 | - | | Venezuela |
| - | G Grupo Mantra Corp C.A. CCSE:GMC.B | n/a | $9.07 | - | | Venezuela |
| - | I Inversiones Crecepymes, C.A. CCSE:ICP.B | n/a | $0.0131 | - | | Venezuela |
| - | I Impulsa Agronegocios , C.A. CCSE:IMP.B | n/a | $0.0228 | +69.33% | | Venezuela |
| - | M Montesco Fondo Agroindustrial C.A. CCSE:MTC.B | n/a | $0.3118 | +9.74% | | Venezuela |
| - | F Fondo Petrolia C.A. CCSE:PCP.B | n/a | $0.233 | +0.24% | | Venezuela |
| - | P | n/a | $0.22 | -0.47% | | Venezuela |
| - | P Pivca Promotora de Inversiones y Valores, C.A. CCSE:PIV.A | n/a | $0.0159 | - | | Venezuela |
| - | P | n/a | $0.2495 | +12.53% | | Venezuela |
| - | C C.A. Ron Santa Teresa CCSE:RST | n/a | $0.9207 | -1.58% | | Venezuela |
| - | V Venealternative S.A. CCSE:VNA.B | n/a | $0.0533 | +4.44% | | Venezuela |
| - |  CChurchill Capital Corp XI CCXI | n/a | $10.26 | -0.10% | | United States |
| - |  CCardinal Infrastructure Group Inc. CDNL | n/a | $13.80 | +0.80% | | United States |
| - |  CCantor Equity Partners IV, Inc. CEPF | n/a | $10.28 | - | | United States |
| - |  CCantor Equity Partners I, Inc. CEPO | n/a | $10.78 | - | | United States |
| - |  CCantor Equity Partners VI, Inc. CEPS | n/a | $10.12 | - | | United States |
| - |  CCantor Equity Partners V, Inc. CEPV | n/a | $10.19 | +0.20% | | United States |
| - |  CCentral Securities Corporation CET | n/a | $55.65 | -1.08% | | United States |
| - |  CCarlyle Secured Lending, Inc. CGBD | n/a | $10.22 | -0.58% | | United States |
| - |  CCartesian Growth Corporation IV CGCF | n/a | $9.81 | - | | United States |
| - |  CCharlton Aria Acquisition Corporation CHAR | n/a | $11.00 | +0.18% | | United States |
| - |  CChenghe Acquisition III Co. CHEC | n/a | $10.33 | - | |  Singapore |
| - |  CChampionsGate Acquisition Corporation CHPG | n/a | $10.50 | - | | United States |
| - |  C | n/a | $0.5103 | -2.41% | | Greece |
| - |  CColombier Acquisition Corp. III CLBR | n/a | $10.10 | +0.40% | | United States |
| - | C Clywedog Therapeutics, Inc. CLYD | n/a | - | - | – | United States |
| - |  CClearmind Medicine Inc. CMND | n/a | $5.87 | -2.17% | |  Canada |
| - |  CClaros Mortgage Trust, Inc. CMTG | n/a | $1.21 | - | | United States |
| - |  CConexeu Sciences Inc. CNXU | n/a | $3.10 | -6.06% | | United States |
| - |  HHemab Therapeutics Holdings, Inc. COAG | n/a | $34.40 | -1.21% | | United States |
| - |  CCopley Acquisition Corp COPL | n/a | $10.61 | +0.09% | |  Hong Kong |
| - |  IIdaho Copper Corporation COPR | n/a | $2.15 | - | | United States |
| - | A Asiri Surgical Hospital PLC COSE:AMSL.N0000 | n/a | - | - | |  Sri Lanka |
| - | C Cargo Boat Development Company PLC COSE:CABO.N0000 | n/a | - | - | | Sri Lanka |
| - | C Capital Alliance Holdings PLC COSE:CALH.N0000 | n/a | - | - | | Sri Lanka |
| - | C Colombo Fort Investments PLC COSE:CFI.N0000 | n/a | - | - | | Sri Lanka |
| - | T The Colombo Fort Land & Building PLC COSE:CFLB.N0000 | n/a | - | - | | Sri Lanka |
| - | C Ceylon Investment PLC COSE:CINV.N0000 | n/a | - | - | | Sri Lanka |
| - | C Colombo Investment Trust PLC COSE:CIT.N0000 | n/a | - | - | | Sri Lanka |
| - | K Kerner Haus Global Solutions PLC COSE:CPRT.N0000 | n/a | - | - | | Sri Lanka |
| - | E EML Consultants PLC COSE:EML.N0000 | n/a | - | - | | Sri Lanka |
| - | I Insureme Insurance Brokers PLC COSE:INME.N0000 | n/a | - | - | | Sri Lanka |
| - | J Janashakthi PLC COSE:JXG.N0000 | n/a | - | - | | Sri Lanka |
| - | L Lanka Credit and Business Finance PLC COSE:LCBF.N0000 | n/a | - | - | | Sri Lanka |
| - | L LOLC General Insurance PLC COSE:LGIL.N0000 | n/a | - | - | | Sri Lanka |
| - | L LVL Energy Fund PLC COSE:LVEF.N0000 | n/a | - | - | | Sri Lanka |
| - | M Millennium Housing Developers PLC COSE:MHDL.N0000 | n/a | - | - | | Sri Lanka |
| - | M Mercantile Shipping Company PLC COSE:MSL.N0000 | n/a | - | - | | Sri Lanka |
| - | O Office Equipment PLC COSE:OFEQ.N0000 | n/a | - | - | | Sri Lanka |
| - | P Palm Garden Hotels PLC COSE:PALM.N0000 | n/a | - | - | | Sri Lanka |
| - | P Paragon Ceylon PLC COSE:PARA.N0000 | n/a | - | - | | Sri Lanka |
| - | P Prime Lands Residencies PLC COSE:PLR.N0000 | n/a | - | - | | Sri Lanka |
| - | R Renuka Hotels PLC COSE:RCH.N0000 | n/a | - | - | | Sri Lanka |
| - | S Softlogic Capital PLC COSE:SCAP.N0000 | n/a | - | - | | Sri Lanka |
| - | S Serendib Land PLC COSE:SLND.N0000 | n/a | - | - | | Sri Lanka |
| - | T The Swadeshi Industrial Works PLC COSE:SWAD.N0000 | n/a | - | - | | Sri Lanka |
| - | T Tess Agro PLC COSE:TESS.N0000 | n/a | - | - | | Sri Lanka |
| - | U UB Finance PLC COSE:UBF.N0000 | n/a | - | - | | Sri Lanka |
| - | G Galle Face Capital Partners PLC COSE:WAPO.N0000 | n/a | - | - | | Sri Lanka |
| - | Y York Arcade Holdings PLC COSE:YORK.N0000 | n/a | - | - | | Sri Lanka |
| - | E EgnsINVEST Ejendomme Tyskland A/S CPH:EGNETY | n/a | $21.13 | +2.17% | |  Denmark |
| - |  FFastPassCorp A/S CPH:FASTPC | n/a | $6.30 | - | | Denmark |
| - |  CCrown Reserve Acquisition Corp. I CRAC | n/a | $10.27 | -0.10% | |  Cayman Islands |
| - |  CCrane Harbor Acquisition Corp. II CRAN | n/a | $10.09 | - | | United States |
