| - | P Pan American Energy Corp. CSE:PNRG | n/a | $0.1429 | -2.44% | |  Canada |
| - | S Silver Pony Resources Corp. CSE:PONY | n/a | $0.1178 | -5.71% | | Canada |
| - | P POWR Lithium Corp. CSE:POWR | n/a | $0.0107 | - | | Canada |
| - | P Precore Gold Corp. CSE:PRCG | n/a | $0.407 | +3.64% | | Canada |
| - |  PPreveCeutical Medical Inc. CSE:PREV | n/a | $0.0143 | +33.33% | | Canada |
| - |  PPrismo Metals Inc. CSE:PRIZ | n/a | $0.0178 | - | | Canada |
| - | P Prime Drink Group Corp. CSE:PRME | n/a | $0.05 | - | | Canada |
| - | P Prince Silver Corp. CSE:PRNC | n/a | $0.2285 | -8.57% | | Canada |
| - | P Prospect Ridge Resources Corp. CSE:PRR | n/a | $0.0393 | +10.00% | | Canada |
| - | P Pacifica Silver Corp. CSE:PSIL | n/a | $0.5713 | +2.56% | | Canada |
| - |  PPsyched Wellness Ltd. CSE:PSYC | n/a | $0.0036 | - | | Canada |
| - | P Purecore Metals Inc. CSE:PURE | n/a | $0.9784 | -2.14% | | Canada |
| - | P Panther Minerals Inc. CSE:PURR | n/a | $0.4287 | - | | Canada |
| - | C Captiva Verde Wellness Corp. CSE:PWR | n/a | $0.0928 | -3.70% | | Canada |
| - | P | n/a | $0.0036 | - | | Canada |
| - | P Planet Ventures Inc. CSE:PXI | n/a | $0.1642 | +2.22% | | Canada |
| - | Q | n/a | $0.0214 | - | | Canada |
| - | Q Quarterback Resources Inc. CSE:QB | n/a | $0.4999 | -6.67% | | Canada |
| - | Q Quantum Battery Metals Corp. CSE:QBAT | n/a | $0.2106 | -18.06% | | Canada |
| - | S SuperQ Quantum Computing Inc. CSE:QBTQ | n/a | $0.2142 | -16.67% | | Canada |
| - | Q Quinsam Capital Corporation CSE:QCA | n/a | $0.0357 | -9.09% | | Canada |
| - | A Aegis Critical Energy Defence Corp. CSE:QESS | n/a | $0.1857 | - | | Canada |
| - | Q Quimbaya Gold Inc. CSE:QIM | n/a | $0.1322 | -2.63% | | Canada |
| - | Q Quebec Innovative Materials Corp. CSE:QIMC | n/a | $0.2998 | +16.67% | | Canada |
| - | Q | n/a | $1.11 | -8.82% | | Canada |
| - | Q Quizam Media Corporation CSE:QQ | n/a | $0.025 | - | | Canada |
| - | Q Questcorp Mining Inc. CSE:QQQ | n/a | $0.0643 | - | | Canada |
| - | Q Quebec Rare Earth Elements Corp. CSE:QREE | n/a | $0.0464 | -7.14% | | Canada |
| - | Q Quantum Secure Encryption Corp. CSE:QSE | n/a | $0.2607 | -1.35% | | Canada |
| - | R Radial Research Corp. CSE:RAD | n/a | $0.0357 | - | | Canada |
| - | R Railtown AI Technologies Inc. CSE:RAIL | n/a | $0.20 | -5.08% | | Canada |
| - | R Rain City Resources Inc. CSE:RAIN | n/a | $0.0071 | - | | Canada |
| - | R RAMM Pharma Corp. CSE:RAMM | n/a | $0.0036 | -50.00% | | Canada |
| - | R Resource Centrix Holdings,Inc. CSE:RECE | n/a | $1.96 | - | | Canada |
| - | R Red Canyon Resources Ltd. CSE:REDC | n/a | $0.0928 | +8.33% | | Canada |
| - | R ReVolve Renewable Power Corp. CSE:REVV | n/a | $0.1607 | - | | Canada |
| - | R Reflex Advanced Materials Corp. CSE:RFLX | n/a | $0.1143 | +33.33% | | Canada |
| - |  RRenforth Resources Inc. CSE:RFR | n/a | $0.0178 | - | | Canada |
| - | R Regenera Insights Inc. CSE:RGEN | n/a | $0.0393 | - | | Canada |
| - |  RRed Lake Gold Inc. CSE:RGLD | n/a | $0.0822 | - | | Canada |
| - | R | n/a | $0.0536 | +15.38% | | Canada |
| - | R Rio Grande Resources Ltd. CSE:RGR | n/a | $0.1965 | +3.77% | | Canada |
| - | R Regenx Tech Corp. CSE:RGX | n/a | $0.0214 | - | | Canada |
| - | R Rhelion Life Sciences Corp. CSE:RHEL | n/a | $0.0179 | - | | Canada |
| - | R | n/a | $0.075 | - | | Canada |
| - | R Rockland Resources Ltd. CSE:RKL | n/a | $0.0714 | -4.76% | | Canada |
| - | G Great Red Lake Gold Corp. CSE:RLGC | n/a | $0.4999 | -17.65% | | Canada |
| - | M Mineral Road Discovery Inc. CSE:ROAD | n/a | $0.1036 | -3.33% | | Canada |
| - | H Humanoid Global Holdings Corp. CSE:ROBO | n/a | $0.1357 | - | | Canada |
| - | A Altrova Health Inc. CSE:ROVA | n/a | $0.0464 | - | | Canada |
| - | R Rocky Shore Gold Ltd. CSE:RSG | n/a | $0.075 | +5.00% | | Canada |
| - | R Radiant Uranium Corp. CSE:RUC | n/a | $0.075 | - | | Canada |
| - | R Refined Energy Corp. CSE:RUU | n/a | $0.1215 | -2.86% | | Canada |
| - |  RRed White & Bloom Brands Inc. CSE:RWB | n/a | $0.0178 | +25.00% | | Canada |
| - | S | n/a | $0.1606 | -10.00% | | Canada |
| - | S Sasquatch Resources Corp. CSE:SASQ | n/a | $0.0929 | - | | Canada |
| - | S Sassy Gold Corp. CSE:SASY | n/a | $0.0286 | +14.29% | | Canada |
| - | S SBD Capital Corp. CSE:SBD.X | n/a | $0.075 | -47.50% | | Canada |
| - | S Standard Strategies Inc. CSE:SBTC | n/a | $0.0071 | - | | Canada |
| - | S Steadright Critical Minerals Inc. CSE:SCM | n/a | $0.0678 | - | | Canada |
| - | S Sankamap Metals Inc. CSE:SCU | n/a | $0.1714 | +6.67% | | Canada |
| - | S Scotch Creek Ventures Inc. CSE:SCV | n/a | $0.0214 | - | | Canada |
| - | S Sweet Earth Holdings Corporation CSE:SE | n/a | $0.3641 | - | | Canada |
| - | S Seahawk Ventures Inc. CSE:SEAG.X | n/a | $0.2714 | - | | Canada |
| - | D Deep Sea Minerals Corp. CSE:SEAS | n/a | $0.6427 | +3.45% | | Canada |
| - | S Sierra Grande Minerals Inc. CSE:SGRO | n/a | $0.0286 | -11.11% | | Canada |
| - | S Shelfie-Tech Ltd. CSE:SHLF | n/a | $1.21 | - | |  Israel |
| - | G Grounded People Apparel Inc. CSE:SHOE.X | n/a | $0.0857 | - | | Canada |
| - | S Showcase Minerals Inc. CSE:SHOW | n/a | $0.0464 | - | | Canada |
| - | S Silicon Metals Corp. CSE:SI | n/a | $0.0393 | -8.33% | | Canada |
| - | R Rottenstone Gold Inc. CSE:SK | n/a | $0.1107 | - | | Canada |
| - | L LIR Life Sciences Corp. CSE:SKNY | n/a | $0.0928 | - | | Canada |
| - | S Skull Ridge Gold Corp. CSE:SKUL | n/a | $0.0143 | -20.00% | | Canada |
| - | S Sekur Private Data Ltd. CSE:SKUR | n/a | $0.0214 | - | | Canada |
| - | S Super Lithium Corp. CSE:SL | n/a | $0.1785 | -50.98% | | Canada |
| - | S Silver Acadia Exploration Inc. CSE:SLA | n/a | $0.0821 | -23.33% | | Canada |
| - | S Starlo Ventures Ltd. CSE:SLO | n/a | $0.10 | -44.00% | | Canada |
| - | S Silver Dollar Resources Inc. CSE:SLV | n/a | $0.1536 | -10.42% | | Canada |
| - |  TTaltson Critical Minerals Corp. CSE:SLZ | n/a | $0.0286 | - | | Canada |
| - | S Scotia Metals Corp. CSE:SMET | n/a | $0.1857 | -3.70% | | Canada |
| - |  SStar Navigation Systems Group Ltd. CSE:SNA | n/a | $0.0071 | +100.00% | | Canada |
| - | S SOL Global Investments Corp. CSE:SOL | n/a | $0.0286 | - | | Canada |
| - | S | n/a | $1.20 | -7.18% | | Canada |
| - | S | n/a | $0.0071 | -33.33% | | Canada |
| - | S Spark Energy Minerals Inc. CSE:SPRK | n/a | $0.0214 | - | | Canada |
| - | S SQID Technologies Limited CSE:SQID | n/a | $0.0036 | -50.00% | |  Australia |
| - | S Squatex Energy and Resources Inc. CSE:SQX | n/a | $0.025 | -22.22% | | Canada |
| - | S Sranan Gold Corp. CSE:SRAN | n/a | $0.0571 | +14.29% | | Canada |
| - | S Secur3D Holdings Inc. CSE:SRD | n/a | $0.0571 | +33.33% | | Canada |
| - | S Sorrento Resources Ltd. CSE:SRS | n/a | $0.0715 | +5.26% | | Canada |
| - | S Starmet Ventures Inc. CSE:STAR | n/a | $0.0357 | -50.00% | | Canada |
| - | S Stock Trend Capital Inc. CSE:STCQ | n/a | $0.0036 | - | | Canada |
| - | S Star Copper Corp. CSE:STCU | n/a | $0.3534 | +1.02% | | Canada |
| - | S StrategX Elements Corp. CSE:STGX | n/a | $0.1249 | - | | Canada |
| - | P Plaid Technologies Inc. CSE:STIF | n/a | $0.0786 | - | | Canada |
| - | S Silverstock Metals Inc. CSE:STK | n/a | $0.0893 | - | | Canada |
| - | S Stickit Technologies Inc CSE:STKT | n/a | $0.0286 | - | | Canada |
| - | U UraniumX Discovery Corp. CSE:STMN | n/a | $0.0428 | - | | Canada |
| - | S Stinger Resources Inc. CSE:STNG | n/a | $0.0179 | - | | Canada |
| - | S Street Capital Inc. CSE:STRC.X | n/a | $0.0036 | - | | Canada |
