| - | T The Egyptian Modern Education Systems, S.A.E. EGX:MOED | n/a | $0.0096 | -4.51% | |  Egypt |
| - | M Maridive and Oil Services S.A.E. EGX:MOIL | n/a | $0.662 | +0.15% | | Egypt |
| - | M Mohandes Insurance Company EGX:MOIN | n/a | $0.5459 | +0.70% | | Egypt |
| - | M Misr Oils & Soap EGX:MOSC | n/a | $4.54 | -3.84% | | Egypt |
| - | M Mansoura Poultry co.S.A.E EGX:MPCO | n/a | $0.0349 | -5.42% | | Egypt |
| - | E Egyptian Media Production City EGX:MPRC | n/a | $0.5933 | -4.83% | | Egypt |
| - | M MM Group for Industry and International Trade S.A.E. EGX:MTIE | n/a | $0.1327 | -2.53% | | Egypt |
| - | N Naeem Holding Company For Investments (S.A.E - Free Zone) EGX:NAHO | n/a | $0.131 | +0.77% | | Egypt |
| - | N Naeem Real Estate Holding Group EGX:NARE | n/a | $0.242 | -7.24% | | Egypt |
| - | N Nasr Company for Civil Works EGX:NCCW | n/a | $0.0955 | -3.13% | | Egypt |
| - | N National Drilling Company EGX:NDRL | n/a | $4.69 | - | | Egypt |
| - | N Northern Upper Egypt For Development & Agricultural Production Co. EGX:NEDA | n/a | $0.0472 | - | | Egypt |
| - | N National Company for Housing Professional Syndicates SAE EGX:NHPS | n/a | $1.08 | -4.36% | | Egypt |
| - | N Nozha International Hospital EGX:NINH | n/a | $0.2631 | -3.34% | | Egypt |
| - | E El-Ebour Co. for Real Estate Investment S.A.E. EGX:OBRI | n/a | $0.4461 | -3.57% | | Egypt |
| - | O October Pharma S.A.E EGX:OCPH | n/a | $3.36 | -2.88% | | Egypt |
| - | O ODIN Investments (S.A.E) EGX:ODIN | n/a | $0.0374 | -6.79% | | Egypt |
| - | O O B Financial Holding S.A.E EGX:OFH | n/a | $0.0131 | -5.01% | | Egypt |
| - | O Orascom Investment Holding S.A.E. EGX:OIH | n/a | $0.0321 | - | | Egypt |
| - | O Obour Land for Food Industries S.A.E. EGX:OLFI | n/a | $0.3588 | -0.75% | | Egypt |
| - | O Oriental Weavers Carpets Company (S.A.E) EGX:ORWE | n/a | $0.4566 | -2.37% | | Egypt |
| - | E Egyptian International Pharmaceutical Industries Company EGX:PHAR | n/a | $1.85 | -1.40% | | Egypt |
| - | P Palm Hills Developments S.A.E. EGX:PHDC | n/a | $0.2251 | -5.27% | | Egypt |
| - | P Premium Healthcare Group EGX:PHGC | n/a | $0.0015 | - | | Egypt |
| - | P Pyramisa Hotels & Resorts EGX:PHTV | n/a | $5.91 | -3.90% | | Egypt |
| - | T The General Company for Ceramic and Porcelain Products EGX:PRCL | n/a | $0.3902 | -4.45% | | Egypt |
| - | P Pioneers Properties For Urban Development - PRE Group EGX:PRDC | n/a | $0.1129 | -3.72% | | Egypt |
| - | P Prime Holding S.A.E EGX:PRMH | n/a | $0.0354 | -2.50% | | Egypt |
| - | R Rakta Paper Manufacturing Company EGX:RAKT | n/a | $0.4187 | - | | Egypt |
| - | T Tenth of Ramadan for Pharmaceutical Industries and Diagnostic Reagents (Rameda) (S.A.E) EGX:RMDA | n/a | $0.0908 | -3.10% | | Egypt |
| - | R Rowad Tourism Company EGX:ROTO | n/a | $0.5665 | -9.33% | | Egypt |
| - | A Arab Real Estate Investment Co. EGX:RREI | n/a | $0.0548 | -5.63% | | Egypt |
| - | R Rubex International for Plastic and Acrylic Manufacturing EGX:RUBX | n/a | $0.2836 | -13.75% | | Egypt |
| - | S Suez Canal Company for Technology Settling (S.A.E) EGX:SCTS | n/a | $8.88 | +10.37% | | Egypt |
| - | S SHARM DREAMS Co. for Touristic Investment S.A.E EGX:SDTI | n/a | $1.49 | -2.13% | | Egypt |
| - | S Saudi Egyptian Investment & Finance Co. S.A.E EGX:SEIG | n/a | $3.13 | -8.60% | | Egypt |
| - | S Samad Misr EGYFERT.S.A.E EGX:SMFR | n/a | $3.56 | -1.87% | | Egypt |
| - | S Sharkia National Company for Food Security EGX:SNFC | n/a | $0.2023 | +0.72% | | Egypt |
| - | E El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E EGX:SPHT | n/a | $1.42 | - | | Egypt |
| - | S Speed Medical Co EGX:SPMD | n/a | $0.0064 | -4.62% | | Egypt |
| - | D Delta Sugar Company EGX:SUGR | n/a | $0.9986 | -0.92% | | Egypt |
| - | S South Valley Cement Company EGX:SVCE | n/a | $0.1583 | -5.32% | | Egypt |
| - | E El Sewedy Electric Company EGX:SWDY | n/a | $1.94 | -2.87% | | Egypt |
| - | T Tanmiya For Real Estate Investment (S.A.E) EGX:TANM | n/a | $0.094 | -6.50% | | Egypt |
| - | T Trans Oceans Tours EGX:TRTO | n/a | $0.065 | - | | Egypt |
| - | T Tawasoa For Factoring EGX:TWSA | n/a | $0.1107 | -3.63% | | Egypt |
| - | T Tycoon Holding Company For Financial Investments EGX:TYCN | n/a | $0.1952 | +0.84% | | Egypt |
| - | E El-Saeed Company for Contracting and Real Estate Investment "SCCD" (S.A.E.) EGX:UEGC | n/a | $0.0261 | -5.26% | | Egypt |
| - | U Universal For Paper and Packaging Materials EGX:UNIP | n/a | $0.0054 | -2.91% | | Egypt |
| - | U United Co. for Housing & Development - S.A.E. EGX:UNIT | n/a | $0.3066 | -2.03% | | Egypt |
| - | U U Consumer Finance S.A.E. EGX:VALU | n/a | $0.1925 | -2.75% | | Egypt |
| - | M Middle & West Delta Flour Mills EGX:WCDF | n/a | $9.01 | -0.70% | | Egypt |
| - | E Extracted Oil & Derivatives Co. EGX:ZEOT | n/a | $0.1997 | -2.48% | | Egypt |
| - | Z Zahraa El Maadi Investment and Development Company SAE EGX:ZMID | n/a | $0.1229 | -2.87% | | Egypt |
| - |  E | n/a | $11.98 | - | |  Greece |
| - | S Samba Digital, SGPS, S.A. ELI:ALSMB | n/a | $16.57 | - | |  Portugal |
| - | A Arrábidashopping - SIC Imobiliária Fechada, S.A. ELI:MLARR | n/a | $56.77 | - | | Portugal |
| - | A Atrium Bire, SIGI, S.A. ELI:MLATR | n/a | $3.18 | - | | Portugal |
| - | C Ciagest - Sic Imobiliaria Fechada, S.A. ELI:MLCIA | n/a | $2.53 | - | | Portugal |
| - | G Gaiashopping - SIC Imobiliária Fechada, S.A. ELI:MLGSH | n/a | $10,065 | - | | Portugal |
| - | P Promotoria MACC 1x1 Socimi S.A. ELI:MLMAC | n/a | $1.31 | - | |  Spain |
| - | M Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. ELI:MLMR | n/a | $1.11 | - | | Portugal |
| - | O Oriente Business Tower, Sigi, S.A. ELI:MLOBT | n/a | $3.79 | - | | Portugal |
| - | O Olimpo Real Estate Portugal, SIGI, S.A. ELI:MLORE | n/a | $3.90 | - | | Portugal |
| - | V Vila dos Números - SIGI, S.A. ELI:MLVDN | n/a | $134.42 | - | | Portugal |
| - |  T | n/a | $21.74 | +3.97% | |  United States |
| - |  EEmmis Acquisition Corp. EMIS | n/a | $10.30 | - | | United States |
| - |  E | n/a | $1.10 | -2.65% | | United States |
| - |  M | n/a | $2.60 | -0.85% | |  France |
| - | P Pet Service Holding N.V. EPA:ALPET | n/a | $4.95 | - | |  Netherlands |
| - |  BBleecker Société Anonyme EPA:BLEE | n/a | $114.26 | - | | France |
| - |  CCompagnie du Cambodge EPA:CBDG | n/a | $106.38 | +1.60% | | France |
| - | C | n/a | $10.86 | - | | France |
| - | E Eurasia Fonciere Investissements Société Anonyme EPA:EFI | n/a | $0.149 | - | | France |
| - | F Financière Marjos SA EPA:FINM | n/a | $1.85 | - | | France |
| - | F Financière Moncey Société anonyme EPA:FMONC | n/a | $119.79 | - | | France |
| - | F Fin.Ouest Africain EPA:FOAF | n/a | $15.01 | - | |  Senegal |
| - | F Fonciere Inea S.A. EPA:INEA | n/a | $35.29 | - | | France |
| - | I | n/a | $2.80 | - | | France |
| - |  A | n/a | $24.98 | - | | France |
| - | L L Agence Automobiliere EPA:MLAA | n/a | $2.17 | - | | France |
| - | I Igis Neptune Barcelona Holdco Socimi, S.A. EPA:MLABC | n/a | $10.98 | - | | Spain |
| - | A Ashler et Manson SA EPA:MLAEM | n/a | $1.42 | - | | France |
| - | L Les Motocycles Ardoin Saint Amand & Cie Société Anonyme EPA:MLARD | n/a | $235.25 | - | | France |
| - | A Aref Thalassa Socimi SA EPA:MLARE | n/a | $9.80 | - | | Spain |
| - |  AArimelia Itg Socimi, S.A. EPA:MLARI | n/a | $3.34 | - | | Spain |
| - | A Aroca Del Pinar Socimi, S.A. EPA:MLARO | n/a | $4.62 | - | | Spain |
| - | A Apodaca Inversiones Inmobiliarias SOCIMI, S.A. EPA:MLASO | n/a | $77.86 | - | | Spain |
| - | A | n/a | $0.7001 | - | |  Italy |
| - | T The Azur Selection S.A. EPA:MLAZR | n/a | $0.3572 | - | | Greece |
| - | B | n/a | $0.1882 | - | |  Switzerland |
| - | B Bimmart Investment Socimi, S.A. EPA:MLBIM | n/a | $17.59 | - | | Spain |
| - | N Nortem BioGroup EPA:MLBIO | n/a | $6.05 | - | | France |
| - | b | n/a | $2.13 | - | |  Belgium |
| - |  BBlue Shark Power System EPA:MLBSP | n/a | $4.37 | - | | France |
| - | M Maison Clio Blue SA EPA:MLCLI | n/a | $2.22 | - | | France |
| - | S Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme EPA:MLCMI | n/a | $4.17 | - | | France |
| - | C Core Spain Holdco Socimi, S.A.U. EPA:MLCOE | n/a | $18.37 | - | | Spain |
| - | D | n/a | $4.50 | - | | France |
| - |  DDynafond Société Anonyme EPA:MLDYN | n/a | $0.7842 | - | | France |
