| - | E EQUINOX NEPREMICNINE d.d. LJSE:EQNX | n/a | $70.57 | -0.79% | |  Slovenia |
| - |  LLake Superior Acquisition Corp. LKSP | n/a | $10.28 | - | |  United States |
| - | A ACG Metals Limited LON:ACG | n/a | $24.08 | -3.23% | |  British Virgin Islands |
| - | A | n/a | $1.36 | +1.40% | |  United Kingdom |
| - | A Anemoi International Limited LON:AMOI | n/a | $0.0174 | - | | British Virgin Islands |
| - | a abrdn Property Income Trust Limited LON:API | n/a | $0.0203 | -15.56% | |  Guernsey |
| - | A Aura Renewable Acquisitions plc LON:ARA | n/a | $0.0468 | - | | United Kingdom |
| - | a abrdn European Logistics Income plc LON:ASLI | n/a | $0.1418 | +0.76% | | United Kingdom |
| - |  TTritax Big Box REIT plc LON:BBOX | n/a | $1.91 | -0.14% | | United Kingdom |
| - | B Blackfinch Spring VCT PLC LON:BFSP | n/a | $1.10 | - | | United Kingdom |
| - |  BBoston International Holdings Plc LON:BIH | n/a | $0.004 | - | | United Kingdom |
| - | B BioPharma Credit PLC LON:BPCR | n/a | $0.97 | -0.21% | | United Kingdom |
| - | L London BTC Company Limited LON:BTC | n/a | $0.0209 | +0.97% | | British Virgin Islands |
| - | C Castelnau Group Limited LON:CGL | n/a | $1.22 | - | | Guernsey |
| - | C Cindrigo Holdings Limited LON:CINH | n/a | $0.0191 | - | | Guernsey |
| - | C Cobra Resources plc LON:COBR | n/a | $0.0425 | +2.48% | | United Kingdom |
| - | C Custodian Property Income REIT plc LON:CREI | n/a | $1.11 | - | | United Kingdom |
| - | D DP Aircraft I Limited LON:DPA | n/a | $0.145 | - | | Guernsey |
| - | d | n/a | $0.0201 | - | |  Jersey |
| - |  EEJF Investments Limited LON:EJFI | n/a | $1.83 | -0.01% | | Jersey |
| - | V VH Global Energy Infrastructure PLC LON:ENRG | n/a | $0.8645 | +0.62% | | United Kingdom |
| - | F First Class Metals PLC LON:FCM | n/a | $0.0335 | +0.19% | | United Kingdom |
| - | F Foresight Environmental Infrastructure Limited LON:FGEN | n/a | $1.17 | -0.11% | | Guernsey |
| - | F Fuel Ventures Vct PLC LON:FVV | n/a | $1.23 | - | | United Kingdom |
| - | G Golden Rock Global Plc LON:GCG | n/a | $0.0461 | - | | Jersey |
| - | G | n/a | $0.002 | - | | United Kingdom |
| - |  HHICL Infrastructure PLC LON:HICL | n/a | $1.77 | +1.07% | | United Kingdom |
| - | H | n/a | $0.115 | +4.88% | | United Kingdom |
| - | H Halyk Bank of Kazakhstan Joint Stock Company LON:HSBK | n/a | $32.45 | -0.15% | | United Kingdom |
| - | I | n/a | $0.5484 | +3.80% | | Guernsey |
| - | i iFOREX Financial Trading Holdings Ltd. LON:IFRX | n/a | $1.91 | - | | Guernsey |
| - | I IMC Exploration Group Public Limited Company LON:IMC | n/a | $0.0151 | +2.58% | |  Ireland |
| - | L | n/a | $0.9523 | +0.28% | | United Kingdom |
| - | L Life Settlement Assets PLC LON:LSAA | n/a | $1.82 | +0.83% | | United Kingdom |
| - | M MAC Alpha Limited LON:MACA | n/a | $2.34 | - | | British Virgin Islands |
| - | M Mayflower Acquisition Limited LON:MAY | n/a | $9.38 | - | | British Virgin Islands |
| - | M M&G Credit Income Investment Trust plc LON:MGCI | n/a | $1.24 | +1.76% | | United Kingdom |
| - | O Oakley Capital Investments Limited LON:OCI | n/a | $6.90 | +0.78% | |  Bermuda |
| - | O Octopus Future Generations VCT Plc LON:OFG | n/a | $1.08 | - | | United Kingdom |
| - | O Octopus Renewables Infrastructure Trust plc LON:ORIT | n/a | $0.7932 | -0.34% | | United Kingdom |
| - | P Panther Metals PLC LON:PALM | n/a | $2.05 | -4.18% | |  Isle of Man |
| - | P PXN Growth VCT plc. LON:PGV | n/a | $1.40 | +5.00% | | United Kingdom |
| - | P Pantheon Infrastructure PLC LON:PINT | n/a | $1.52 | +0.18% | | United Kingdom |
| - | P Phoenix Spree Deutschland Limited LON:PSDL | n/a | $1.82 | -0.91% | | Jersey |
| - |  PPershing Square Holdings, Ltd. LON:PSH | n/a | $49.92 | -1.22% | | Guernsey |
| - | P Puma Alpha VCT plc LON:PUAL | n/a | $1.14 | - | | United Kingdom |
| - | Q Quantum Data Energy PLC LON:QDE | n/a | $0.0281 | - | | United Kingdom |
| - |  RResidential Secure Income plc LON:RESI | n/a | $0.0896 | -1.47% | | United Kingdom |
| - | R RM Infrastructure Income PLC LON:RMII | n/a | $0.6287 | -0.21% | | United Kingdom |
| - |  S | n/a | $0.0017 | - | – |  Israel |
| - | S Symphony International Holdings Limited LON:SIHL | n/a | $0.391 | - | | British Virgin Islands |
| - |  SSchroder Real Estate Investment Trust Limited LON:SREI | n/a | $0.5645 | +0.12% | | Guernsey |
| - |  SSure Ventures Plc LON:SURE | n/a | $0.3343 | -9.09% | | United Kingdom |
| - |  TTarget Healthcare REIT PLC LON:THRL | n/a | $1.54 | +0.52% | | United Kingdom |
| - |  GGreencoat Uk Wind Plc LON:UKW | n/a | $1.56 | +1.22% | | United Kingdom |
| - | U Upland Resources Limited LON:UPL | n/a | $0.0375 | -1.75% | | Jersey |
| - | W | n/a | $0.0201 | - | | Bermuda |
| - | L Live Oak Acquisition Corp. VI LOVI | n/a | $10.00 | - | | United States |
| - |  LLaunch One Acquisition Corp. LPAA | n/a | $10.87 | - | | United States |
| - |  LLaunch Two Acquisition Corp. LPBB | n/a | $10.80 | - | | United States |
| - |  LLaunchpad Cadenza Acquisition Corp I LPCV | n/a | $10.10 | - | | United States |
| - |  LLeishen Energy Holding Co., Ltd. LSE | n/a | $4.59 | +1.94% | |  China |
| - |  LLong Table Growth Corp. LTGR | n/a | $9.99 | - | | United States |
| - | R Reinet Investments S.C.A. LUX:REINI | n/a | $27.10 | - | |  Luxembourg |
| - |  LLightWave Acquisition Corp. LWAC | n/a | $10.35 | - | | United States |
| - |  M | n/a | $12.20 | -2.32% | | China |
| - |  MMelar Acquisition Corp. I MACI | n/a | $11.00 | -3.25% | | United States |
| - |  MMadison Air Solutions Corporation MAIR | n/a | $22.76 | -1.39% | | United States |
| - | A Airtel Malawi Plc MAL:AIRTEL | n/a | $0.0585 | -0.02% | |  Malawi |
| - | I ICON Properties plc MAL:ICON | n/a | $0.0098 | - | | Malawi |
| - | N National Bank of Malawi plc MAL:NBM | n/a | $5.14 | -0.71% | | Malawi |
| - |  MMarine Petroleum Trust MARPS | n/a | $4.27 | -1.84% | | United States |
| - |  M | n/a | $2.07 | +0.73% | |  Canada |
| - |  MM3-Brigade Acquisition Vi Corp. MBVI | n/a | $10.25 | - | | United States |
| - | M Mountain Crest Acquisition 6 Corp. MCAH | n/a | $10.08 | +0.10% | | United States |
| - |  YYorkville Acquisition Corp. MCGA | n/a | $10.39 | -0.10% | | United States |
| - |  M | n/a | $2.50 | -4.58% | | United States |
| - |  MMedalist Diversified, Inc. MDRR | n/a | $9.46 | -16.50% | | United States |
| - | D | n/a | $2.23 | -3.04% | | United States |
| - |  MMeshflow Acquisition Corp. MESH | n/a | $10.09 | +0.05% | | United States |
| - |  MM Evo Global Acquisition Corp II MEVO | n/a | $10.01 | - | | United States |
| - |  MMidCap Financial Investment Corporation MFIC | n/a | $8.38 | -0.36% | | United States |
| - |  MMegan Holdings Limited MGN | n/a | $2.00 | -0.99% | |  Malaysia |
| - | M Meridian3 Industrials Acquisition Corp MIAC | n/a | $9.81 | - | | United States |
| - |  MMIRA Pharmaceuticals, Inc. MIRA | n/a | $0.6195 | -1.49% | | United States |
| - |  M | n/a | $0.3464 | -27.95% | |  Taiwan |
| - |  MMcKinley Acquisition Corporation MKLY | n/a | $10.27 | -0.10% | | United States |
| - |  MMacKenzie Realty Capital, Inc. MKZR | n/a | $1.14 | +6.54% | | United States |
| - |  MMountain Lake Acquisition Corp. II MLAA | n/a | $10.02 | -0.05% | | United States |
| - |  M | n/a | $1.72 | +2.08% | |  Cayman Islands |
| - |  MMiluna Acquisition Corp MMTX | n/a | $10.27 | +0.20% | | Taiwan |
| - | S Sistema Public Joint Stock Financial Corporation MOEX:AFKS | n/a | $0.1873 | -0.05% | |  Russia |
| - | A Aeroflot - Russian Airlines MOEX:AFLT | n/a | $0.3436 | -0.65% | | Russia |
| - | A | n/a | $228.58 | -0.22% | | Russia |
| - | P Pharmacy Chain 36.6 MOEX:APTK | n/a | $0.1556 | -0.03% | | Russia |
| - | I | n/a | $6.40 | +1.88% | | Russia |
| - | N NovaBev Group PJSC MOEX:BELU | n/a | $31.37 | +4.61% | | Russia |
| - | B | n/a | $9.86 | -0.63% | | Russia |
| - | D DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company MOEX:DIOD | n/a | $0.0921 | - | | Russia |
| - | F FAR-EASTERN ENERGY COMPANY MOEX:DVEC | n/a | $0.0107 | -1.94% | | Russia |
