| - |  ZZenith Capital Corp. ZHCLF | n/a | $0.01 | - | |  Canada |
| - | Z Zhong Hui Dao Ming Copper Holding Ltd. ZHDM | n/a | $0.03 | - | |  United States |
| - | Z Zhuding International Limited ZHUD | n/a | $0.0065 | -20.73% | | United States |
| - | Z | n/a | $0.0002 | - | | Canada |
| - | Z Zhanling International Limited ZLME | n/a | $0.07 | - | – | United States |
| - |  ZZecotek Photonics Inc. ZMSPF | n/a | - | - | | Canada |
| - |  ZZoompass Holdings, Inc. ZPAS | n/a | $0.0002 | - | | Canada |
| - |  ZZTEST Electronics Inc. ZTSTF | n/a | $0.26 | - | | Canada |
| - | Z | n/a | $0.0088 | - | | United States |
| - | Z | n/a | $0.0001 | - | | United States |
| - | Z | n/a | $2.50 | - | | United States |
| - | z | n/a | $252.00 | -10.00% | | United States |
| - | C Central Asia Lumeichun Biotechnology Inc. ZYLM | n/a | $0.175 | - | | United States |
| - |  BBlue Owl Technology Finance Corp. OTF | n/a | $9.12 | -0.33% | | United States |
| - |  OOTG Acquisition Corp. I OTGA | n/a | $10.25 | - | | United States |
| - |  OOxford Square Capital Corp. OXSQ | n/a | $1.30 | -2.26% | | United States |
| - |  OOyster Enterprises II Acquisition Corp OYSE | n/a | $10.42 | +0.10% | | United States |
| - |  B | n/a | $36.28 | -2.62% | | United States |
| - |  PProem Acquisition Corp I PAAC | n/a | $10.01 | -0.05% | | United States |
| - |  PPioneer Acquisition I Corp PACH | n/a | $10.37 | +0.10% | | United States |
| - |  PPlains GP Holdings, L.P. PAGP | n/a | $28.61 | +2.42% | | United States |
| - |  PPyrophyte Acquisition Corp. II PAII | n/a | $10.32 | +0.10% | | United States |
| - |  PPaloma Acquisition Corp I PALO | n/a | $10.03 | +0.49% | | United States |
| - | P Pine Tree Acquisition Corp. PAXG | n/a | $9.83 | -1.70% | | United States |
| - |  PPrivate Bancorp of America, Inc. PBAM | n/a | $85.99 | -0.92% | | United States |
| - |  PProCap Acquisition Corp PCAP | n/a | $10.40 | - | | United States |
| - |  PPeace Acquisition Corp PECE | n/a | $10.03 | +0.10% | | United States |
| - | A Arkaan Real Estate P.L.C PEX:ARKAAN | n/a | $2.60 | - | |  Palestinian Authority |
| - | P Palestine Real Estate Investment Limited PEX:PRICO | n/a | $0.4937 | +2.94% | | Palestinian Authority |
| - |  PPennantPark Floating Rate Capital Ltd. PFLT | n/a | $6.38 | -0.62% | | United States |
| - | P Pantages Capital Acquisition Corporation PGAC | n/a | $10.81 | - | | United States |
| - |  AAlpine Income Property Trust, Inc. PINE | n/a | $16.16 | -7.23% | | United States |
| - | P Pelican Acquisition II Corporation PLCI | n/a | $9.94 | - | | United States |
| - |  PPlum Acquisition Corp. IV PLMK | n/a | $10.62 | +0.02% | | United States |
| - |  PPlutonian Acquisition Corp II PLUN | n/a | $10.16 | - | | United States |
| - |  PPolaryx Therapeutics, Inc. PLYX | n/a | $1.85 | -4.64% | | United States |
| - |  PPerimeter Acquisition Corp. I PMTR | n/a | $10.45 | +0.10% | | United States |
| - |  PPinnacle Acquisition Corporation PNAQ | n/a | $9.78 | - | | United States |
| - |  PPennantPark Investment Corporation PNNT | n/a | $2.87 | -0.69% | | United States |
| - |  AAndretti Acquisition Corp. II POLE | n/a | $10.73 | - | | United States |
| - |  PPono Capital Four, Inc. PONO | n/a | $10.02 | -0.20% | |  Cayman Islands |
| - | S Southport Acquisition Corp. II PORT | n/a | $9.92 | - | | United States |
| - | K KARO Leather a.s. PRA:KARIN | n/a | $6.49 | -0.35% | |  Czech Republic |
| - | M | n/a | $994.53 | - | | Czech Republic |
| - |  PPermRock Royalty Trust PRT | n/a | $1.44 | -6.07% | | United States |
| - |  PPalmer Square Capital BDC Inc. PSBD | n/a | $9.76 | -0.10% | | United States |
| - | A Asiabest Group International Inc. PSE:ABG | n/a | $0.3457 | +1.38% | |  Philippines |
| - | A ABS-CBN Holdings Corporation PSE:ABSP | n/a | $0.0457 | - | | Philippines |
| - | A Alternergy Holdings Corporation PSE:ALTER | n/a | $0.0099 | +3.28% | | Philippines |
| - | A | n/a | $0.5696 | -1.76% | | Philippines |
| - | C China Banking Corporation PSE:CBC | n/a | $0.7516 | -0.21% | | Philippines |
| - | C Citicore Renewable Energy Corporation PSE:CREC | n/a | $0.0691 | -1.35% | | Philippines |
| - | C CTS Global Equity Group, Inc. PSE:CTS | n/a | $0.0052 | - | | Philippines |
| - | D | n/a | $0.0162 | -0.96% | | Philippines |
| - | F Filinvest REIT Corp. PSE:FILRT | n/a | $0.0459 | +0.34% | | Philippines |
| - | F Forum Pacific, Inc. PSE:FPI | n/a | $0.0047 | - | | Philippines |
| - | G GMA Holdings, Inc. PSE:GMAP | n/a | $0.0504 | - | | Philippines |
| - | G GT Capital Holdings, Inc. PSE:GTCAP | n/a | $6.81 | -1.01% | | Philippines |
| - | L LFM Properties Corporation PSE:LPC | n/a | $0.0003 | - | | Philippines |
| - | P Prime Media Holdings, Inc. PSE:PRIM | n/a | $0.0132 | -6.67% | | Philippines |
| - | R RL Commercial REIT, Inc. PSE:RCR | n/a | $0.096 | -2.24% | | Philippines |
| - | R Repower Energy Development Corporation PSE:REDC | n/a | $0.1524 | - | | Philippines |
| - | S Seafront Resources Corporation PSE:SPM | n/a | $0.0347 | - | | Philippines |
| - | S SP New Energy Corporation PSE:SPNEC | n/a | $0.0193 | -0.81% | | Philippines |
| - | N NexGen Energy Corp. PSE:XG | n/a | $0.0432 | +2.61% | | Philippines |
| - | Z Zeus Holdings, Inc. PSE:ZHI | n/a | $0.0011 | - | | Philippines |
| - | B Bela Automotives Ltd. PSX:BELA | n/a | $0.2219 | -3.46% | |  Pakistan |
| - | D | n/a | $0.1422 | +0.08% | | Pakistan |
| - | F Fateh Industries Ltd PSX:FIL | n/a | $1.38 | -6.18% | | Pakistan |
| - | F Fateh Sports Wear Limited PSX:FSWL | n/a | $0.679 | +3.05% | | Pakistan |
| - | G Ghani ChemWorld Limited PSX:GCWL | n/a | $0.0435 | -0.41% | | Pakistan |
| - | B Burj Investment Management Limited PSX:GEMBCEM | n/a | $0.0427 | +2.70% | | Pakistan |
| - | G Globe Residency REIT PSX:GRR | n/a | $0.0604 | -0.83% | | Pakistan |
| - | I | n/a | $0.0276 | -0.52% | | Pakistan |
| - | J | n/a | $0.0408 | +6.72% | | Pakistan |
| - | L LSE Financial Services Ltd. PSX:LSEFSL | n/a | $0.0077 | +6.00% | | Pakistan |
| - | L LSE Ventures Limited PSX:LSEVL | n/a | $0.0423 | -0.85% | | Pakistan |
| - | N Naya Nazimabad Apartments REIT PSX:NNAR | n/a | $0.0758 | -0.05% | | Pakistan |
| - | O Oilboy Energy Limited PSX:OBOY | n/a | $0.0545 | -0.07% | | Pakistan |
| - | P Popular Islamic Modaraba PSX:PIM | n/a | $0.465 | +9.94% | | Pakistan |
| - | S Service Long March Tyres Limited PSX:SLM | n/a | $0.0782 | -1.55% | | Pakistan |
| - | L LSE SPAC-I Limited PSX:SPAC1 | n/a | $0.0762 | -2.09% | | Pakistan |
| - | U UDL International Limited PSX:UDLI | n/a | $0.0543 | -2.34% | | Pakistan |
| - | P Patriot Acquisition Corp. PTAC | n/a | $10.03 | - | | United States |
| - |  PPraetorian Acquisition Corp. PTOR | n/a | $9.98 | +0.10% | | United States |
| - |  PPermianville Royalty Trust PVL | n/a | $1.80 | -0.55% | | United States |
| - |  P | n/a | $11.90 | -0.50% | | United States |
| - |  P | n/a | $7.40 | +1.44% | |  Greece |
| - | Q QDRO Acquisition Corp. QADR | n/a | $10.01 | - | | United States |
| - |  QQuantum Leap Acquisition Corp QLEP | n/a | $10.05 | -0.20% | | United States |
| - |  Q | n/a | $3.20 | -6.16% | | United States |
| - |  QQuasaredge Acquisition Corporation QRED | n/a | $10.07 | -0.10% | | United States |
| - | A Ahli Bank Q.P.S.C. QSE:ABQK | n/a | $1.06 | -0.72% | |  Qatar |
| - | A Al Khaleej Takaful Insurance Company Q.P.S.C. QSE:AKHI | n/a | $0.7406 | -2.28% | | Qatar |
| - | D Damaan Islamic Insurance Company "Beema" (Q.P.S.C.) QSE:BEMA | n/a | $1.13 | -6.59% | | Qatar |
| - | B Baladna Q.P.S.C. QSE:BLDN | n/a | $0.3083 | +0.18% | | Qatar |
| - | B Barwa Real Estate Company Q.P.S.C. QSE:BRES | n/a | $0.5475 | -0.20% | | Qatar |
| - | D Dlala Brokerage and Investment Holding Company Q.P.S.C. QSE:DBIS | n/a | $0.4685 | +0.89% | | Qatar |
| - | D Doha Insurance Group Q.P.S.C. QSE:DOHI | n/a | $0.7475 | -3.02% | | Qatar |
| - | E Ezdan Holding Group Q.P.S.C. QSE:ERES | n/a | $0.1915 | -0.57% | | Qatar |
