| - | D Decade Resources Ltd. TSXV:DEC | n/a | $0.075 | -4.55% | |  Canada |
| - |  DDefiance Silver Corp. TSXV:DEF | n/a | $0.0821 | - | | Canada |
| - |  DDefense Metals Corp. TSXV:DEFN | n/a | $0.0713 | +5.26% | | Canada |
| - |  DDelphX Capital Markets Inc. TSXV:DELX | n/a | $0.0071 | - | | Canada |
| - | A Almadex Minerals Ltd. TSXV:DEX | n/a | $0.2392 | -1.47% | | Canada |
| - | D | n/a | $0.0214 | - | | Canada |
| - | D Daura Gold Corp. TSXV:DGC | n/a | $0.1605 | +9.76% | | Canada |
| - | D DGTL Holdings Inc. TSXV:DGTL.H | n/a | $0.0143 | - | | Canada |
| - | D Discovery Harbour Resources Corp. TSXV:DHR.H | n/a | $0.0321 | - | | Canada |
| - | D District Mines Ltd. TSXV:DIG.H | n/a | $0.0786 | - | | Canada |
| - | D DLC Holdings Corp. TSXV:DLC | n/a | $0.0499 | - | | Canada |
| - |  DDLP Resources Inc. TSXV:DLP | n/a | $0.1857 | +4.00% | | Canada |
| - |  DDelta Resources Limited TSXV:DLTA | n/a | $0.1356 | - | | Canada |
| - | D Domestic Metals Corp. TSXV:DMCU | n/a | $0.1035 | +3.57% | | Canada |
| - |  DDesert Mountain Energy Corp. TSXV:DME | n/a | $0.1142 | +6.67% | | Canada |
| - |  DDMG Blockchain Solutions Inc. TSXV:DMGI | n/a | $0.2892 | -2.41% | | Canada |
| - | D Diamcor Mining Inc. TSXV:DMI | n/a | $0.0071 | - | | Canada |
| - | D District Metals Corp. TSXV:DMX | n/a | $0.2747 | +1.32% | | Canada |
| - | D Dinero Ventures Ltd. TSXV:DNO | n/a | $0.2141 | - | | Canada |
| - | D Dr. Phone Fix Canada Corporation TSXV:DPF | n/a | $0.0786 | - | | Canada |
| - | D Draxos Capital Corp. TSXV:DRAX.P | n/a | $0.1214 | - | | Canada |
| - | D Dryden Gold Corp. TSXV:DRY | n/a | $0.1142 | +3.23% | | Canada |
| - | D D2 Lithium Corp. TSXV:DTWO | n/a | $0.025 | - | | Canada |
| - | D Dynasty Gold Corp. TSXV:DYG | n/a | $0.0821 | - | | Canada |
| - |  EEngineer Gold Mines Ltd. TSXV:EAU | n/a | $0.0357 | - | | Canada |
| - | E Eureka Capital Corp. TSXV:EBCD.P | n/a | $0.0107 | - | | Canada |
| - | E Eastwood Bio-Medical Canada Inc. TSXV:EBM | n/a | $1.34 | -2.60% | | Canada |
| - | E Endurance Capital Corp. TSXV:ECAP.P | n/a | $0.0179 | - | | Canada |
| - | E ECC Ventures 4 Corp. TSXV:ECCF.P | n/a | $0.1571 | - | | Canada |
| - | E Ecolomondo Corporation TSXV:ECM.H | n/a | $0.0821 | -4.17% | | Canada |
| - |  EEMERGE Commerce Ltd. TSXV:ECOM | n/a | $0.0499 | - | | Canada |
| - |  CCartier Resources Inc. TSXV:ECR | n/a | $0.1428 | -11.11% | | Canada |
| - |  EElement 29 Resources Inc. TSXV:ECU | n/a | $1.25 | +18.24% | | Canada |
| - | E Edison Lithium Corp. TSXV:EDDY | n/a | $0.0535 | - | | Canada |
| - |  EEndurance Gold Corporation TSXV:EDG | n/a | $0.2714 | -2.56% | | Canada |
| - | E EDM Resources Inc. TSXV:EDM | n/a | $0.371 | -1.89% | | Canada |
| - | E Edgewater Exploration Ltd. TSXV:EDW.H | n/a | $0.05 | - | | Canada |
| - | E Eddy Smart Home Solutions Ltd. TSXV:EDY | n/a | $1.07 | - | | Canada |
| - |  11844 Resources Inc. TSXV:EFF | n/a | $0.0214 | - | | Canada |
| - | E EGL Technology Inc. TSXV:EGLT | n/a | $0.1428 | - | | Canada |
| - |  EEnGold Mines Ltd. TSXV:EGM | n/a | $0.0643 | - | | Canada |
| - | E EGR Exploration Ltd. TSXV:EGR | n/a | $0.0179 | - | | Canada |
| - | E Everkind Wellness Inc. TSXV:EK | n/a | $0.4785 | +3.08% | | Canada |
| - | E Element Lifestyle Retirement Inc. TSXV:ELM | n/a | $0.0036 | - | | Canada |
| - |  EErrington Metals Inc. TSXV:EM | n/a | $3.21 | -3.23% | | Canada |
| - | E Electric Metals (USA) Limited TSXV:EML | n/a | $0.0856 | -7.69% | |  United States |
| - | G Giyani Metals Corp. TSXV:EMM | n/a | $0.0429 | +9.09% | | Canada |
| - | E Eminent Gold Corp. TSXV:EMNT | n/a | $0.2354 | +13.79% | | Canada |
| - |  EEmerita Resources Corp. TSXV:EMO | n/a | $0.2142 | - | | Canada |
| - |  EEmergent Metals Corp. TSXV:EMR | n/a | $0.0606 | - | | Canada |
| - |  EEnablence Technologies Inc. TSXV:ENA | n/a | $4.04 | -7.21% | | Canada |
| - |  EEnduro Metals Corporation TSXV:ENDR | n/a | $0.0714 | -4.76% | | Canada |
| - | E Enerev5 Metals Inc. TSXV:ENEV | n/a | $0.0036 | - | | Canada |
| - |  NNew Energy Metals Corp. TSXV:ENRG | n/a | $0.1712 | - | | Canada |
| - | E Eon Lithium Corp. TSXV:EON | n/a | $0.0143 | - | | Canada |
| - |  EEquity Metals Corporation TSXV:EQTY | n/a | $0.0607 | - | | Canada |
| - |  EElcora Advanced Materials Corp. TSXV:ERA | n/a | $0.1784 | - | | Canada |
| - | E ERDA Resource Opportunities Inc. TSXV:ERDA | n/a | $0.0678 | +5.56% | | Canada |
| - | S Syntholene Energy Corp. TSXV:ESAF | n/a | $0.2607 | -10.98% | | Canada |
| - | E Eshbal Functional Food Inc. TSXV:ESBL | n/a | $0.0607 | - | | Canada |
| - |  EESE Entertainment Inc. TSXV:ESE | n/a | $0.0393 | - | | Canada |
| - | E Eskay Mining Corp. TSXV:ESK | n/a | $0.1463 | -2.38% | | Canada |
| - | E Esker Infrastructure Corp. TSXV:ESKR | n/a | $0.0357 | - | | Canada |
| - | H Hispania Resources Inc. TSXV:ESPN | n/a | $0.0357 | -16.67% | | Canada |
| - | E Essex Resources Corp. TSXV:ESXR | n/a | $0.1357 | - | | Canada |
| - |  EEastfield Resources Ltd. TSXV:ETF | n/a | $0.0286 | -11.11% | | Canada |
| - |  E | n/a | $0.0036 | - | | Canada |
| - |  E | n/a | $0.1641 | - | | Canada |
| - | E Eastport Critical Metals Corp. TSXV:EVI | n/a | $0.2999 | - | | Canada |
| - | E | n/a | $0.0856 | - | | Canada |
| - | E Evocati Capital Resources Inc. TSXV:EVOC.P | n/a | $0.0143 | - | | Canada |
| - | E East West Minerals Ltd. TSXV:EW | n/a | $0.0892 | +4.17% | | Canada |
| - | E Excalibur Metals Corp. TSXV:EXCL | n/a | $0.0714 | - | | Canada |
| - | E ExGen Resources Inc. TSXV:EXG | n/a | $0.0713 | -4.76% | | Canada |
| - | F Fairchild Gold Corp. TSXV:FAIR | n/a | $0.0285 | - | | Canada |
| - | F First Atlantic Nickel & Cobalt Corp. TSXV:FAN | n/a | $0.4031 | +2.73% | | Canada |
| - | F First Andes Silver Ltd. TSXV:FAS | n/a | $0.0464 | - | | Canada |
| - | F Fab-Form Industries Ltd. TSXV:FBF | n/a | $0.6995 | - | | Canada |
| - | F Fibre-Crown Manufacturing Inc. TSXV:FBR.H | n/a | $0.0643 | - | | Canada |
| - | F Firm Capital Apartment Real Estate Investment Trust TSXV:FCA.UN | n/a | $2.96 | - | | Canada |
| - | F First Canadian Graphite Inc. TSXV:FCI | n/a | $0.3642 | -7.27% | | Canada |
| - | F FCL-X Fire & Safety Inc. TSXV:FCLX | n/a | $0.1714 | -7.69% | | Canada |
| - | F Founders Metals Inc. TSXV:FDR | n/a | $4.96 | +0.58% | | Canada |
| - |  FFjordland Exploration Inc. TSXV:FEX | n/a | $0.0785 | - | | Canada |
| - | F Fife Capital Corp. TSXV:FFC.P | n/a | $0.1464 | - | | Canada |
| - | F FireFox Gold Corp. TSXV:FFOX | n/a | $0.3569 | +6.38% | | Canada |
| - | C Consolidated Firstfund Capital Corp. TSXV:FFP | n/a | $0.214 | - | | Canada |
| - | F F4 Uranium Corp. TSXV:FFU | n/a | $0.0607 | - | | Canada |
| - |  FFalcon Gold Corp. TSXV:FG | n/a | $0.0178 | - | | Canada |
| - | F Fiddlehead Resources Corp. TSXV:FHR | n/a | $0.082 | +4.55% | | Canada |
| - | F First Hydrogen Corp. TSXV:FHYD | n/a | $0.2142 | +5.26% | | Canada |
| - | G Grit Metals Corp. TSXV:FIN | n/a | $0.0571 | - | | Canada |
| - | F Faction Investment Group Corp. TSXV:FINV.P | n/a | $0.0214 | - | | Canada |
| - | F Finex Metals Ltd. TSXV:FINX | n/a | $0.05 | -6.67% | | Canada |
| - | S Sailfish Royalty Corp. TSXV:FISH | n/a | $5.17 | -3.72% | |  British Virgin Islands |
| - | F Freeman Gold Corp. TSXV:FMAN | n/a | $0.1893 | -1.85% | | Canada |
| - |  FFidelity Minerals Corp. TSXV:FMN | n/a | $0.1213 | - | | Canada |
| - | 4 49 North Resources Inc. TSXV:FNR | n/a | $0.0178 | - | | Canada |
| - |  FFortune Bay Corp. TSXV:FOR | n/a | $0.4352 | - | | Canada |
| - | F Fox Tungsten Ltd. TSXV:FOXT | n/a | $0.0786 | -15.38% | | Canada |
