Muscat Securities Market Stocks
A list of actively traded stock ticker symbols on the Muscat Securities Market stock exchange in Oman. The stocks are sorted by market cap and the list is updated daily. Values are in Omani rial (OMR).
107 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | OQEP | OQ Exploration and Production SAOG | 3.89B | 0.495 | 1.43% | 1.19B |
| 2 | BKMB | Bank Muscat SAOG | 3.63B | 0.487 | 0.83% | 526.59M |
| 3 | ASCO | Asyad Shipping Company SAOG | 1.64B | 0.315 | -0.63% | 336.39M |
| 4 | BKSB | Sohar International Bank SAOG | 1.56B | 0.236 | - | 242.85M |
| 5 | OQGN | OQ Gas Networks SAOG | 1.19B | 0.274 | - | 218.50M |
| 6 | OTEL | Oman Telecommunications Company SAOG | 1.15B | 1.538 | 0.39% | 3.41B |
| 7 | OQBI | OQ Base Industries (SFZ) SAOG | 1.08B | 0.312 | 0.32% | 226.52M |
| 8 | BKDB | Bank Dhofar SAOG | 662.68M | 0.218 | 3.32% | 141.53M |
| 9 | NBOB | National Bank of Oman SAOG | 635.75M | 0.391 | -0.26% | 148.98M |
| 10 | ABOB | Ahli Bank SAOG | 538.65M | 0.199 | 3.11% | 104.56M |
| 11 | OMVS | Oman International Development and Investment Company SAOG | 436.79M | 0.389 | 1.04% | 483.23M |
| 12 | OAB | Oman Arab Bank SAOG | 388.53M | 0.194 | - | 116.08M |
| 13 | ABRJ | Abraj Energy Services SAOG | 354.08M | 0.460 | - | 146.41M |
| 14 | BKNZ | Bank Nizwa SAOG | 335.54M | 0.150 | -1.96% | 52.80M |
| 15 | PHPC | Phoenix Power Company SAOG | 321.77M | 0.205 | 1.49% | 175.37M |
| 16 | OCAI | Oman Cables Industry SAOG | 255.65M | 2.850 | -1.04% | 294.85M |
| 17 | ORDS | Omani Qatari Telecommunications Company SAOG | 237.59M | 0.365 | - | 242.36M |
| 18 | SSPW | Sembcorp Salalah Power & Water Company SAOG | 211.91M | 0.224 | 0.90% | 86.18M |
| 19 | VOES | Voltamp Energy SAOG | 185.00M | 1.799 | -2.76% | 70.42M |
| 20 | OCOI | Oman Cement Company SAOG | 180.33M | 0.550 | 0.92% | 69.70M |
| 21 | DIDI | Dhofar International Development & Investment SAOG | 159.95M | 0.349 | 0.87% | 110.14M |
| 22 | NFCI | National Finance Company SAOG | 152.91M | 0.235 | -1.26% | 35.43M |
| 23 | SUWP | Al Suwadi Power Company SAOG | 143.60M | 0.204 | 1.49% | 89.61M |
| 24 | BATP | Al Batinah Power Company SAOG | 138.35M | 0.210 | 5.00% | 88.63M |
| 25 | LIVA | Liva Group SAOG | 135.85M | 0.341 | - | 366.85M |
| 26 | SPSI | Salalah Port Services Company SAOG | 123.55M | 0.684 | -0.44% | 89.39M |
| 27 | OETI | Oman Education & Training Investment Company SAOG | 105.00M | 1.500 | - | 30.76M |
| 28 | SPFI | A'Saffa Foods SAOG | 100.20M | 0.835 | - | 57.05M |
| 29 | ATMI | Al Jazeera Steel Products Company SAOG | 99.92M | 0.760 | -5.00% | 150.46M |
| 30 | GECS | Galfar Engineering & Contracting SAOG | 89.26M | 0.192 | -2.54% | 293.38M |
| 31 | OFMI | Oman Flour Mills Company SAOG | 87.69M | 0.547 | 8.32% | 137.76M |
| 32 | RNSS | Renaissance Services SAOG | 87.45M | 0.410 | -0.73% | 108.22M |
| 33 | MHAS | Al Maha Petroleum Products Marketing Company SAOG | 82.11M | 1.190 | - | 505.13M |
| 34 | SOMP | Shell Oman Marketing Company SAOG | 81.25M | 1.050 | - | 494.29M |
| 35 | SOMS | Shell Oman Marketing Company SAOG | 81.25M | 0.800 | 6.67% | 494.29M |
| 36 | OOMP | Oman Oil Marketing Company SAOG | 72.25M | 0.250 | - | 870.26M |
| 37 | OOMS | Oman Oil Marketing Company SAOG | 72.25M | 1.215 | 4.20% | 856.69M |
| 38 | ORCI | Oman Refreshment Company SAOG | 65.50M | 1.310 | - | 70.53M |
| 39 | GFIC | Global Financial Investments Holding SAOG | 64.60M | 0.343 | 6.19% | 35.84M |
| 40 | AAIC | Al Anwar Investments SAOG | 56.13M | 0.182 | -3.19% | 2.87M |
| 41 | AOFS | Al Omaniya Financial Services SAOG | 52.99M | 0.172 | - | 15.10M |
| 42 | SMNP | SMN Power Holding SAOG | 45.72M | 0.229 | 1.33% | 80.50M |
| 43 | AACT | Al Anwar Ceramic Tiles Company SAOG | 44.88M | 0.203 | -0.49% | 17.65M |
| 44 | SFMI | Salalah Mills Company SAOG | 43.72M | 0.700 | - | 99.35M |
| 45 | AJSP | Al Jazeira Services Company SAOG | 39.36M | 0.786 | - | 12.19M |
| 46 | AJSS | Al Jazeira Services Company SAOG | 39.36M | 0.270 | 2.66% | 12.19M |
| 47 | RCCI | Raysut Cement Company SAOG | 38.00M | 0.190 | -0.52% | 96.72M |
| 48 | OUIC | Oman United Insurance Company SAOG | 37.59M | 0.374 | 4.47% | 25.73M |
| 49 | DFIN | Dhofar Food & Investment SAOG | 35.98M | 0.182 | 7.69% | 106.29M |
| 50 | TFCI | Taageer Finance Company SAOG | 34.89M | 0.123 | - | 12.01M |
| 51 | DICS | Dhofar Insurance Company SAOG | 32.58M | 0.308 | 10.00% | 89.88M |
| 52 | UFCI | United Finance Company SAOG | 32.41M | 0.0910 | 2.25% | 7.58M |
| 53 | OQIC | Oman Qatar Insurance Company SAOG | 29.99M | 0.186 | - | 42.64M |
| 54 | ORIC | Oman Reinsurance Company SAOG | 28.12M | 0.0850 | - | 56.12M |
| 55 | BWPC | Barka Water and Power Company SAOG | 28.00M | 0.175 | -0.57% | 30.89M |
| 56 | AFAI | Al Fajar Al Alamia Company SAOG | 24.37M | 0.494 | -0.20% | 14.94M |
| 57 | MSPW | Musandam Power Company SAOG | 23.93M | 0.340 | - | 19.43M |
| 58 | ONES | Oman National Engineering & Investment Company SAOG | 22.80M | 0.149 | -1.97% | 93.02M |
| 59 | MFCI | Muscat Finance SAOG | 22.73M | 0.0740 | -3.90% | 11.75M |
| 60 | SAHS | Sahara Hospitality Company SAOG | 22.19M | 2.800 | - | 13.93M |
| 61 | AMAT | Al Madina Insurance Company SAOG | 21.70M | 0.122 | -1.61% | 42.65M |
| 62 | OEIO | Oman & Emirates Investment Holding Company SAOG | 21.08M | 0.173 | 9.49% | 3.76M |
| 63 | GMPI | Gulf Mushroom Products Co. SAOG | 20.64M | 0.410 | 0.24% | 12.45M |
| 64 | DGEN | Dhofar Generating Company SAOG | 20.22M | 0.0900 | -1.10% | 67.78M |
| 65 | TAOI | Takaful Oman Insurance SAOG | 19.50M | 0.0780 | -1.27% | 973.50K |
| 66 | KPCS | Al Kamil Power Company SAOG | 17.52M | 0.182 | - | 91.30M |
| 67 | SHRQ | Sharqiyah Desalination Company SAOG | 16.14M | 0.170 | 3.03% | 10.74M |
| 68 | MCDE | Muscat City Desalination Company SAOG | 16.02M | 0.103 | -2.83% | 17.46M |
| 69 | AMCI | Al Maha Ceramics SAOG | 15.90M | 0.302 | 0.67% | 6.97M |
| 70 | OCHL | Oman Chlorine S.A.O.G. | 15.02M | 0.200 | -4.76% | 25.74M |
| 71 | NDTI | The National Detergent Company SAOG | 14.70M | 0.700 | - | 24.26M |
| 72 | AFIC | Arabia Falcon Insurance SAOG | 14.46M | 0.140 | - | 12.02M |
| 73 | BACS | Majan College (University College) SAOG | 13.37M | 0.130 | - | 4.59M |
| 74 | BRDE | Barka Desalination Company SAOG | 12.99M | 0.173 | 0.58% | 19.73M |
| 75 | DTCS | Dhofar Tourism Company SAOG | 12.33M | 0.871 | - | 1.88M |
| 76 | GHOS | Gulf Hotels (Oman) Company Limited SAOG | 12.19M | 3.555 | - | 7.04M |
| 77 | OCCI | Oman Chromite Company SAOG | 11.98M | 3.300 | -2.91% | 4.47M |
| 78 | SIHC | A'Sharqiya Investment Holding Co. (SAOG) | 10.17M | 0.113 | -1.74% | 846.42K |
| 79 | NGCI | National Gas Company SAOG | 9.35M | 0.111 | 4.72% | 82.00M |
| 80 | NRED | National Real Estate Development and Investments Company SAOG | 8.64M | 4.900 | - | 488.32K |
| 81 | MCTI | Muscat Insurance Company SAOG | 6.39M | 0.600 | 3.45% | 6.17M |
| 82 | UBAR | Ubar Hotels & Resorts SAOG | 6.37M | 0.126 | - | 3.04M |
| 83 | NBII | National Biscuit Industries Limited SAOG | 5.90M | 5.90 | 8.38% | 19.33M |
| 84 | OPCI | Omani Packaging Company SAOG | 5.68M | 0.175 | 3.55% | 10.71M |
| 85 | CMII | Construction Materials Industries SAOG | 5.13M | 0.0820 | 9.33% | 3.58M |
| 86 | OFCI | Oman Fisheries Company SAOG | 5.10M | 0.0280 | -9.68% | 2.19M |
| 87 | MGMC | Muscat Gases Company SAOG | 4.77M | 0.152 | -4.40% | 24.72M |
| 88 | FINC | The Financial Corporation Company SAOG | 4.62M | 0.0660 | - | 797.10K |
| 89 | FSCI | Financial Services Company SAOG | 4.40M | 0.220 | -2.22% | 745.47K |
| 90 | GSCI | Gulf Stone Company SAOG | 4.36M | 0.218 | - | 1.83M |
| 91 | MTMI | Muscat Thread Mills SAOG | 3.92M | 0.213 | 1.43% | 4.63M |
| 92 | OSCI | Sweets of Oman SAOG | 3.85M | 0.550 | - | 2.31M |
| 93 | SHPS | Sohar Power Company SAOG | 3.76M | 0.188 | - | 16.27M |
| 94 | HMCI | Hotels Management Company International SAOG | 3.75M | 1.250 | - | 9.78M |
| 95 | DBCI | Dhofar Beverage and Food Stuff Company SAOG | 3.64M | 0.182 | - | 4.57M |
| 96 | AMII | Al Madina Investment Holding Co. SAOG | 3.32M | 0.0390 | - | -32.24K |
| 97 | ABHS | Al Buraimi Hotel SAOG | 3.14M | 0.880 | - | 474.10K |
| 98 | BWRQ | Bawareq Nizwa International For Investment SAOC | 2.76M | 0.141 | - | - |
| 99 | DBIH | Al Batinah Development and Investment Holding Co. SAOG | 2.64M | 0.0880 | -6.38% | 524.93K |
| 100 | NAPI | National Aluminium Products Company SAOG | 2.58M | 0.301 | - | 27.20M |
| 101 | OEFI | Omani Euro Food Industries S.A.O.G. | 2.00M | 1.000 | - | 739.00K |
| 102 | GICI | Gulf International Chemicals SAOG | 1.74M | 0.0830 | -1.19% | 1.68M |
| 103 | HECI | Al Hassan Engineering Company SAOG | 1.50M | 0.0200 | - | 4.77M |
| 104 | NMWI | National Mineral Water Company SAOG | 1.24M | 0.0460 | - | 6.17M |
| 105 | OMCI | Oman Ceramics Company SAOG | 790.94K | 0.418 | - | 1.58M |
| 106 | MGCI | Majan Glass Company SAOG | 504.28K | 0.0120 | - | 10.20M |
| 107 | ABMI | Abrasives Manufacturing Company SAOG | 50.00K | 0.0500 | - | - |