Muscat Securities Market Stocks
A list of actively traded stock ticker symbols on the Muscat Securities Market stock exchange in Oman. The stocks are sorted by market cap and the list is updated daily. Values are in Omani rial (OMR).
106 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | OQEP | OQ Exploration and Production SAOG | 3.99B | 0.501 | -1.38% | 1.25B |
| 2 | BKMB | Bank Muscat SAOG | 3.29B | 0.438 | -1.35% | 546.80M |
| 3 | OMIF | Oman India Fertiliser Company SAOG | 1.53B | 0.228 | -1.72% | 322.80M |
| 4 | BKSB | Sohar International Bank SAOG | 1.44B | 0.188 | -1.57% | 252.41M |
| 5 | ASCO | Asyad Shipping Company SAOG | 1.18B | 0.227 | -1.30% | 344.07M |
| 6 | OTEL | Oman Telecommunications Company SAOG | 1.01B | 1.350 | -0.59% | 3.50B |
| 7 | OQGN | OQ Gas Networks SAOG | 991.19M | 0.229 | -2.14% | 212.52M |
| 8 | OQBI | OQ Base Industries (SFZ) SAOG | 919.34M | 0.266 | -1.85% | 296.80M |
| 9 | NBOB | National Bank of Oman SAOG | 812.97M | 0.500 | - | 157.71M |
| 10 | BKDB | Bank Dhofar SAOG | 677.88M | 0.223 | - | 145.90M |
| 11 | OAB | Oman Arab Bank SAOG | 622.78M | 0.299 | 4.18% | 120.43M |
| 12 | ABOB | Ahli Bank SAOG | 555.66M | 0.200 | - | 107.11M |
| 13 | OMVS | Oman International Development and Investment Company SAOG | 460.37M | 0.410 | - | 516.56M |
| 14 | BKNZ | Bank Nizwa SAOG | 342.25M | 0.153 | - | 50.75M |
| 15 | ABRJ | Abraj Energy Services SAOG | 339.30M | 0.441 | -0.23% | 149.58M |
| 16 | PHPC | Phoenix Power Company SAOG | 310.07M | 0.212 | -0.47% | 171.02M |
| 17 | OCAI | Oman Cables Industry SAOG | 309.02M | 3.445 | - | 322.41M |
| 18 | SSPW | Sembcorp Salalah Power & Water Company SAOG | 267.28M | 0.280 | -1.06% | 87.69M |
| 19 | OCOI | Oman Cement Company SAOG | 208.45M | 0.630 | -2.33% | 75.27M |
| 20 | ORDS | Omani Qatari Telecommunications Company SAOG | 206.35M | 0.317 | - | 240.81M |
| 21 | VOES | Voltamp Energy SAOG | 185.00M | 0.185 | -0.54% | 71.38M |
| 22 | SUWP | Al Suwadi Power Company SAOG | 142.88M | 0.200 | - | 90.23M |
| 23 | NFCI | National Finance Company SAOG | 140.55M | 0.216 | - | 37.34M |
| 24 | LIVA | Liva Group SAOG | 135.45M | 0.340 | - | 380.75M |
| 25 | DIDI | Dhofar International Development & Investment SAOG | 135.20M | 0.295 | - | 237.93M |
| 26 | OETI | Oman Education & Training Investment Company SAOG | 135.10M | 1.930 | - | 32.25M |
| 27 | BATP | Al Batinah Power Company SAOG | 134.98M | 0.200 | - | 89.60M |
| 28 | ATMI | Al Jazeera Steel Products Company SAOG | 116.78M | 0.935 | 0.21% | 148.55M |
| 29 | SPSI | Salalah Port Services Company SAOG | 104.85M | 0.583 | - | 97.71M |
| 30 | OFMI | Oman Flour Mills Company SAOG | 103.84M | 0.598 | - | 143.07M |
| 31 | OOMP | Oman Oil Marketing Company SAOG | 89.66M | 0.250 | - | 920.30M |
| 32 | OOMS | Oman Oil Marketing Company SAOG | 89.66M | 1.450 | - | 920.30M |
| 33 | MHAS | Al Maha Petroleum Products Marketing Company SAOG | 86.94M | 1.260 | - | 544.97M |
| 34 | SPFI | A'Saffa Foods SAOG | 84.00M | 0.700 | - | 60.24M |
| 35 | GECS | Galfar Engineering & Contracting SAOG | 82.56M | 0.164 | 0.61% | 301.55M |
| 36 | SOMP | Shell Oman Marketing Company SAOG | 79.35M | 1.050 | - | 511.05M |
| 37 | SOMS | Shell Oman Marketing Company SAOG | 79.35M | 0.780 | - | 511.05M |
| 38 | GFIC | Global Financial Investments Holding SAOG | 78.20M | 0.391 | -0.76% | 39.53M |
| 39 | AAIC | Al Anwar Investments SAOG | 64.58M | 0.210 | - | 5.10M |
| 40 | RNSS | Renaissance Services SAOG | 58.62M | 0.275 | - | 105.74M |
| 41 | DFIN | Dhofar Food & Investment SAOG | 57.52M | 0.291 | - | 110.95M |
| 42 | ORCI | Oman Refreshment Company SAOG | 55.00M | 1.100 | -2.22% | 73.34M |
| 43 | AOFS | Al Omaniya Financial Services SAOG | 48.26M | 0.153 | - | 11.39M |
| 44 | SFMI | Salalah Mills Company SAOG | 40.85M | 0.654 | - | 98.02M |
| 45 | DICS | Dhofar Insurance Company SAOG | 39.56M | 0.340 | - | 91.22M |
| 46 | RCCI | Raysut Cement Company SAOG | 38.60M | 0.193 | - | 99.85M |
| 47 | SMNP | SMN Power Holding SAOG | 37.13M | 0.186 | - | 86.15M |
| 48 | OUIC | Oman United Insurance Company SAOG | 33.60M | 0.320 | -0.62% | 29.99M |
| 49 | AJSS | Al Jazeira Services Company SAOG | 33.34M | 0.259 | - | 12.66M |
| 50 | AACT | Al Anwar Ceramic Tiles Company SAOG | 32.56M | 0.148 | -1.33% | 19.68M |
| 51 | TFCI | Taageer Finance Company SAOG | 32.06M | 0.113 | - | 11.22M |
| 52 | UFCI | United Finance Company SAOG | 31.34M | 0.0880 | - | 7.87M |
| 53 | OQIC | Oman Qatar Insurance Company SAOG | 29.02M | 0.180 | - | 49.31M |
| 54 | ORIC | Oman Reinsurance Company SAOG | 28.12M | 0.0850 | - | 58.49M |
| 55 | GMPI | Gulf Mushroom Products Co. SAOG | 26.18M | 0.520 | - | 12.93M |
| 56 | AFAI | Al Fajar Al Alamia Company SAOG | 24.37M | 0.494 | - | 16.39M |
| 57 | MSPW | Musandam Power Company SAOG | 24.07M | 0.342 | - | 19.75M |
| 58 | BWPC | Barka Water and Power Company SAOG | 24.00M | 0.150 | - | 37.79M |
| 59 | ONES | Oman National Engineering & Investment Company SAOG | 22.35M | 0.149 | -0.67% | 87.03M |
| 60 | SAHS | Sahara Hospitality Company SAOG | 22.19M | 2.800 | - | 13.74M |
| 61 | MFCI | Muscat Finance SAOG | 19.66M | 0.0640 | 1.59% | 4.32M |
| 62 | AMAT | Al Madina Insurance Company SAOG | 19.25M | 0.110 | 0.92% | 44.48M |
| 63 | OCCI | Oman Chromite Company SAOG | 18.11M | 4.990 | - | 4.52M |
| 64 | KPCS | Al Kamil Power Company SAOG | 17.52M | 0.182 | - | 91.30M |
| 65 | SHRQ | Sharqiyah Desalination Company SAOG | 17.12M | 0.175 | - | 10.70M |
| 66 | DGEN | Dhofar Generating Company SAOG | 16.67M | 0.0750 | -5.06% | 69.76M |
| 67 | AMCI | Al Maha Ceramics SAOG | 16.17M | 0.294 | - | 8.33M |
| 68 | OEIO | Oman & Emirates Investment Holding Company SAOG | 15.61M | 0.122 | -1.61% | 3.66M |
| 69 | TAOI | Takaful Oman Insurance SAOG | 15.00M | 0.0600 | - | 31.40M |
| 70 | MCDE | Muscat City Desalination Company SAOG | 14.47M | 0.0930 | 2.20% | 17.45M |
| 71 | AFIC | Arabia Falcon Insurance SAOG | 13.95M | 0.135 | - | 11.76M |
| 72 | BACS | Majan College (University College) SAOG | 13.56M | 0.137 | - | 4.52M |
| 73 | NDTI | The National Detergent Company SAOG | 12.81M | 0.610 | 0.83% | 23.58M |
| 74 | BRDE | Barka Desalination Company SAOG | 12.69M | 0.168 | 0.60% | 19.78M |
| 75 | DTCS | Dhofar Tourism Company SAOG | 11.71M | 0.827 | - | 1.78M |
| 76 | GHOS | Gulf Hotels (Oman) Company Limited SAOG | 11.66M | 3.400 | - | 7.04M |
| 77 | OCHL | Oman Chlorine S.A.O.G. | 11.58M | 0.162 | - | 23.59M |
| 78 | NGCI | National Gas Company SAOG | 10.46M | 0.123 | 0.82% | 87.25M |
| 79 | SIHC | A'Sharqiya Investment Holding Co. (SAOG) | 9.18M | 0.102 | - | 992.40K |
| 80 | NRED | National Real Estate Development and Investments Company SAOG | 8.46M | 4.800 | - | 488.32K |
| 81 | OPCI | Omani Packaging Company SAOG | 7.40M | 0.228 | - | 11.49M |
| 82 | UBAR | Ubar Hotels & Resorts SAOG | 6.93M | 0.126 | - | 2.79M |
| 83 | FINC | The Financial Corporation Company SAOG | 6.86M | 0.0980 | - | 799.03K |
| 84 | MCTI | Muscat Insurance Company SAOG | 6.00M | 0.544 | - | 7.45M |
| 85 | NBII | National Biscuit Industries Limited SAOG | 5.90M | 5.90 | - | 20.25M |
| 86 | FSCI | Financial Services Company SAOG | 4.78M | 0.239 | - | 845.78K |
| 87 | CMII | Construction Materials Industries SAOG | 4.69M | 0.0750 | 7.14% | 3.55M |
| 88 | MTMI | Muscat Thread Mills SAOG | 4.53M | 0.245 | - | 4.70M |
| 89 | SHPS | Sohar Power Company SAOG | 4.40M | 0.220 | 10.00% | 38.02M |
| 90 | GSCI | Gulf Stone Company SAOG | 4.36M | 0.218 | - | 1.83M |
| 91 | MGMC | Muscat Gases Company SAOG | 4.17M | 0.139 | - | 23.24M |
| 92 | OFCI | Oman Fisheries Company SAOG | 4.01M | 0.0220 | - | 1.40M |
| 93 | OSCI | Sweets of Oman SAOG | 3.85M | 0.550 | - | 2.31M |
| 94 | HMCI | Hotels Management Company International SAOG | 3.75M | 1.250 | - | 8.54M |
| 95 | DBCI | Dhofar Beverage and Food Stuff Company SAOG | 3.64M | 0.182 | - | 4.77M |
| 96 | AMII | Al Madina Investment Holding Co. SAOG | 3.49M | 0.0810 | - | -467.46K |
| 97 | ABHS | Al Buraimi Hotel SAOG | 3.14M | 0.880 | - | 474.10K |
| 98 | BWRQ | Bawareq Nizwa International For Investment SAOC | 2.76M | 0.141 | - | - |
| 99 | DBIH | Al Batinah Development and Investment Holding Co. SAOG | 2.16M | 0.0720 | - | 409.06K |
| 100 | OEFI | Omani Euro Food Industries S.A.O.G. | 2.00M | 1.000 | - | 713.00K |
| 101 | GICI | Gulf International Chemicals SAOG | 1.49M | 0.0710 | -1.39% | 1.88M |
| 102 | NMWI | National Mineral Water Company SAOG | 1.24M | 0.0460 | - | 6.35M |
| 103 | NAPI | National Aluminium Products Company SAOG | 814.29K | 0.0950 | - | 27.18M |
| 104 | OMCI | Oman Ceramics Company SAOG | 790.94K | 0.418 | - | 1.58M |
| 105 | HECI | Al Hassan Engineering Company SAOG | 376.04K | 0.0050 | - | 4.77M |
| 106 | ABMI | Abrasives Manufacturing Company SAOG | 50.00K | 0.0500 | - | - |