Muscat Securities Market Stocks
A list of actively traded stock ticker symbols on the Muscat Securities Market stock exchange in Oman. The stocks are sorted by market cap and the list is updated daily. Values are in Omani rial (OMR).
107 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | OQEP | OQ Exploration and Production SAOG | 3.77B | 0.471 | -0.42% | 1.18B |
| 2 | BKMB | Bank Muscat SAOG | 3.14B | 0.418 | -1.18% | 535.00M |
| 3 | ASCO | Asyad Shipping Company SAOG | 1.46B | 0.281 | 0.72% | 329.84M |
| 4 | BKSB | Sohar International Bank SAOG | 1.38B | 0.207 | -0.96% | 242.81M |
| 5 | OTEL | Oman Telecommunications Company SAOG | 1.09B | 1.450 | 0.14% | 3.46B |
| 6 | OQGN | OQ Gas Networks SAOG | 1.03B | 0.239 | -0.42% | 218.28M |
| 7 | OQBI | OQ Base Industries (SFZ) SAOG | 923.68M | 0.267 | -1.48% | 226.52M |
| 8 | NBOB | National Bank of Oman SAOG | 747.94M | 0.470 | 2.17% | 153.31M |
| 9 | BKDB | Bank Dhofar SAOG | 632.28M | 0.208 | -3.26% | 141.53M |
| 10 | ABOB | Ahli Bank SAOG | 527.88M | 0.190 | -2.06% | 104.56M |
| 11 | OAB | Oman Arab Bank SAOG | 434.60M | 0.217 | 0.46% | 117.54M |
| 12 | OMVS | Oman International Development and Investment Company SAOG | 413.21M | 0.368 | 0.27% | 504.28M |
| 13 | PHPC | Phoenix Power Company SAOG | 365.65M | 0.250 | - | 175.37M |
| 14 | ABRJ | Abraj Energy Services SAOG | 330.94M | 0.430 | - | 146.41M |
| 15 | BKNZ | Bank Nizwa SAOG | 315.41M | 0.141 | - | 52.45M |
| 16 | OCAI | Oman Cables Industry SAOG | 265.51M | 2.950 | - | 294.85M |
| 17 | SSPW | Sembcorp Salalah Power & Water Company SAOG | 248.19M | 0.257 | 0.78% | 86.18M |
| 18 | ORDS | Omani Qatari Telecommunications Company SAOG | 227.83M | 0.350 | 0.87% | 242.23M |
| 19 | VOES | Voltamp Energy SAOG | 194.40M | 0.194 | -0.21% | 70.52M |
| 20 | OCOI | Oman Cement Company SAOG | 181.32M | 0.548 | 0.18% | 69.95M |
| 21 | DIDI | Dhofar International Development & Investment SAOG | 146.20M | 0.300 | -5.96% | 179.51M |
| 22 | SUWP | Al Suwadi Power Company SAOG | 144.31M | 0.198 | -1.00% | 89.61M |
| 23 | LIVA | Liva Group SAOG | 143.41M | 0.360 | - | 367.25M |
| 24 | NFCI | National Finance Company SAOG | 137.95M | 0.212 | -0.47% | 36.51M |
| 25 | BATP | Al Batinah Power Company SAOG | 136.33M | 0.200 | -0.49% | 88.65M |
| 26 | OETI | Oman Education & Training Investment Company SAOG | 119.00M | 1.700 | 9.68% | 30.76M |
| 27 | SPSI | Salalah Port Services Company SAOG | 107.90M | 0.600 | - | 92.52M |
| 28 | SPFI | A'Saffa Foods SAOG | 97.32M | 0.811 | - | 59.05M |
| 29 | ATMI | Al Jazeera Steel Products Company SAOG | 96.17M | 0.770 | - | 148.55M |
| 30 | OFMI | Oman Flour Mills Company SAOG | 95.16M | 0.552 | 0.73% | 137.76M |
| 31 | GECS | Galfar Engineering & Contracting SAOG | 81.75M | 0.165 | 0.61% | 293.38M |
| 32 | SOMP | Shell Oman Marketing Company SAOG | 79.35M | 1.050 | - | 494.20M |
| 33 | SOMS | Shell Oman Marketing Company SAOG | 79.35M | 0.780 | 0.52% | 494.20M |
| 34 | MHAS | Al Maha Petroleum Products Marketing Company SAOG | 75.28M | 1.091 | - | 509.68M |
| 35 | OOMP | Oman Oil Marketing Company SAOG | 74.64M | 0.250 | - | 870.26M |
| 36 | OOMS | Oman Oil Marketing Company SAOG | 74.64M | 1.205 | - | 870.26M |
| 37 | RNSS | Renaissance Services SAOG | 71.94M | 0.334 | -0.89% | 105.94M |
| 38 | ORCI | Oman Refreshment Company SAOG | 63.00M | 1.260 | - | 70.53M |
| 39 | GFIC | Global Financial Investments Holding SAOG | 60.20M | 0.301 | -2.90% | 39.72M |
| 40 | AAIC | Al Anwar Investments SAOG | 55.23M | 0.185 | 2.21% | 5.59M |
| 41 | AOFS | Al Omaniya Financial Services SAOG | 49.21M | 0.156 | - | 15.12M |
| 42 | SMNP | SMN Power Holding SAOG | 42.32M | 0.215 | 1.42% | 80.50M |
| 43 | SFMI | Salalah Mills Company SAOG | 41.91M | 0.671 | - | 102.52M |
| 44 | DICS | Dhofar Insurance Company SAOG | 40.14M | 0.345 | - | 91.27M |
| 45 | DFIN | Dhofar Food & Investment SAOG | 39.93M | 0.202 | 8.60% | 106.29M |
| 46 | AJSS | Al Jazeira Services Company SAOG | 39.87M | 0.282 | -0.35% | 12.19M |
| 47 | AJSP | Al Jazeira Services Company SAOG | 39.79M | 0.786 | - | 12.19M |
| 48 | RCCI | Raysut Cement Company SAOG | 39.60M | 0.198 | - | 96.72M |
| 49 | AACT | Al Anwar Ceramic Tiles Company SAOG | 36.74M | 0.167 | - | 17.65M |
| 50 | OUIC | Oman United Insurance Company SAOG | 34.65M | 0.330 | -2.37% | 30.97M |
| 51 | TFCI | Taageer Finance Company SAOG | 34.04M | 0.120 | - | 11.71M |
| 52 | UFCI | United Finance Company SAOG | 32.41M | 0.0910 | 1.11% | 7.58M |
| 53 | OQIC | Oman Qatar Insurance Company SAOG | 29.66M | 0.184 | - | 50.73M |
| 54 | ORIC | Oman Reinsurance Company SAOG | 28.12M | 0.0850 | - | 56.69M |
| 55 | BWPC | Barka Water and Power Company SAOG | 26.88M | 0.170 | 1.19% | 31.29M |
| 56 | AFAI | Al Fajar Al Alamia Company SAOG | 24.37M | 0.494 | - | 14.94M |
| 57 | MSPW | Musandam Power Company SAOG | 23.93M | 0.340 | - | 19.82M |
| 58 | ONES | Oman National Engineering & Investment Company SAOG | 23.25M | 0.155 | - | 94.75M |
| 59 | SAHS | Sahara Hospitality Company SAOG | 22.19M | 2.800 | - | 13.93M |
| 60 | OEIO | Oman & Emirates Investment Holding Company SAOG | 22.18M | 0.181 | 0.56% | 6.33M |
| 61 | AMAT | Al Madina Insurance Company SAOG | 21.35M | 0.122 | - | 42.90M |
| 62 | MFCI | Muscat Finance SAOG | 21.19M | 0.0680 | -1.45% | 4.43M |
| 63 | GMPI | Gulf Mushroom Products Co. SAOG | 21.09M | 0.420 | -0.47% | 12.45M |
| 64 | DGEN | Dhofar Generating Company SAOG | 19.33M | 0.0880 | - | 67.78M |
| 65 | SHRQ | Sharqiyah Desalination Company SAOG | 17.70M | 0.181 | 9.70% | 10.74M |
| 66 | KPCS | Al Kamil Power Company SAOG | 17.52M | 0.182 | - | 91.30M |
| 67 | TAOI | Takaful Oman Insurance SAOG | 17.00M | 0.0680 | 1.49% | 31.40M |
| 68 | MCDE | Muscat City Desalination Company SAOG | 14.62M | 0.0950 | 2.15% | 17.46M |
| 69 | NDTI | The National Detergent Company SAOG | 14.49M | 0.690 | - | 23.38M |
| 70 | AFIC | Arabia Falcon Insurance SAOG | 13.95M | 0.135 | - | 11.42M |
| 71 | AMCI | Al Maha Ceramics SAOG | 13.81M | 0.272 | 8.37% | 7.26M |
| 72 | OCHL | Oman Chlorine S.A.O.G. | 13.16M | 0.184 | - | 25.74M |
| 73 | BACS | Majan College (University College) SAOG | 13.07M | 0.132 | 1.54% | 4.59M |
| 74 | GHOS | Gulf Hotels (Oman) Company Limited SAOG | 12.34M | 3.600 | - | 7.04M |
| 75 | BRDE | Barka Desalination Company SAOG | 11.86M | 0.152 | - | 19.73M |
| 76 | DTCS | Dhofar Tourism Company SAOG | 11.71M | 0.827 | - | 1.78M |
| 77 | OCCI | Oman Chromite Company SAOG | 11.25M | 3.100 | - | 4.52M |
| 78 | SIHC | A'Sharqiya Investment Holding Co. (SAOG) | 9.36M | 0.104 | -1.89% | 846.42K |
| 79 | NGCI | National Gas Company SAOG | 9.35M | 0.110 | -2.66% | 82.00M |
| 80 | MCTI | Muscat Insurance Company SAOG | 9.04M | 0.820 | - | 7.02M |
| 81 | NRED | National Real Estate Development and Investments Company SAOG | 8.64M | 4.900 | - | 488.32K |
| 82 | FINC | The Financial Corporation Company SAOG | 7.42M | 0.106 | - | 799.03K |
| 83 | SHPS | Sohar Power Company SAOG | 6.80M | 0.340 | - | 16.93M |
| 84 | UBAR | Ubar Hotels & Resorts SAOG | 6.37M | 0.126 | - | 3.02M |
| 85 | NBII | National Biscuit Industries Limited SAOG | 5.90M | 5.90 | - | 19.33M |
| 86 | OPCI | Omani Packaging Company SAOG | 5.87M | 0.181 | - | 10.71M |
| 87 | CMII | Construction Materials Industries SAOG | 4.81M | 0.0770 | - | 3.58M |
| 88 | FSCI | Financial Services Company SAOG | 4.80M | 0.240 | - | 738.13K |
| 89 | OFCI | Oman Fisheries Company SAOG | 4.37M | 0.0240 | - | 1.78M |
| 90 | GSCI | Gulf Stone Company SAOG | 4.36M | 0.218 | - | 1.83M |
| 91 | MGMC | Muscat Gases Company SAOG | 4.35M | 0.145 | 3.57% | 23.30M |
| 92 | MTMI | Muscat Thread Mills SAOG | 3.87M | 0.209 | 0.48% | 4.63M |
| 93 | OSCI | Sweets of Oman SAOG | 3.85M | 0.550 | - | 2.31M |
| 94 | HMCI | Hotels Management Company International SAOG | 3.75M | 1.250 | - | 9.78M |
| 95 | DBCI | Dhofar Beverage and Food Stuff Company SAOG | 3.64M | 0.182 | - | 4.57M |
| 96 | AMII | Al Madina Investment Holding Co. SAOG | 3.15M | 0.0370 | - | -856.42K |
| 97 | ABHS | Al Buraimi Hotel SAOG | 3.14M | 0.880 | - | 474.10K |
| 98 | BWRQ | Bawareq Nizwa International For Investment SAOC | 2.76M | 0.141 | - | - |
| 99 | DBIH | Al Batinah Development and Investment Holding Co. SAOG | 2.70M | 0.0900 | - | 517.45K |
| 100 | NAPI | National Aluminium Products Company SAOG | 2.58M | 0.301 | - | 27.20M |
| 101 | OEFI | Omani Euro Food Industries S.A.O.G. | 2.00M | 1.000 | - | 739.00K |
| 102 | GICI | Gulf International Chemicals SAOG | 1.53M | 0.0730 | -2.67% | 1.68M |
| 103 | NMWI | National Mineral Water Company SAOG | 1.24M | 0.0460 | - | 6.17M |
| 104 | OMCI | Oman Ceramics Company SAOG | 790.94K | 0.418 | - | 1.58M |
| 105 | HECI | Al Hassan Engineering Company SAOG | 676.87K | 0.0090 | -10.00% | 4.77M |
| 106 | MGCI | Majan Glass Company SAOG | 504.28K | 0.0120 | - | 10.20M |
| 107 | ABMI | Abrasives Manufacturing Company SAOG | 50.00K | 0.0500 | - | - |