Muscat Securities Market Stocks
A list of actively traded stock ticker symbols on the Muscat Securities Market stock exchange in Oman. The stocks are sorted by market cap and the list is updated daily. Values are in Omani rial (OMR).
104 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | OQEP | OQ Exploration and Production SAOG | 3.17B | 0.393 | -1.01% | 834.64M |
| 2 | BKMB | Bank Muscat SAOG | 2.67B | 0.361 | -1.37% | 526.59M |
| 3 | BKSB | Sohar International Bank SAOG | 1.09B | 0.164 | -1.21% | 226.20M |
| 4 | ASCO | Asyad Shipping Company SAOG | 994.87M | 0.191 | -2.55% | 344.13M |
| 5 | OQGN | OQ Gas Networks SAOG | 878.53M | 0.203 | -1.46% | 184.83M |
| 6 | OTEL | Oman Telecommunications Company SAOG | 824.79M | 1.100 | -0.27% | 3.28B |
| 7 | OQBI | OQ Base Industries (SFZ) SAOG | 646.92M | 0.187 | -2.09% | 225.97M |
| 8 | NBOB | National Bank of Oman SAOG | 643.87M | 0.397 | -0.75% | 148.98M |
| 9 | BKDB | Bank Dhofar SAOG | 550.20M | 0.180 | -0.55% | 139.58M |
| 10 | ABOB | Ahli Bank SAOG | 511.59M | 0.188 | -0.53% | 102.29M |
| 11 | OAB | Oman Arab Bank SAOG | 354.49M | 0.177 | - | 116.08M |
| 12 | OMVS | Oman International Development and Investment Company SAOG | 341.53M | 0.368 | 0.55% | 552.72M |
| 13 | BKNZ | Bank Nizwa SAOG | 286.33M | 0.131 | - | 54.12M |
| 14 | ABRJ | Abraj Energy Services SAOG | 281.12M | 0.370 | -0.54% | 147.19M |
| 15 | PHPC | Phoenix Power Company SAOG | 241.33M | 0.164 | - | 174.80M |
| 16 | OCAI | Oman Cables Industry SAOG | 225.15M | 2.510 | -6.34% | 287.02M |
| 17 | SSPW | Sembcorp Salalah Power & Water Company SAOG | 205.23M | 0.215 | - | 83.94M |
| 18 | ORDS | Omani Qatari Telecommunications Company SAOG | 189.42M | 0.291 | -0.68% | 242.06M |
| 19 | OCOI | Oman Cement Company SAOG | 164.44M | 0.497 | 0.20% | 70.95M |
| 20 | VOES | Voltamp Energy SAOG | 159.14M | 1.700 | - | 72.74M |
| 21 | LIVA | Liva Group SAOG | 148.99M | 0.374 | 10.00% | 426.35M |
| 22 | DIDI | Dhofar International Development & Investment SAOG | 128.97M | 0.260 | -0.76% | 109.63M |
| 23 | NFCI | National Finance Company SAOG | 124.06M | 0.202 | -0.98% | 33.37M |
| 24 | ATMI | Al Jazeera Steel Products Company SAOG | 118.65M | 0.960 | 3.23% | 150.46M |
| 25 | SUWP | Al Suwadi Power Company SAOG | 118.59M | 0.166 | - | 89.27M |
| 26 | OETI | Oman Education & Training Investment Company SAOG | 112.00M | 1.600 | - | 30.19M |
| 27 | BATP | Al Batinah Power Company SAOG | 111.36M | 0.165 | -0.60% | 84.69M |
| 28 | SPFI | A'Saffa Foods SAOG | 81.60M | 0.680 | 1.49% | 57.87M |
| 29 | OFMI | Oman Flour Mills Company SAOG | 81.36M | 0.492 | -0.61% | 137.43M |
| 30 | MHAS | Al Maha Petroleum Products Marketing Company SAOG | 77.42M | 1.122 | 1.08% | 503.89M |
| 31 | SOMS | Shell Oman Marketing Company SAOG | 76.60M | 0.751 | - | 490.33M |
| 32 | ORCI | Oman Refreshment Company SAOG | 72.50M | 1.440 | 2.86% | 68.57M |
| 33 | RNSS | Renaissance Services SAOG | 70.57M | 0.330 | 0.61% | 109.10M |
| 34 | SPSI | Salalah Port Services Company SAOG | 70.14M | 0.390 | -9.30% | 89.39M |
| 35 | GECP | Galfar Engineering & Contracting SAOG | 69.57M | 0.562 | - | 5.65M |
| 36 | GECS | Galfar Engineering & Contracting SAOG | 69.57M | 0.105 | 2.94% | 5.65M |
| 37 | OOMS | Oman Oil Marketing Company SAOG | 53.81M | 0.865 | - | 856.44M |
| 38 | AOFS | Al Omaniya Financial Services SAOG | 50.15M | 0.159 | - | 15.96M |
| 39 | GFIC | Global Financial Investments Holding SAOG | 45.40M | 0.227 | -0.44% | 39.93M |
| 40 | SMNP | SMN Power Holding SAOG | 43.52M | 0.218 | -0.91% | 74.34M |
| 41 | AACT | Al Anwar Ceramic Tiles Company SAOG | 40.70M | 0.188 | -2.59% | 18.48M |
| 42 | AAIC | Al Anwar Investments SAOG | 39.11M | 0.130 | - | 2.86M |
| 43 | OUIC | Oman United Insurance Company SAOG | 38.60M | 0.386 | -0.52% | 40.65M |
| 44 | AJSS | Al Jazeira Services Company SAOG | 36.06M | 0.190 | -1.04% | 11.59M |
| 45 | TFCI | Taageer Finance Company SAOG | 36.02M | 0.129 | -0.77% | 39.87M |
| 46 | UFCI | United Finance Company SAOG | 30.27M | 0.0870 | -5.44% | 6.37M |
| 47 | DICS | Dhofar Insurance Company SAOG | 29.99M | 0.266 | - | 91.51M |
| 48 | OQIC | Oman Qatar Insurance Company SAOG | 29.66M | 0.184 | - | 73.15M |
| 49 | DFIN | Dhofar Food & Investment SAOG | 29.26M | 0.150 | -3.85% | 102.20M |
| 50 | ORIC | Oman Reinsurance Company SAOG | 28.12M | 0.0850 | - | 6.98M |
| 51 | BWPC | Barka Water and Power Company SAOG | 27.52M | 0.173 | - | 30.81M |
| 52 | SFMI | Salalah Mills Company SAOG | 26.55M | 0.425 | - | 99.35M |
| 53 | AFAI | Al Fajar Al Alamia Company SAOG | 24.42M | 0.495 | - | 14.07M |
| 54 | AMAT | Al Madina Insurance Company SAOG | 22.23M | 0.124 | -2.36% | 21.95M |
| 55 | SAHS | Sahara Hospitality Company SAOG | 22.19M | 2.800 | - | 13.98M |
| 56 | MSPW | Musandam Power Company SAOG | 22.17M | 0.315 | - | 19.43M |
| 57 | ONES | Oman National Engineering & Investment Company SAOG | 21.90M | 0.146 | -1.35% | 93.32M |
| 58 | MFCI | Muscat Finance SAOG | 21.81M | 0.0710 | -1.39% | 11.75M |
| 59 | TAOI | Takaful Oman Insurance SAOG | 20.25M | 0.0810 | -2.41% | 22.05M |
| 60 | DGEN | Dhofar Generating Company SAOG | 19.33M | 0.0860 | - | 65.26M |
| 61 | GMPI | Gulf Mushroom Products Co. SAOG | 18.31M | 0.394 | -1.50% | 12.01M |
| 62 | RCCI | Raysut Cement Company SAOG | 18.00M | 0.0900 | -1.10% | 90.19M |
| 63 | KPCS | Al Kamil Power Company SAOG | 17.52M | 0.182 | - | 91.30M |
| 64 | OCHL | Oman Chlorine S.A.O.G. | 16.66M | 0.235 | - | 27.02M |
| 65 | AMCI | Al Maha Ceramics SAOG | 15.90M | 0.289 | - | 6.97M |
| 66 | SHRQ | Sharqiyah Desalination Company SAOG | 14.87M | 0.152 | - | 10.83M |
| 67 | NDTI | The National Detergent Company SAOG | 14.00M | 0.700 | - | 24.26M |
| 68 | MCDE | Muscat City Desalination Company SAOG | 14.00M | 0.0900 | - | 17.51M |
| 69 | AFIC | Arabia Falcon Insurance SAOG | 13.95M | 0.135 | - | 28.55M |
| 70 | OEIO | Oman & Emirates Investment Holding Company SAOG | 12.68M | 0.105 | -3.67% | 3.76M |
| 71 | DTCS | Dhofar Tourism Company SAOG | 12.33M | 0.871 | - | 1.88M |
| 72 | BACS | Majan College (University College) SAOG | 12.28M | 0.124 | - | 4.51M |
| 73 | GHOS | Gulf Hotels (Oman) Company Limited SAOG | 12.19M | 3.555 | - | 6.91M |
| 74 | OCCI | Oman Chromite Company SAOG | 11.88M | 3.600 | - | 4.89M |
| 75 | BRDE | Barka Desalination Company SAOG | 11.63M | 0.155 | 1.31% | 19.50M |
| 76 | SIHC | A'Sharqiya Investment Holding Co. (SAOG) | 9.90M | 0.114 | 0.89% | 1.35M |
| 77 | NRED | National Real Estate Development and Investments Company SAOG | 8.64M | 4.900 | - | 488.32K |
| 78 | NGCI | National Gas Company SAOG | 7.91M | 0.0930 | -1.06% | 83.83M |
| 79 | MCTI | Muscat Insurance Company SAOG | 7.61M | 0.690 | - | 20.99M |
| 80 | UBAR | Ubar Hotels & Resorts SAOG | 6.37M | 0.126 | - | 3.03M |
| 81 | OFCI | Oman Fisheries Company SAOG | 5.46M | 0.0300 | - | 2.19M |
| 82 | OPCI | Omani Packaging Company SAOG | 5.19M | 0.160 | - | 10.72M |
| 83 | NBII | National Biscuit Industries Limited SAOG | 4.95M | 4.950 | - | 19.33M |
| 84 | CMII | Construction Materials Industries SAOG | 4.38M | 0.0700 | - | 3.39M |
| 85 | GSCI | Gulf Stone Company SAOG | 4.36M | 0.218 | - | 1.83M |
| 86 | MGMC | Muscat Gases Company SAOG | 4.11M | 0.137 | 9.60% | 24.86M |
| 87 | DBCI | Dhofar Beverage and Food Stuff Company SAOG | 4.00M | 0.200 | - | 4.66M |
| 88 | OSCI | Sweets of Oman SAOG | 3.85M | 0.550 | - | 2.31M |
| 89 | AMII | Al Madina Investment Holding Co. SAOG | 3.83M | 0.0440 | 10.00% | 986.29K |
| 90 | SHPS | Sohar Power Company SAOG | 3.76M | 0.188 | - | 36.86M |
| 91 | HMCI | Hotels Management Company International SAOG | 3.75M | 1.250 | - | 9.51M |
| 92 | MTMI | Muscat Thread Mills SAOG | 3.61M | 0.205 | - | 4.56M |
| 93 | FINC | The Financial Corporation Company SAOG | 3.29M | 0.0450 | - | 1.01M |
| 94 | ABHS | Al Buraimi Hotel SAOG | 3.14M | 0.880 | - | 474.10K |
| 95 | DBIH | Al Batinah Development and Investment Holding Co. SAOG | 2.70M | 0.0900 | - | 386.47K |
| 96 | OEFI | Omani Euro Food Industries S.A.O.G. | 2.00M | 1.000 | - | 746.00K |
| 97 | FSCI | Financial Services Company SAOG | 1.74M | 0.0870 | -9.38% | 688.55K |
| 98 | GICI | Gulf International Chemicals SAOG | 1.60M | 0.0760 | -2.56% | 1.78M |
| 99 | HECI | Al Hassan Engineering Company SAOG | 1.50M | 0.0200 | - | 4.77M |
| 100 | NMWI | National Mineral Water Company SAOG | 1.24M | 0.0460 | - | 5.65M |
| 101 | NAPI | National Aluminium Products Company SAOG | 1.16M | 0.135 | - | 25.89M |
| 102 | OMCI | Oman Ceramics Company SAOG | 790.94K | 0.418 | - | 1.58M |
| 103 | MGCI | Majan Glass Company SAOG | 504.28K | 0.0120 | - | 10.20M |
| 104 | ABMI | Abrasives Manufacturing Company SAOG | 50.00K | 0.0500 | - | - |