Muscat Securities Market Stocks
A list of actively traded stock ticker symbols on the Muscat Securities Market stock exchange in Oman. The stocks are sorted by market cap and the list is updated daily. Values are in Omani rial (OMR).
107 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | OQEP | OQ Exploration and Production SAOG | 3.63B | 0.455 | -1.73% | 1.25B |
| 2 | BKMB | Bank Muscat SAOG | 2.87B | 0.383 | -2.79% | 535.00M |
| 3 | ASCO | Asyad Shipping Company SAOG | 1.34B | 0.257 | -3.75% | 329.84M |
| 4 | BKSB | Sohar International Bank SAOG | 1.27B | 0.165 | -7.82% | 252.45M |
| 5 | OMIF | Oman India Fertiliser Company SAOG | 1.26B | 0.188 | -1.05% | 322.80M |
| 6 | OTEL | Oman Telecommunications Company SAOG | 1.03B | 1.374 | -1.08% | 3.46B |
| 7 | OQGN | OQ Gas Networks SAOG | 831.04M | 0.192 | -5.88% | 218.28M |
| 8 | OQBI | OQ Base Industries (SFZ) SAOG | 792.22M | 0.229 | -7.29% | 276.95M |
| 9 | NBOB | National Bank of Oman SAOG | 786.96M | 0.484 | -0.82% | 157.72M |
| 10 | BKDB | Bank Dhofar SAOG | 668.76M | 0.220 | -2.66% | 145.90M |
| 11 | ABOB | Ahli Bank SAOG | 541.77M | 0.195 | -3.47% | 104.56M |
| 12 | OAB | Oman Arab Bank SAOG | 470.64M | 0.235 | -0.42% | 117.54M |
| 13 | OMVS | Oman International Development and Investment Company SAOG | 415.46M | 0.370 | -2.63% | 502.61M |
| 14 | PHPC | Phoenix Power Company SAOG | 358.34M | 0.245 | -3.92% | 170.93M |
| 15 | BKNZ | Bank Nizwa SAOG | 310.94M | 0.139 | -1.42% | 52.45M |
| 16 | OCAI | Oman Cables Industry SAOG | 295.56M | 3.295 | - | 294.85M |
| 17 | ABRJ | Abraj Energy Services SAOG | 281.68M | 0.366 | -1.61% | 149.58M |
| 18 | SSPW | Sembcorp Salalah Power & Water Company SAOG | 241.51M | 0.253 | -0.78% | 86.18M |
| 19 | ORDS | Omani Qatari Telecommunications Company SAOG | 214.16M | 0.329 | -0.30% | 242.23M |
| 20 | OCOI | Oman Cement Company SAOG | 195.55M | 0.591 | - | 69.95M |
| 21 | VOES | Voltamp Energy SAOG | 165.00M | 0.165 | -1.79% | 71.38M |
| 22 | LIVA | Liva Group SAOG | 143.41M | 0.360 | - | 367.48M |
| 23 | NFCI | National Finance Company SAOG | 137.95M | 0.212 | - | 36.51M |
| 24 | OETI | Oman Education & Training Investment Company SAOG | 129.50M | 1.850 | - | 32.25M |
| 25 | DIDI | Dhofar International Development & Investment SAOG | 121.45M | 0.265 | -6.69% | 176.56M |
| 26 | SUWP | Al Suwadi Power Company SAOG | 119.31M | 0.167 | -4.02% | 89.61M |
| 27 | BATP | Al Batinah Power Company SAOG | 111.36M | 0.165 | -6.25% | 88.65M |
| 28 | ATMI | Al Jazeera Steel Products Company SAOG | 105.41M | 0.844 | -0.71% | 148.55M |
| 29 | OFMI | Oman Flour Mills Company SAOG | 97.24M | 0.560 | -0.18% | 136.74M |
| 30 | SPFI | A'Saffa Foods SAOG | 90.60M | 0.755 | 7.86% | 60.24M |
| 31 | SPSI | Salalah Port Services Company SAOG | 86.32M | 0.480 | - | 92.52M |
| 32 | GECS | Galfar Engineering & Contracting SAOG | 81.14M | 0.157 | 0.64% | 293.24M |
| 33 | MHAS | Al Maha Petroleum Products Marketing Company SAOG | 79.35M | 1.150 | - | 509.68M |
| 34 | SOMP | Shell Oman Marketing Company SAOG | 78.50M | 1.050 | - | 494.20M |
| 35 | SOMS | Shell Oman Marketing Company SAOG | 78.50M | 0.771 | -1.15% | 494.20M |
| 36 | OOMP | Oman Oil Marketing Company SAOG | 74.03M | 0.250 | - | 874.13M |
| 37 | OOMS | Oman Oil Marketing Company SAOG | 74.03M | 1.195 | -0.83% | 874.13M |
| 38 | RNSS | Renaissance Services SAOG | 63.19M | 0.296 | -0.34% | 105.83M |
| 39 | ORCI | Oman Refreshment Company SAOG | 60.00M | 1.200 | - | 70.53M |
| 40 | GFIC | Global Financial Investments Holding SAOG | 57.60M | 0.288 | -0.69% | 39.65M |
| 41 | AAIC | Al Anwar Investments SAOG | 52.28M | 0.170 | -2.86% | 2.80M |
| 42 | AOFS | Al Omaniya Financial Services SAOG | 47.31M | 0.150 | -6.25% | 15.12M |
| 43 | SFMI | Salalah Mills Company SAOG | 41.85M | 0.670 | -1.47% | 102.52M |
| 44 | DFIN | Dhofar Food & Investment SAOG | 40.92M | 0.207 | - | 106.29M |
| 45 | DICS | Dhofar Insurance Company SAOG | 39.56M | 0.340 | - | 91.27M |
| 46 | AJSP | Al Jazeira Services Company SAOG | 38.50M | 0.786 | - | 12.19M |
| 47 | AJSS | Al Jazeira Services Company SAOG | 38.50M | 0.250 | -8.76% | 12.19M |
| 48 | SMNP | SMN Power Holding SAOG | 37.53M | 0.188 | -1.05% | 80.50M |
| 49 | RCCI | Raysut Cement Company SAOG | 35.40M | 0.177 | -1.67% | 95.64M |
| 50 | TFCI | Taageer Finance Company SAOG | 34.04M | 0.120 | - | 11.71M |
| 51 | OUIC | Oman United Insurance Company SAOG | 33.08M | 0.315 | -2.17% | 30.97M |
| 52 | UFCI | United Finance Company SAOG | 31.70M | 0.0890 | - | 7.45M |
| 53 | AACT | Al Anwar Ceramic Tiles Company SAOG | 29.04M | 0.132 | -5.04% | 17.65M |
| 54 | OQIC | Oman Qatar Insurance Company SAOG | 28.37M | 0.176 | - | 47.58M |
| 55 | ORIC | Oman Reinsurance Company SAOG | 28.12M | 0.0850 | - | 56.69M |
| 56 | BWPC | Barka Water and Power Company SAOG | 26.40M | 0.165 | - | 31.29M |
| 57 | AFAI | Al Fajar Al Alamia Company SAOG | 24.37M | 0.494 | - | 14.83M |
| 58 | MSPW | Musandam Power Company SAOG | 23.23M | 0.330 | -1.49% | 19.82M |
| 59 | SAHS | Sahara Hospitality Company SAOG | 22.19M | 2.800 | - | 13.74M |
| 60 | ONES | Oman National Engineering & Investment Company SAOG | 21.90M | 0.146 | - | 94.75M |
| 61 | GMPI | Gulf Mushroom Products Co. SAOG | 20.99M | 0.417 | -0.71% | 12.45M |
| 62 | AMAT | Al Madina Insurance Company SAOG | 19.95M | 0.114 | -1.72% | 42.90M |
| 63 | MFCI | Muscat Finance SAOG | 18.12M | 0.0590 | -7.81% | 4.43M |
| 64 | DGEN | Dhofar Generating Company SAOG | 17.78M | 0.0800 | -2.44% | 67.78M |
| 65 | KPCS | Al Kamil Power Company SAOG | 17.52M | 0.182 | - | 91.30M |
| 66 | SHRQ | Sharqiyah Desalination Company SAOG | 17.02M | 0.174 | - | 10.74M |
| 67 | TAOI | Takaful Oman Insurance SAOG | 16.00M | 0.0640 | - | 31.40M |
| 68 | OEIO | Oman & Emirates Investment Holding Company SAOG | 14.97M | 0.117 | -9.30% | 6.33M |
| 69 | NDTI | The National Detergent Company SAOG | 14.49M | 0.690 | - | 23.38M |
| 70 | AFIC | Arabia Falcon Insurance SAOG | 14.46M | 0.140 | - | 11.42M |
| 71 | AMCI | Al Maha Ceramics SAOG | 13.81M | 0.251 | -0.40% | 7.26M |
| 72 | MCDE | Muscat City Desalination Company SAOG | 13.69M | 0.0880 | - | 17.46M |
| 73 | BACS | Majan College (University College) SAOG | 13.37M | 0.135 | 2.27% | 4.52M |
| 74 | OCCI | Oman Chromite Company SAOG | 12.71M | 3.500 | - | 4.52M |
| 75 | BRDE | Barka Desalination Company SAOG | 12.39M | 0.164 | - | 19.73M |
| 76 | DTCS | Dhofar Tourism Company SAOG | 11.71M | 0.827 | - | 1.78M |
| 77 | GHOS | Gulf Hotels (Oman) Company Limited SAOG | 11.66M | 3.400 | -1.45% | 7.04M |
| 78 | OCHL | Oman Chlorine S.A.O.G. | 11.44M | 0.160 | - | 25.74M |
| 79 | SIHC | A'Sharqiya Investment Holding Co. (SAOG) | 8.91M | 0.0990 | -1.00% | 971.41K |
| 80 | NGCI | National Gas Company SAOG | 8.59M | 0.101 | -6.48% | 81.96M |
| 81 | NRED | National Real Estate Development and Investments Company SAOG | 8.46M | 4.800 | - | 488.32K |
| 82 | FINC | The Financial Corporation Company SAOG | 7.00M | 0.100 | - | 799.03K |
| 83 | OPCI | Omani Packaging Company SAOG | 6.49M | 0.200 | - | 10.71M |
| 84 | UBAR | Ubar Hotels & Resorts SAOG | 6.37M | 0.126 | - | 3.02M |
| 85 | NBII | National Biscuit Industries Limited SAOG | 5.90M | 5.90 | - | 19.48M |
| 86 | MCTI | Muscat Insurance Company SAOG | 5.53M | 0.502 | - | 7.02M |
| 87 | SHPS | Sohar Power Company SAOG | 4.90M | 0.245 | 0.41% | 16.93M |
| 88 | FSCI | Financial Services Company SAOG | 4.86M | 0.243 | - | 738.13K |
| 89 | CMII | Construction Materials Industries SAOG | 4.69M | 0.0750 | - | 3.58M |
| 90 | GSCI | Gulf Stone Company SAOG | 4.36M | 0.218 | - | 1.83M |
| 91 | MGMC | Muscat Gases Company SAOG | 4.20M | 0.140 | - | 23.32M |
| 92 | OFCI | Oman Fisheries Company SAOG | 4.19M | 0.0230 | - | 1.78M |
| 93 | MTMI | Muscat Thread Mills SAOG | 4.07M | 0.220 | - | 4.63M |
| 94 | OSCI | Sweets of Oman SAOG | 3.85M | 0.550 | - | 2.31M |
| 95 | HMCI | Hotels Management Company International SAOG | 3.75M | 1.250 | - | 9.78M |
| 96 | DBCI | Dhofar Beverage and Food Stuff Company SAOG | 3.64M | 0.182 | - | 4.57M |
| 97 | ABHS | Al Buraimi Hotel SAOG | 3.14M | 0.880 | - | 474.10K |
| 98 | AMII | Al Madina Investment Holding Co. SAOG | 2.89M | 0.0340 | - | -856.42K |
| 99 | BWRQ | Bawareq Nizwa International For Investment SAOC | 2.76M | 0.141 | - | - |
| 100 | NAPI | National Aluminium Products Company SAOG | 2.58M | 0.301 | - | 27.20M |
| 101 | OEFI | Omani Euro Food Industries S.A.O.G. | 2.00M | 1.000 | - | 739.00K |
| 102 | DBIH | Al Batinah Development and Investment Holding Co. SAOG | 1.65M | 0.0550 | - | 517.45K |
| 103 | GICI | Gulf International Chemicals SAOG | 1.45M | 0.0690 | - | 1.68M |
| 104 | NMWI | National Mineral Water Company SAOG | 1.24M | 0.0460 | - | 6.17M |
| 105 | OMCI | Oman Ceramics Company SAOG | 790.94K | 0.418 | - | 1.58M |
| 106 | HECI | Al Hassan Engineering Company SAOG | 376.04K | 0.0050 | -16.67% | 4.77M |
| 107 | ABMI | Abrasives Manufacturing Company SAOG | 50.00K | 0.0500 | - | - |