Muscat Securities Market Stocks
A list of actively traded stock ticker symbols on the Muscat Securities Market stock exchange in Oman. The stocks are sorted by market cap and the list is updated daily. Values are in Omani rial (OMR).
103 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | OQEP | OQ Exploration and Production SAOG | 2.59B | 0.324 | -0.61% | 841.45M |
| 2 | BKMB | Bank Muscat SAOG | 2.51B | 0.335 | 1.52% | 500.48M |
| 3 | BKSB | Sohar International Bank SAOG | 1.01B | 0.152 | - | 212.99M |
| 4 | ASCO | Asyad Shipping Company SAOG | 802.15M | 0.154 | 1.32% | 350.23M |
| 5 | OTEL | Oman Telecommunications Company SAOG | 749.81M | 1.000 | -1.87% | 3.17B |
| 6 | OQGN | OQ Gas Networks SAOG | 727.06M | 0.168 | 2.44% | 184.56M |
| 7 | NBOB | National Bank of Oman SAOG | 573.96M | 0.353 | 0.86% | 142.82M |
| 8 | OQBI | OQ Base Industries (SFZ) SAOG | 563.90M | 0.165 | 1.23% | 242.92M |
| 9 | BKDB | Bank Dhofar SAOG | 498.53M | 0.164 | -0.61% | 135.05M |
| 10 | ABOB | Ahli Bank SAOG | 400.61M | 0.148 | - | 100.39M |
| 11 | OAB | Oman Arab Bank SAOG | 284.39M | 0.142 | - | 133.34M |
| 12 | OMVS | Oman International Development and Investment Company SAOG | 238.61M | 0.249 | 0.40% | 524.43M |
| 13 | BKNZ | Bank Nizwa SAOG | 230.41M | 0.103 | -0.96% | 53.80M |
| 14 | ABRJ | Abraj Energy Services SAOG | 212.58M | 0.276 | -0.36% | 146.21M |
| 15 | PHPC | Phoenix Power Company SAOG | 198.91M | 0.135 | 4.65% | 175.14M |
| 16 | OCAI | Oman Cables Industry SAOG | 193.75M | 2.160 | - | 282.60M |
| 17 | SSPW | Sembcorp Salalah Power & Water Company SAOG | 176.60M | 0.185 | - | 83.29M |
| 18 | OCOI | Oman Cement Company SAOG | 158.82M | 0.480 | -1.03% | 66.68M |
| 19 | ORDS | Omani Qatari Telecommunications Company SAOG | 145.81M | 0.227 | - | 248.76M |
| 20 | DIDI | Dhofar International Development & Investment SAOG | 124.01M | 0.250 | - | 1.19M |
| 21 | LIVA | Liva Group SAOG | 117.52M | 0.295 | 3.51% | 324.46M |
| 22 | OETI | Oman Education & Training Investment Company SAOG | 101.50M | 1.450 | - | 30.14M |
| 23 | SUWP | Al Suwadi Power Company SAOG | 100.73M | 0.141 | 5.22% | 88.12M |
| 24 | BATP | Al Batinah Power Company SAOG | 95.16M | 0.141 | 4.44% | 80.74M |
| 25 | VOES | Voltamp Energy SAOG | 87.06M | 0.930 | -4.81% | 67.81M |
| 26 | NFCI | National Finance Company SAOG | 85.14M | 0.138 | - | 31.62M |
| 27 | OFMI | Oman Flour Mills Company SAOG | 78.06M | 0.452 | -0.66% | 134.26M |
| 28 | SOMS | Shell Oman Marketing Company SAOG | 71.75M | 0.700 | - | 487.13M |
| 29 | ATMI | Al Jazeera Steel Products Company SAOG | 66.20M | 0.530 | 7.07% | 152.66M |
| 30 | MHAS | Al Maha Petroleum Products Marketing Company SAOG | 65.00M | 0.941 | - | 503.93M |
| 31 | GECP | Galfar Engineering & Contracting SAOG | 62.26M | 0.562 | - | 280.77M |
| 32 | GECS | Galfar Engineering & Contracting SAOG | 62.26M | 0.0640 | 1.59% | 280.77M |
| 33 | ORCI | Oman Refreshment Company SAOG | 61.70M | 1.234 | - | 66.49M |
| 34 | RNSS | Renaissance Services SAOG | 59.45M | 0.273 | - | 113.74M |
| 35 | SPFI | A'Saffa Foods SAOG | 57.60M | 0.480 | 1.05% | 58.90M |
| 36 | OOMS | Oman Oil Marketing Company SAOG | 47.99M | 0.770 | 1.32% | 849.22M |
| 37 | SMNP | SMN Power Holding SAOG | 43.92M | 0.217 | -1.36% | 72.15M |
| 38 | SPSI | Salalah Port Services Company SAOG | 43.16M | 0.247 | - | 83.66M |
| 39 | AOFS | Al Omaniya Financial Services SAOG | 39.74M | 0.126 | - | 14.47M |
| 40 | AJSS | Al Jazeira Services Company SAOG | 35.29M | 0.180 | - | 11.00M |
| 41 | TFCI | Taageer Finance Company SAOG | 33.51M | 0.120 | - | 18.39M |
| 42 | AACT | Al Anwar Ceramic Tiles Company SAOG | 32.12M | 0.146 | -1.35% | 18.50M |
| 43 | GFIC | Global Financial Investments Holding SAOG | 31.60M | 0.158 | -9.71% | 36.64M |
| 44 | AAIC | Al Anwar Investments SAOG | 31.35M | 0.105 | 8.25% | 3.11M |
| 45 | OQIC | Oman Qatar Insurance Company SAOG | 30.95M | 0.192 | - | 73.32M |
| 46 | ORIC | Oman Reinsurance Company SAOG | 28.12M | 0.0850 | - | 40.71M |
| 47 | BWPC | Barka Water and Power Company SAOG | 27.20M | 0.170 | -0.59% | 33.45M |
| 48 | SFMI | Salalah Mills Company SAOG | 24.99M | 0.400 | - | 86.99M |
| 49 | OUIC | Oman United Insurance Company SAOG | 24.70M | 0.247 | 0.82% | 22.02M |
| 50 | AFAI | Al Fajar Al Alamia Company SAOG | 24.17M | 0.490 | - | 10.33M |
| 51 | DICS | Dhofar Insurance Company SAOG | 23.27M | 0.200 | - | 89.29M |
| 52 | UFCI | United Finance Company SAOG | 22.79M | 0.0640 | -1.54% | 6.20M |
| 53 | SAHS | Sahara Hospitality Company SAOG | 22.19M | 2.800 | - | 14.04M |
| 54 | MSPW | Musandam Power Company SAOG | 21.12M | 0.300 | - | 19.31M |
| 55 | ONES | Oman National Engineering & Investment Company SAOG | 19.95M | 0.134 | 3.08% | 86.63M |
| 56 | DGEN | Dhofar Generating Company SAOG | 18.45M | 0.0850 | - | 61.99M |
| 57 | RCCI | Raysut Cement Company SAOG | 18.40M | 0.0920 | - | 84.68M |
| 58 | OCHL | Oman Chlorine S.A.O.G. | 17.23M | 0.235 | -5.24% | 29.70M |
| 59 | AMCI | Al Maha Ceramics SAOG | 16.23M | 0.295 | - | 6.53M |
| 60 | MFCI | Muscat Finance SAOG | 15.66M | 0.0550 | - | 5.28M |
| 61 | AMAT | Al Madina Insurance Company SAOG | 15.05M | 0.0870 | 2.35% | 21.13M |
| 62 | SHRQ | Sharqiyah Desalination Company SAOG | 14.47M | 0.149 | - | 11.35M |
| 63 | NDTI | The National Detergent Company SAOG | 14.38M | 0.719 | - | 25.26M |
| 64 | OCCI | Oman Chromite Company SAOG | 14.19M | 4.300 | - | 4.46M |
| 65 | AFIC | Arabia Falcon Insurance SAOG | 13.95M | 0.135 | - | 10.06M |
| 66 | DFIN | Dhofar Food & Investment SAOG | 13.84M | 0.0700 | - | 102.68M |
| 67 | TAOI | Takaful Oman Insurance SAOG | 13.25M | 0.0530 | 1.92% | 21.99M |
| 68 | MCDE | Muscat City Desalination Company SAOG | 12.60M | 0.0810 | 2.53% | 17.63M |
| 69 | DTCS | Dhofar Tourism Company SAOG | 12.33M | 0.871 | - | 1.84M |
| 70 | GHOS | Gulf Hotels (Oman) Company Limited SAOG | 12.00M | 3.500 | - | 7.23M |
| 71 | GMPI | Gulf Mushroom Products Co. SAOG | 11.26M | 0.248 | 4.20% | 11.96M |
| 72 | BACS | Majan College (University College) SAOG | 10.80M | 0.120 | - | 4.97M |
| 73 | BRDE | Barka Desalination Company SAOG | 10.50M | 0.139 | - | 19.57M |
| 74 | NRED | National Real Estate Development and Investments Company SAOG | 8.81M | 5.00 | - | - |
| 75 | MCTI | Muscat Insurance Company SAOG | 8.81M | 0.799 | - | 5.29M |
| 76 | OEIO | Oman & Emirates Investment Holding Company SAOG | 8.60M | 0.0710 | 1.43% | 4.14M |
| 77 | SIHC | A'Sharqiya Investment Holding Co. (SAOG) | 7.56M | 0.0840 | -2.33% | 1.25M |
| 78 | NGCI | National Gas Company SAOG | 6.80M | 0.0800 | - | 82.76M |
| 79 | UBAR | Ubar Hotels & Resorts SAOG | 6.37M | 0.126 | - | 2.88M |
| 80 | OPCI | Omani Packaging Company SAOG | 5.03M | 0.155 | - | 9.88M |
| 81 | OFCI | Oman Fisheries Company SAOG | 4.73M | 0.0260 | - | 2.08M |
| 82 | NBII | National Biscuit Industries Limited SAOG | 4.50M | 4.500 | - | 20.04M |
| 83 | GSCI | Gulf Stone Company SAOG | 4.36M | 0.218 | - | 1.83M |
| 84 | CMII | Construction Materials Industries SAOG | 4.00M | 0.0640 | - | 3.12M |
| 85 | DBCI | Dhofar Beverage and Food Stuff Company SAOG | 4.00M | 0.200 | - | 4.80M |
| 86 | OSCI | Sweets of Oman SAOG | 3.85M | 0.550 | - | 2.31M |
| 87 | SHPS | Sohar Power Company SAOG | 3.76M | 0.188 | - | 38.27M |
| 88 | HMCI | Hotels Management Company International SAOG | 3.75M | 1.250 | - | 8.45M |
| 89 | MGMC | Muscat Gases Company SAOG | 3.60M | 0.118 | - | 23.21M |
| 90 | MTMI | Muscat Thread Mills SAOG | 3.51M | 0.199 | - | 4.44M |
| 91 | AMII | Al Madina Investment Holding Co. SAOG | 3.40M | 0.0410 | - | 54.67K |
| 92 | ABHS | Al Buraimi Hotel SAOG | 3.14M | 0.880 | - | 474.10K |
| 93 | FSCI | Financial Services Company SAOG | 3.14M | 0.157 | - | 486.60K |
| 94 | DBIH | Al Batinah Development and Investment Holding Co. SAOG | 2.70M | 0.0900 | - | 347.53K |
| 95 | FINC | The Financial Corporation Company SAOG | 2.66M | 0.0380 | - | 708.81K |
| 96 | OEFI | Omani Euro Food Industries S.A.O.G. | 2.00M | 1.000 | - | 749.00K |
| 97 | HECI | Al Hassan Engineering Company SAOG | 1.50M | 0.0200 | - | 4.77M |
| 98 | GICI | Gulf International Chemicals SAOG | 1.43M | 0.0690 | - | 1.64M |
| 99 | NMWI | National Mineral Water Company SAOG | 1.24M | 0.0460 | - | 4.57M |
| 100 | OMCI | Oman Ceramics Company SAOG | 790.94K | 0.418 | - | 1.58M |
| 101 | NAPI | National Aluminium Products Company SAOG | 737.15K | 0.0860 | - | 24.30M |
| 102 | MGCI | Majan Glass Company SAOG | 462.26K | 0.0110 | - | 10.66M |
| 103 | ABMI | Abrasives Manufacturing Company SAOG | 50.00K | 0.0500 | - | - |