Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10428 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 6501 | PMDI | Psychemedics Corporation | 10.16M | 1.510 | -9.04% | 19.69M |
| 6502 | TPCFF | Titan Logix Corp. | 10.14M | 0.350 | -2.78% | 4.32M |
| 6503 | GOLXF | Golden Lake Exploration Inc. | 10.14M | 0.0930 | -4.71% | - |
| 6504 | SLVS | Silver Star Properties REIT, Inc. | 10.11M | 0.150 | 50.00% | 92.28M |
| 6505 | PTVRF | Petro-Victory Energy Corp. | 10.09M | 1.480 | 289.47% | 644.00K |
| 6506 | NFLDF | Exploits Discovery Corp. | 10.09M | 0.0475 | 3.26% | - |
| 6507 | DGIX | Dyna Group International Inc. | 10.08M | 0.750 | -6.25% | 16.09M |
| 6508 | ENDMF | Enduro Metals Corporation | 10.07M | 0.129 | - | - |
| 6509 | VRRCD | VR Resources Ltd. | 10.07M | 0.292 | 12.70% | - |
| 6510 | LEKOF | Fenikso Limited | 10.06M | 0.0100 | - | - |
| 6511 | SEHKF | Seahawk Ventures Inc. | 10.05M | 0.300 | 16,566.67% | - |
| 6512 | RGRLF | Rio Grande Resources Ltd. | 10.04M | 0.238 | -7.99% | - |
| 6513 | PUCCF | Carolina Rush Corporation | 10.02M | 0.113 | 12.70% | 1.50K |
| 6514 | DUVNF | Peruvian Metals Corp. | 10.01M | 0.0777 | -4.07% | 2.27M |
| 6515 | INTI | Inhibitor Therapeutics, Inc. | 10.01M | 0.0670 | 15.52% | - |
| 6516 | QTHLF | Quantum Healthcare Limited | 9.97M | 0.0030 | - | 10.10M |
| 6517 | MGPRF | PlasCred Circular Innovations Inc. | 9.96M | 0.0828 | -27.94% | - |
| 6518 | LOBEF | Lobe Sciences Ltd. | 9.95M | 0.0362 | - | - |
| 6519 | LIBRF | Libra Energy Materials Inc. | 9.95M | 0.159 | - | - |
| 6520 | TTLXF | Tantalex Lithium Resources Corp. | 9.94M | 0.0101 | 1.00% | 360.72K |
| 6521 | HHSE | Hannover House, Inc. | 9.93M | 0.0085 | 4.68% | 489.10K |
| 6522 | NRVTF | Noram Lithium Corp. | 9.92M | 0.105 | 10.53% | - |
| 6523 | SIPN | SIPP International Industries, Inc. | 9.91M | 0.0050 | - | 1.17M |
| 6524 | EUUNF | Azarga Metals Corp. | 9.90M | 0.123 | - | - |
| 6525 | GULTU | Gulf Coast Ultra Deep Royalty Trust | 9.90M | 0.0460 | 6.98% | 981.00 |
| 6526 | PRFUF | Prosperous Future Holdings Limited | 9.86M | 0.0025 | - | 66.29M |
| 6527 | LIANY | LianBio | 9.86M | 0.0910 | - | - |
| 6528 | QURT | Quarta-Rad, Inc. | 9.86M | 0.620 | -4.62% | 199.70K |
| 6529 | DNDDF | Dundee Sustainable Technologies Inc. | 9.85M | 0.103 | 14.44% | 1.12M |
| 6530 | BSKZD | Bambuser AB (publ) | 9.85M | 1.390 | -0.71% | 9.20M |
| 6531 | OBULF | One Bullion Limited | 9.83M | 0.0700 | -22.22% | - |
| 6532 | SEAC | SeaChange International, Inc. | 9.83M | 3.500 | - | 32.76M |
| 6533 | GBCS | Selectis Health, Inc. | 9.80M | 3.210 | 0.31% | 42.17M |
| 6534 | CAOX | California Orchard Co. | 9.80M | 490.00 | 32.08% | - |
| 6535 | USIC | Uncle's Ice Cream | 9.80M | 1.500 | -14.29% | - |
| 6536 | DYSL | Dynasil Corporation of America | 9.78M | 1.260 | - | 43.70M |
| 6537 | WECFF | White Energy Company Limited | 9.76M | 0.0300 | 200.00% | 53.76K |
| 6538 | MAQC | Maquia Capital Acquisition Corporation | 9.75M | 2.140 | - | - |
| 6539 | ECORF | Elcora Advanced Materials Corp. | 9.74M | 0.304 | -9.25% | -43.81K |
| 6540 | SNYXF | Vital Energy Inc. | 9.74M | 0.0700 | -20.99% | 13.53M |
| 6541 | FSGB | 1st Federal Savings Bank of SC, Inc. | 9.73M | 9.61 | - | - |
| 6542 | GSTRF | Glenstar Minerals Inc. | 9.72M | 0.236 | 1.85% | - |
| 6543 | KIMO | Kimo, Inc. | 9.71M | 0.330 | 50.00% | - |
| 6544 | MLPH | Molecular Pharmacology (USA), Ltd. | 9.70M | 0.0097 | 1,840.00% | - |
| 6545 | VQSSF | VIQ Solutions Inc. | 9.70M | 0.136 | -6.65% | 41.49M |
| 6546 | FCHDF | Fairchild Gold Corp. | 9.69M | 0.0835 | - | - |
| 6547 | CEIN | Camber Energy, Inc. | 9.69M | 0.0344 | 0.85% | 11.63M |
| 6548 | PCLOF | PharmaCielo Ltd. | 9.68M | 0.0498 | 65.83% | 1.63M |
| 6549 | BYRG | Buyer Group International, Inc. | 9.66M | 0.0019 | -5.00% | 358.50K |
| 6550 | IDWM | IDW Media Holdings, Inc. | 9.64M | 33.50 | -7.59% | 23.16M |
| 6551 | MGNO | Magnolia Bancorp, Inc. | 9.60M | 12.50 | - | 1.30M |
| 6552 | MHTZF | Manhattan Gold Corporation Limited | 9.60M | 0.0158 | - | 13.33K |
| 6553 | AGDY | Agri Dynamics, Inc. | 9.58M | 0.0047 | 135.00% | - |
| 6554 | TRPTF | Tribe Property Technologies Inc. | 9.57M | 0.219 | 5.40% | 23.55M |
| 6555 | ALRTF | ALR Technologies SG Ltd. | 9.53M | 0.0150 | -16.67% | 25.54K |
| 6556 | CSRNF | Canstar Resources Inc. | 9.52M | 0.0602 | 0.67% | - |
| 6557 | CASXF | Casa Minerals Inc. | 9.52M | 0.102 | - | - |
| 6558 | EVRC | Evercel, Inc. | 9.51M | 0.350 | - | - |
| 6559 | PAXH | PreAxia Health Care Payment Systems Inc. | 9.47M | 0.220 | -63.33% | - |
| 6560 | NHAWF | North Arrow Minerals Inc. | 9.46M | 0.247 | - | - |
| 6561 | VDOMF | Val-d'Or Mining Corporation | 9.44M | 0.0800 | -28.89% | 231.77K |
| 6562 | CVAT | Cavitation Technologies, Inc. | 9.43M | 0.0310 | 3.33% | 206.00K |
| 6563 | UOGPF | United Oil & Gas Plc | 9.43M | 0.0026 | - | - |
| 6564 | SDCHD | SideChannel, Inc. | 9.43M | 2.110 | -7.86% | 7.35M |
| 6565 | RLAB | M2MMA, Inc. | 9.39M | 13.00 | 23.22% | - |
| 6566 | BSHVF | Bushveld Minerals Limited | 9.38M | - | -99.00% | 107.92M |
| 6567 | PCRCF | Bolt Metals Corp. | 9.36M | 0.432 | -8.09% | - |
| 6568 | EVXMF | Canadian Goldfields Discovery Corp. | 9.36M | 0.172 | -4.33% | - |
| 6569 | NXNIF | NorthX Nickel Corp. | 9.36M | 0.170 | 3.82% | - |
| 6570 | PCQRF | Petrolympic Ltd. | 9.33M | 0.0700 | - | - |
| 6571 | INBP | Integrated BioPharma, Inc. | 9.32M | 0.310 | 3.30% | 53.43M |
| 6572 | TRRFF | Trifecta Gold Ltd. | 9.30M | 0.180 | -7.50% | - |
| 6573 | TGGCF | Toogood Gold Corp. | 9.25M | 0.118 | - | - |
| 6574 | CBSC | Cardiac Biotech Solutions Inc. | 9.25M | 0.0559 | -0.18% | 50.37K |
| 6575 | RSLT | Resilient Healthcare Corp | 9.24M | 0.0160 | -20.00% | 1.21M |
| 6576 | ELLH | Elah Holdings, Inc. | 9.24M | 12.50 | 4.17% | 8.00K |
| 6577 | RMBUF | Rumbu Holdings Ltd. | 9.22M | 1.150 | - | 4.64M |
| 6578 | FOFA | Family Office of America Inc. | 9.21M | 0.310 | 6.90% | - |
| 6579 | STKXF | StrikePoint Gold Inc. | 9.18M | 0.140 | -3.11% | - |
| 6580 | KTEL | KonaTel, Inc. | 9.18M | 0.209 | -5.02% | 8.88M |
| 6581 | BTUMF | BTU Metals Corp. | 9.18M | 0.0650 | 27.95% | - |
| 6582 | MAAL | The Marketing Alliance, Inc. | 9.18M | 1.280 | - | 21.46M |
| 6583 | ACUT | AccuStem Sciences, Inc. | 9.16M | 0.570 | - | - |
| 6584 | GRFXF | Graphex Group Limited | 9.15M | 0.0013 | -95.19% | 21.78M |
| 6585 | GRFXY | Graphex Group Limited | 9.15M | 0.250 | 10.84% | 21.78M |
| 6586 | DEMCF | Discovery Energy Metals Corp. | 9.15M | 0.113 | -5.52% | - |
| 6587 | EVGIF | EverGen Infrastructure Corp. | 9.13M | 0.364 | - | 7.66M |
| 6588 | BUENF | Blue Energy Limited | 9.09M | 0.0040 | -14.89% | 79.98K |
| 6589 | CNFN | CFN Enterprises Inc. | 9.09M | 1.010 | -4.72% | 34.93M |
| 6590 | LUFFF | Herbal Dispatch Inc. | 9.08M | 0.0710 | -3.44% | 7.40M |
| 6591 | ORESF | Orestone Mining Corp. | 9.05M | 0.0750 | - | - |
| 6592 | VINZF | London BTC Company Limited | 9.01M | 0.0360 | 5.26% | 1.27M |
| 6593 | CURZ | Curzio Research, Inc. | 9.00M | 0.900 | -10.00% | - |
| 6594 | PGHIF | Pangenomic Health Inc. | 8.98M | 1.458 | 32.79% | - |
| 6595 | VYND | Vynleads, Inc. | 8.97M | 0.490 | - | - |
| 6596 | XBTAF | B Treasury Capital AB (publ) | 8.95M | 15.00 | 9.57% | - |
| 6597 | SRRE | Sunrise Real Estate Group, Inc. | 8.93M | 0.130 | - | 14.40M |
| 6598 | HWAL | HWAL Inc. | 8.91M | 0.0640 | -22.89% | 575.36K |
| 6599 | CPIVF | Captiva Verde Wellness Corp. | 8.87M | 0.0250 | - | - |
| 6600 | CRBAF | Agereh Technologies Inc. | 8.87M | 0.129 | -5.50% | 30.41K |
| 6601 | USCMF | US Critical Metals Corp. | 8.86M | 0.236 | -2.20% | - |
| 6602 | PWDY | Powerdyne International, Inc. | 8.86M | 0.0046 | -2.13% | 1.26M |
| 6603 | APMCF | Morien Resources Corp. | 8.86M | 0.150 | - | 16.28K |
| 6604 | MUZUF | North Atlantic Titanium Corp. | 8.85M | 0.0906 | - | - |
| 6605 | CFTN | Clifton Mining Company | 8.84M | 0.170 | - | - |
| 6606 | BMNDF | Biomind Labs Inc. | 8.84M | 0.114 | - | - |
| 6607 | COCCF | Coast Copper Corp. | 8.83M | 0.210 | - | - |
| 6608 | DPXCF | DelphX Capital Markets Inc. | 8.83M | 0.0330 | 54.55% | -6.13K |
| 6609 | PRVCF | PreveCeutical Medical Inc. | 8.80M | 0.0161 | 12.59% | - |
| 6610 | KPIFF | Edgewater Wireless Systems Inc. | 8.80M | 0.0350 | - | - |
| 6611 | FSTJ | First America Resources Corporation | 8.80M | 0.100 | - | 18.09M |
| 6612 | MCUJF | Medicure Inc. | 8.79M | 0.908 | - | 18.81M |
| 6613 | ARXRF | Imagine Lithium Inc. | 8.77M | 0.0250 | -3.85% | - |
| 6614 | ACDXF | American Copper Development Corporation | 8.77M | 0.345 | 5.79% | - |
| 6615 | AUXIF | Auxico Resources Canada Inc. | 8.76M | - | - | 195.23K |
| 6616 | SLMXF | Slam Exploration Ltd. | 8.76M | 0.0675 | - | - |
| 6617 | BBOP | Bebop Channel Corp | 8.73M | 1.000 | -66.67% | - |
| 6618 | LMRMF | Lomiko Metals Inc. | 8.73M | 0.110 | - | - |
| 6619 | EUEMF | Grit Metals Corp. | 8.73M | 0.131 | 6.20% | - |
| 6620 | GLSTR | Global Star Acquisition, Inc. | 8.71M | 0.215 | 169.00% | - |
| 6621 | RIINF | Canadian Critical Minerals Inc. | 8.70M | 0.0288 | -3.36% | 2.42M |
| 6622 | GHVNF | GoldHaven Resources Corp. | 8.68M | 0.195 | 8.33% | - |
| 6623 | PGNT | Paragon Technologies, Inc. | 8.68M | 4.940 | - | 143.86M |
| 6624 | STME | StimCell Energetics Inc. | 8.66M | 0.415 | 9.14% | - |
| 6625 | BIEL | BioElectronics Corporation | 8.65M | 0.0003 | -14.29% | 1.61M |
| 6626 | GBMIF | First Canadian Graphite Inc. | 8.64M | 0.278 | 8.26% | - |
| 6627 | BBOE | Black Box Entertainment Ltd. | 8.64M | 0.600 | -7.69% | 3.69M |
| 6628 | ILXP | International Luxury Products Inc. | 8.61M | 0.0800 | 1.27% | - |
| 6629 | CYBL | Cyberlux Corporation | 8.61M | 0.0011 | -8.33% | 19.30M |
| 6630 | SRNN | The Southern Banc Company, Inc. | 8.61M | 11.30 | 0.09% | 9.24M |
| 6631 | SJRNF | ArcWest Exploration Inc. | 8.60M | 0.120 | -0.83% | - |
| 6632 | NEXNF | NEXE Innovations Inc. | 8.59M | 0.0902 | 8.37% | 395.67K |
| 6633 | DOCKF | Republic Technologies Inc. | 8.57M | 0.261 | - | - |
| 6634 | NSVGF | Nass Valley Gateway Ltd. | 8.54M | 0.0100 | - | 908.00 |
| 6635 | BCAP | Baron Capital Enterprise, Inc. | 8.52M | 0.0002 | - | - |
| 6636 | RGXTF | Regenx Tech Corp. | 8.51M | 0.0250 | -16.67% | 123.60K |
| 6637 | FLMCF | First Lithium Minerals Corp. | 8.51M | 0.0713 | 3.97% | - |
| 6638 | CRCW | The Crypto Company | 8.50M | 0.0014 | -30.00% | 23.08K |
| 6639 | BADVF | Naughty Ventures Corp. | 8.50M | 0.0990 | 16.47% | - |
| 6640 | ZTSTF | ZTEST Electronics Inc. | 8.50M | 0.230 | - | 5.83M |
| 6641 | SNIPF | Snipp Interactive Inc. | 8.48M | 0.0273 | -12.56% | 23.70M |
| 6642 | ULIX | Ulixe Corp. | 8.48M | 0.0600 | - | - |
| 6643 | GPMTF | GPM Metals Inc. | 8.46M | 0.0600 | - | - |
| 6644 | GLGI | Greystone Logistics, Inc. | 8.45M | 0.310 | 6.90% | 50.78M |
| 6645 | RCTFF | Rochester Resources Ltd. | 8.44M | 0.158 | -14.60% | 12.08M |
| 6646 | THORF | Thor Energy Plc | 8.43M | 0.0085 | -5.56% | - |
| 6647 | TNSGF | Findev Inc. | 8.43M | 0.120 | - | -208.24K |
| 6648 | ESSI | Eco Science Solutions, Inc. | 8.42M | 0.0106 | -21.48% | - |
| 6649 | MHUAF | Meihua International Medical Technologies Co., Ltd. | 8.40M | 9.82 | -0.61% | 89.55M |
| 6650 | CHYL | Unified Global Corp. | 8.40M | 0.100 | - | 650.40K |
| 6651 | ESIFF | AI Artificial Intelligence Ventures Inc. | 8.40M | 0.259 | - | 1.31M |
| 6652 | EVTK | Eventiko Inc. | 8.39M | 2.000 | - | - |
| 6653 | PMSNF | Proteome Sciences plc | 8.38M | 0.0383 | 187.97% | 6.20M |
| 6654 | PMOMF | Prismo Metals Inc. | 8.37M | 0.0862 | 23.14% | - |
| 6655 | FLYYQ | Spirit Aviation Holdings, Inc. | 8.36M | 0.280 | -9.39% | 4.16B |
| 6656 | APHP | American Picture House Corporation | 8.36M | 0.0736 | - | - |
| 6657 | MSLVF | First Andes Silver Ltd. | 8.36M | 0.118 | -4.98% | - |
| 6658 | RECRF | Record Resources Inc. | 8.36M | 0.0389 | -13.56% | - |
| 6659 | IBXXF | Imagion Biosystems Limited | 8.35M | 0.0100 | - | 692.21K |
| 6660 | BITTF | Bitterroot Resources Ltd. | 8.33M | 0.0675 | -2.03% | - |
| 6661 | FMBN | Farmers & Merchants Bancshares, Inc. (Burlington, IA) | 8.32M | 31.24 | - | 8.58K |
| 6662 | CPCPF | CopperCorp Resources Inc. | 8.32M | 0.0664 | -11.58% | - |
| 6663 | TIKK | Tel-Instrument Electronics Corp. | 8.30M | 2.550 | - | 9.57M |
| 6664 | COHLF | Contango Holdings plc | 8.27M | 0.0050 | - | - |
| 6665 | UFCP | Union Financial Corporation | 8.27M | 2.510 | - | 14.51M |
| 6666 | UDOCF | Unidoc Health Corp. | 8.26M | 0.115 | -4.17% | - |
| 6667 | PSCO | ProtoSource Corporation | 8.26M | 0.0162 | - | 3.10M |
| 6668 | SDURF | Stroud Resources Ltd. | 8.25M | 0.130 | - | 17.74K |
| 6669 | LPCHY | Lapco Holdings Limited | 8.25M | 11.00 | - | 32.20M |
| 6670 | RDSNF | Redsense Medical AB (publ) | 8.25M | 0.510 | -51.43% | 3.38M |
| 6671 | FNAUF | Four Nines Gold Inc. | 8.20M | 0.193 | - | - |
| 6672 | MMJJF | Underwood Capital Limited | 8.18M | 0.0421 | - | 559.89K |
| 6673 | EXROF | Exro Technologies Inc. | 8.18M | 0.0014 | -6.67% | 18.55M |
| 6674 | HCNWF | Hypercharge Networks Corp. | 8.16M | 0.0630 | -1.56% | 10.67M |
| 6675 | MIRXF | Serrano Resources Ltd. | 8.13M | 0.0800 | 66.67% | - |
| 6676 | LBRMF | Labrador Iron Mines Holdings Limited | 8.12M | 0.0500 | 733.33% | - |
| 6677 | GRCMF | Green Shift Commodities Ltd. | 8.11M | 0.0616 | 11.93% | - |
| 6678 | IPSI | Innovative Payment Solutions, Inc. | 8.10M | 0.0099 | -13.16% | - |
| 6679 | MFDB | Mutual Federal Bancorp, Inc. | 8.09M | 2.460 | - | 667.00K |
| 6680 | FGHFD | Vanta Holdings Inc. | 8.08M | 1.500 | - | 83.60K |
| 6681 | BMXI | Brookmount Explorations Inc. | 8.07M | 0.0270 | 8.00% | 18.45M |
| 6682 | RLYGF | Riley Gold Corp. | 8.07M | 0.186 | 2.03% | - |
| 6683 | PMEDF | QScreen AI Inc. | 8.06M | 0.0380 | - | - |
| 6684 | ANORF | AnorTech Inc. | 8.02M | 0.0400 | - | - |
| 6685 | SFIIF | Beonic Limited | 8.01M | 0.0486 | -43.40% | 14.43M |
| 6686 | SUNXF | Stardust Solar Energy Inc. | 8.00M | 0.0946 | 14.80% | 3.41M |
| 6687 | MECSF | MEC Resources Limited | 7.99M | 0.0001 | - | 59.01K |
| 6688 | ITMIF | iTech Minerals Ltd | 7.99M | 0.0200 | - | 67.20K |
| 6689 | MTBMF | TalonX Resources Limited | 7.99M | 0.0032 | -46.67% | 475.00 |
| 6690 | BCUFF | Bell Copper Corporation | 7.99M | 0.0500 | -7.41% | - |
| 6691 | ESHSF | Eddy Smart Home Solutions Ltd. | 7.98M | 5.00 | 138.10% | 3.34M |
| 6692 | BHLIF | Bradda Head Lithium Limited | 7.98M | 0.0110 | - | - |
| 6693 | AICOF | Generative AI Solutions Corp. | 7.97M | 0.0850 | -19.81% | 592.12K |
| 6694 | FABFF | Fab-Form Industries Ltd. | 7.97M | 0.803 | - | 3.43M |
| 6695 | NROM | Noble Roman's, Inc. | 7.96M | 0.360 | -5.26% | 15.68M |
| 6696 | ADAPY | Adaptimmune Therapeutics plc | 7.95M | 0.0300 | - | 65.09M |
| 6697 | TTLHF | Altura Energy Corp. | 7.95M | 0.105 | - | 106.25K |
| 6698 | CUBT | Curative Biotechnology, Inc. | 7.94M | 0.0074 | 2.49% | - |
| 6699 | CLLMF | Collective Metals Inc. | 7.93M | 0.0300 | - | - |
| 6700 | MCFNF | MCF Energy Ltd. | 7.93M | 0.0258 | 7.50% | - |
| 6701 | CNSUF | Canasil Resources Inc. | 7.92M | 0.0350 | 17,400.00% | - |
| 6702 | KLSVF | Klondike Silver Corp. | 7.91M | 0.0320 | 33.33% | - |
| 6703 | CNGGF | Cann Group Limited | 7.91M | 0.0063 | - | 8.69M |
| 6704 | TWSI | Tristar Wellness Solutions Inc. | 7.91M | 0.0880 | - | 4.00M |
| 6705 | CARV | Carver Bancorp, Inc. | 7.90M | 1.550 | -5.05% | 22.31M |
| 6706 | TRTI | Transtech Industries, Inc. | 7.89M | 2.400 | -4.00% | 413.00K |
| 6707 | SPARF | Spark Energy Minerals Inc. | 7.89M | 0.0405 | -19.74% | - |
| 6708 | BAGGF | Blende Silver Corp. | 7.88M | 0.132 | 17.79% | - |
| 6709 | ELVAF | EvoNext Holdings SA | 7.87M | 1.100 | -4.35% | - |
| 6710 | XTRRF | Comet Lithium Corporation | 7.87M | 0.300 | - | - |
| 6711 | GPOX | GPO Plus, Inc. | 7.87M | 0.0820 | -7.87% | 5.22M |
| 6712 | MFON | Mobivity Holdings Corp. | 7.84M | 0.0857 | -22.09% | 2.55M |
| 6713 | NKGN | NKGen Biotech, Inc. | 7.84M | 0.0600 | - | - |
| 6714 | NFTM | The NFT Marketplace, Inc. | 7.81M | 0.0370 | 37.04% | - |
| 6715 | HAPBF | Hapbee Technologies, Inc. | 7.81M | 0.0360 | 2.86% | 1.32M |
| 6716 | LCTC | Lifeloc Technologies, Inc. | 7.79M | 2.830 | 35.41% | 8.66M |
| 6717 | SYBX | Synlogic, Inc. | 7.78M | 0.622 | -6.44% | - |
| 6718 | SWLFF | Silver Wolf Exploration Ltd. | 7.78M | 0.141 | 8.75% | - |
| 6719 | NBVAF | Nubeva Technologies Ltd. | 7.78M | 0.108 | -3.31% | 381.62K |
| 6720 | HAMRF | Silver Hammer Mining Corp. | 7.77M | 0.0730 | -15.12% | - |
| 6721 | XERI | Xeriant, Inc. | 7.77M | 0.0087 | -3.33% | - |
| 6722 | WYGC | Wenyuan Group Corp. | 7.76M | 0.0943 | 56.65% | -7.68K |
| 6723 | CWSFF | Cielo Waste Solutions Corp. | 7.75M | 0.0490 | 12.13% | - |
| 6724 | RFHRF | Renforth Resources Inc. | 7.75M | 0.0180 | 5.51% | - |
| 6725 | PEMIF | Pure Energy Minerals Limited | 7.75M | 0.275 | 5.77% | 401.73K |
| 6726 | UREKF | Eureka Lithium Corp. | 7.75M | 0.340 | -8.31% | - |
| 6727 | ACRL | Atacama Resources International, Inc. | 7.74M | 0.0047 | -9.62% | - |
| 6728 | WEGOF | Wescan Goldfields Inc. | 7.74M | 0.0041 | -19.61% | - |
| 6729 | KIQSF | Kelso Technologies Inc. | 7.73M | 0.130 | - | 11.22M |
| 6730 | NGXLF | NGX Limited | 7.71M | 0.0750 | 50.00% | 17.57K |
| 6731 | ACWRF | Acceleware Ltd. | 7.71M | 0.0013 | -97.83% | 1.87M |
| 6732 | SURMF | Surface Metals Inc. | 7.71M | 0.156 | -4.90% | - |
| 6733 | HGHAF | High Arctic Energy Services Inc | 7.69M | 0.643 | - | 7.25M |
| 6734 | ADHI | Arsenal Digital Holdings, Inc. | 7.68M | 0.380 | 1.33% | - |
| 6735 | CSSCF | ATERRA Metals Inc. | 7.68M | 0.0270 | - | - |
| 6736 | HLLK | Hallmark Venture Group, Inc. | 7.68M | 0.120 | - | 630.42K |
| 6737 | LVRLF | CordovaCann Corp. | 7.68M | 0.0699 | 599.00% | 10.20M |
| 6738 | DAZSF | Da Ai Zhi Shui International Holding Group Ltd | 7.67M | 0.0441 | - | 3.79M |
| 6739 | NIHL | New Infinity Holdings, Ltd. | 7.66M | 0.0155 | -29.55% | - |
| 6740 | NGTF | Nightfood Holdings, Inc. | 7.64M | 0.0360 | -10.00% | 1.26M |
| 6741 | XONI | Xtreme One Entertainment, Inc. | 7.63M | 0.0451 | 0.22% | 157.20M |
| 6742 | APGI | American Power Group Corporation | 7.62M | 0.0062 | -10.14% | 2.16M |
| 6743 | ERVFF | Boron One Holdings Inc. | 7.62M | 0.0286 | - | - |
| 6744 | MDXXF | Pharmala Biotech Holdings Inc. | 7.61M | 0.0715 | 4.14% | 540.16K |
| 6745 | CVSI | CV Sciences, Inc. | 7.60M | 0.0395 | -1.25% | 14.37M |
| 6746 | GPUSF | Alset AI Ventures Inc. | 7.59M | 0.0356 | -3.89% | -1.79M |
| 6747 | STXPF | EraNova Metals Inc. | 7.57M | 0.178 | 27.36% | - |
| 6748 | MCCHF | McChip Resources Inc. | 7.56M | 1.380 | - | 5.49M |
| 6749 | MVNT | Movement Industries Corporation | 7.56M | 0.0220 | 22.22% | 2.36M |
| 6750 | ABTI | Alterola Biotech, Inc. | 7.55M | 0.0051 | - | - |
| 6751 | TCEFF | Terra Clean Energy Corp. | 7.55M | 0.115 | - | - |
| 6752 | TSDRF | Tsodilo Resources Limited | 7.55M | 0.110 | - | - |
| 6753 | IVHI | Invech Holdings, Inc. | 7.54M | 0.0750 | - | - |
| 6754 | PDPTF | PUDO Inc. | 7.53M | 0.170 | -24.88% | 4.08M |
| 6755 | LWCL | Lewis & Clark Bancorp | 7.51M | 6.10 | -12.86% | 7.06M |
| 6756 | PEVM | Phoenix Motor Inc. | 7.50M | 0.560 | -6.48% | 14.57M |
| 6757 | VERF | Versailles Financial Corporation | 7.49M | 23.77 | -11.96% | 2.10M |
| 6758 | QUTIF | Questor Technology Inc. | 7.49M | 0.394 | 45.66% | 5.63M |
| 6759 | FULO | FullNet Communications, Inc. | 7.48M | 0.380 | 2.70% | 4.19M |
| 6760 | NRGFF | AE Fuels Corporation | 7.47M | 0.155 | - | - |
| 6761 | ATCD | Altair Corp. | 7.43M | 1,490.00 | -0.67% | - |
| 6762 | AVTBF | Avant Brands Inc. | 7.43M | 0.684 | 3.39% | 27.29M |
| 6763 | GBBFF | Granada Gold Mine Inc. | 7.42M | 0.0447 | -2.70% | - |
| 6764 | NBLXF | Noble Plains Uranium Corp. | 7.42M | 0.106 | -1.57% | - |
| 6765 | SVUHF | SRIVARU Holding Limited | 7.41M | 0.0497 | 71.38% | 68.33K |
| 6766 | HASTF | Hamak Strategy Limited | 7.40M | 0.0210 | - | - |
| 6767 | BBLC | Blockchain Loyalty Corp. | 7.39M | 0.0670 | 0.30% | 594.00 |
| 6768 | CYMHF | Cymat Technologies Ltd. | 7.39M | 0.0719 | -0.42% | 1.31M |
| 6769 | NWXPF | Newport Exploration Ltd. | 7.38M | 0.0700 | 99.43% | - |
| 6770 | YOTA | Yotta Acquisition Corporation | 7.37M | 2.000 | - | - |
| 6771 | YOTAU | Yotta Acquisition Corporation | 7.37M | 10.02 | 345.33% | - |
| 6772 | CSOC | Caduceus Software Systems Corp. | 7.36M | 0.0098 | 10.11% | - |
| 6773 | CLGPF | Clean Seed Capital Group Ltd. | 7.35M | 0.0600 | - | - |
| 6774 | BICX | BioCorRx Inc. | 7.35M | 0.310 | 3.33% | 948.36K |
| 6775 | GLWLF | Glow Lifetech Corp. | 7.34M | 0.0405 | - | 1.35M |
| 6776 | NSGCF | Northstar Gold Corp. | 7.34M | 0.0518 | -11.75% | - |
| 6777 | NVQLF | NoviqTech Limited | 7.33M | 0.0014 | -93.00% | 2.90K |
| 6778 | NWLXF | Newlox Gold Ventures Corp. | 7.27M | 0.0330 | 10.00% | 702.72K |
| 6779 | SBSAA | Spanish Broadcasting System, Inc. | 7.27M | 0.780 | - | 138.82M |
| 6780 | AFBCF | Africa Bitcoin Corporation Limited | 7.26M | 0.652 | -9.67% | 700.10K |
| 6781 | BMPA | BMP AI Technologies, Inc. | 7.25M | 0.140 | -12.50% | - |
| 6782 | BABB | BAB, Inc. | 7.25M | 1.000 | - | 3.44M |
| 6783 | GMDMF | Gem Diamonds Limited | 7.24M | 0.0520 | - | 121.54M |
| 6784 | GLOH | Glow Holdings, Inc. | 7.21M | 3.750 | -15.54% | - |
| 6785 | CMGHF | Chaoda Modern Agriculture (Holdings) Limited | 7.21M | 0.0116 | -9.38% | 8.84M |
| 6786 | CRVH | Chilco River Holdings, Inc. | 7.21M | 0.0300 | 36.36% | - |
| 6787 | LCNTU | Louisiana Central Oil & Gas Co. | 7.19M | 480.25 | - | - |
| 6788 | UNVC | Univec, Inc. | 7.19M | 0.0026 | -8.77% | 28.63K |
| 6789 | GTCDF | Getty Copper Inc. | 7.18M | 0.0200 | -59.02% | - |
| 6790 | SERPY | Top End Energy Limited | 7.17M | 8.45 | -2.87% | - |
| 6791 | TNDEF | Top End Energy Limited | 7.17M | 0.0200 | 2.04% | - |
| 6792 | PCMC | Public Company Management Corp. | 7.16M | 0.209 | -32.58% | - |
| 6793 | PTOP | Peer to Peer Network | 7.16M | 0.0550 | 5.33% | 131.00 |
| 6794 | DTMXF | Datametrex AI Limited | 7.16M | 0.0759 | -6.06% | 3.87M |
| 6795 | SCND | Scientific Industries, Inc. | 7.16M | 0.600 | - | 10.63M |
| 6796 | SGRB | SigmaBroadband Co. | 7.15M | 0.0106 | - | - |
| 6797 | BNGLF | Bengal Energy Ltd. | 7.14M | 0.0182 | - | 2.91M |
| 6798 | RSHMF | Rush Rare Metals Corp. | 7.12M | 0.129 | 7.08% | - |
| 6799 | NPRFF | Nepra Foods Inc. | 7.12M | 0.0650 | -3.70% | 4.78M |
| 6800 | WCFB | WCF Bancorp, Inc. | 7.12M | 6.05 | - | 4.18M |
| 6801 | NTRX | Entrex Carbon Market, Inc | 7.11M | 0.448 | -8.20% | 219.75K |
| 6802 | SCGY | Scientific Energy, Inc. | 7.11M | 0.0270 | - | 83.46M |
| 6803 | SILS | Silver Scott Mines, Inc. | 7.10M | 0.0415 | -30.14% | - |
| 6804 | SNVFF | Sonoro Energy Ltd. | 7.06M | 0.0110 | -70.35% | 23.27K |
| 6805 | AENRF | Aeonian Resources Corp. | 7.05M | 0.110 | - | - |
| 6806 | VLXC | Veltex Corporation | 7.04M | 0.0694 | 59.13% | 70.13M |
| 6807 | GBBLF | Provaris Energy Ltd | 7.03M | 0.0013 | -56.67% | - |
| 6808 | TCRI | TechCom, Inc. | 7.02M | 0.108 | - | - |
| 6809 | CECAF | CanAsia Energy Corp. | 7.01M | 0.0700 | 16.67% | - |
| 6810 | MAGE | Magellan Copper and Gold Corp. | 6.99M | 0.255 | 7.25% | - |
| 6811 | BCCEF | BacTech Environmental Corporation | 6.97M | 0.0293 | -2.01% | - |
| 6812 | KLYG | Kelyniam Global, Inc. | 6.97M | 0.119 | -14.88% | 2.67M |
| 6813 | IGPK | Integrated Cannabis Solutions, Inc. | 6.95M | 0.0010 | 25.00% | - |
| 6814 | GLNS | Golden Star Resource Corp. | 6.94M | 0.982 | - | - |
| 6815 | JPTE | JP 3E Holdings, Inc. | 6.92M | 0.0100 | 8.70% | 83.48K |
| 6816 | CLNV | Clean Vision Corporation | 6.91M | 0.0046 | -7.26% | 248.30K |
| 6817 | BTCY | Biotricity, Inc. | 6.90M | 0.240 | - | 15.08M |
| 6818 | OKMN | Okmin Resources, Inc. | 6.90M | 0.0550 | -21.43% | - |
| 6819 | ABCFF | Abacus Mining & Exploration Corporation | 6.90M | 0.0340 | 13.33% | - |
| 6820 | ICBU | iMD Companies, Inc. | 6.90M | 0.0017 | 21.43% | - |
| 6821 | MRES | Institute of Biomedical Research Corp. | 6.87M | 0.0020 | -20.00% | - |
| 6822 | TMMI | TMM, Inc. | 6.86M | 0.0104 | -5.45% | - |
| 6823 | CGDCF | Carlin Gold Corporation | 6.84M | 0.350 | -10.85% | - |
| 6824 | JAMGF | Tuktu Resources Ltd. | 6.84M | 0.0273 | - | 5.12M |
| 6825 | ALWIF | Witbe S.A. | 6.82M | 2.430 | - | 22.86M |
| 6826 | WNMLA | Winmill & Co. Incorporated | 6.81M | 4.800 | 4.35% | 920.21K |
| 6827 | CCAJ | Coastal Capital Acquisition Corp. | 6.80M | 0.0022 | 10.00% | 46.11K |
| 6828 | MMTRS | Mills Music Trust | 6.80M | 24.50 | - | 1.33M |
| 6829 | BTKRF | Q Precious & Battery Metals Corp. | 6.79M | 0.0516 | -10.42% | - |
| 6830 | HVGDF | Harvest Gold Corporation | 6.78M | 0.0680 | -2.72% | - |
| 6831 | CRTD | Creatd, Inc. | 6.77M | 0.530 | 8.16% | 1.99M |
| 6832 | ONEI | OneMeta Inc. | 6.77M | 0.173 | -0.57% | 1.32M |
| 6833 | NATBF | NatBridge Resources Ltd. | 6.76M | 0.730 | 0.28% | - |
| 6834 | SUUFF | Strathmore Plus Uranium Corp. | 6.75M | 0.120 | -8.40% | - |
| 6835 | BITRF | Biotron Limited | 6.73M | 0.0030 | - | 1.19M |
| 6836 | ADCOF | Adcore Inc. | 6.72M | 0.115 | - | 23.29M |
| 6837 | NSHRF | Northern Shield Resources Inc. | 6.71M | 0.0475 | - | - |
| 6838 | CMILF | Capella Minerals Limited | 6.71M | 0.0807 | - | - |
| 6839 | MGNC | Mag Magna Corp. | 6.70M | 1.150 | -18.44% | 28.57K |
| 6840 | TRRGF | Transatlantic Mining Corp. | 6.69M | 0.0500 | - | - |
| 6841 | SMNRF | FNX Inc. | 6.69M | 0.100 | - | - |
| 6842 | SKAS | Saker Aviation Services, Inc. | 6.69M | 7.34 | 11.21% | 3.96M |
| 6843 | GCCFF | Golden Cariboo Resources Ltd. | 6.67M | 0.0560 | - | - |
| 6844 | FNICF | Fathom Nickel Inc. | 6.67M | 0.0329 | 9.67% | - |
| 6845 | CRUCF | Colibri Resource Corporation | 6.65M | 0.197 | - | - |
| 6846 | CRRTF | Crescita Therapeutics Inc. | 6.64M | 0.366 | 10.63% | 15.84M |
| 6847 | CCUR | CCUR Holdings, Inc. | 6.64M | 2,255.20 | 10.01% | 4.46M |
| 6848 | RHCO | Readen Holding Corp. | 6.63M | 0.0181 | - | 11.28M |
| 6849 | TTLTF | Total Telcom Inc. | 6.61M | 0.220 | 10.00% | 1.61M |
| 6850 | APETF | AlphaGen Intelligence Corp. | 6.58M | 0.293 | -9.60% | - |
| 6851 | RKMSF | Rokmaster Resources Corp. | 6.57M | 0.0380 | 7.96% | - |
| 6852 | GRGUF | Grand Gulf Energy Limited | 6.56M | 0.0015 | - | 402.05K |
| 6853 | FRFLF | FRNT Financial Inc. | 6.55M | 0.153 | - | 549.30K |
| 6854 | RENGF | Renegade Gold Inc. | 6.55M | 0.348 | - | - |
| 6855 | SRKE | Strake Inc. | 6.55M | 0.170 | - | 223.07K |
| 6856 | POSAF | POSaBIT Systems Corporation | 6.54M | 0.0450 | - | 11.52M |
| 6857 | GNYPF | Masivo Silver Corp. | 6.53M | 0.0815 | 6.26% | - |
| 6858 | HEWA | HealthWarehouse.com, Inc. | 6.52M | 0.110 | - | 53.46M |
| 6859 | AIMLF | AI/ML Innovations Inc. | 6.52M | 0.0262 | -3.58% | 120.07K |
| 6860 | XCRT | Xcelerate Inc. | 6.49M | 0.0119 | -20.40% | 2.70M |
| 6861 | BETRF | BetterLife Pharma Inc. | 6.49M | 0.0401 | -6.74% | - |
| 6862 | SSEBF | Silver Spruce Resources Inc. | 6.46M | 0.209 | -6.42% | - |
| 6863 | BCLI | Brainstorm Cell Therapeutics Inc. | 6.46M | 0.590 | 3.51% | - |
| 6864 | FOBIF | Fobi AI Inc. | 6.45M | 0.0350 | -12.50% | 1.85M |
| 6865 | ATMMF | Atomic Minerals Corporation | 6.43M | 0.120 | 33.33% | - |
| 6866 | CSCIF | COSCIENS Biopharma Inc. | 6.42M | 2.061 | 9.60% | 9.05M |
| 6867 | MBCOF | Marvel Biosciences Corp. | 6.40M | 0.111 | - | - |
| 6868 | EWSB | EWSB Bancorp, Inc. | 6.40M | 9.14 | - | 5.41M |
| 6869 | MCREF | Metals Creek Resources Corp. | 6.38M | 0.0297 | -1.66% | - |
| 6870 | LTHIF | InZinc Mining Ltd. | 6.38M | 0.0430 | -14.00% | - |
| 6871 | EESH | EESTech, Inc. | 6.38M | 0.0200 | - | 276.52K |
| 6872 | EVGUF | Evergold Corp. | 6.37M | 0.490 | - | - |
| 6873 | ARBTF | Argo Gold Inc. | 6.36M | 0.0765 | -14.04% | 1.32M |
| 6874 | OPUS | Opus Magnum Ameris, Inc. | 6.34M | 0.0311 | - | - |
| 6875 | ODYY | Odyssey Health, Inc. | 6.34M | 0.0643 | 7.08% | - |
| 6876 | SITS | Southern ITS International, Inc. | 6.33M | 0.0324 | -14.74% | 275.34K |
| 6877 | RTCJF | RealTech AG | 6.33M | 0.980 | -1.01% | 12.20M |
| 6878 | NXMH | Next Meats Holdings, Inc. | 6.32M | 0.0145 | 44.50% | 1.05M |
| 6879 | ZBNIF | ZEB Nickel Corp. | 6.32M | 0.100 | - | - |
| 6880 | TARGF | Taurus Gold Corp. | 6.32M | 0.0822 | - | - |
| 6881 | TKUNF | Tikun Olam-Cannbit Pharmaceuticals Ltd | 6.30M | 0.0600 | - | 9.60M |
| 6882 | CHMMF | Chimeric Therapeutics Limited | 6.29M | 0.0010 | -96.67% | 8.32M |
| 6883 | ENTEF | ESE Entertainment Inc. | 6.28M | 0.0500 | 16.28% | 4.21M |
| 6884 | HYEG | Hydrogen Engine Center, Inc. | 6.28M | 0.0572 | -4.67% | 1.36M |
| 6885 | GLUC | Glucose Health, Inc. | 6.28M | 0.201 | -8.59% | 1.11M |
| 6886 | WSRRF | Harrys Manufacturing Inc. | 6.28M | 0.0598 | 55.33% | 22.48K |
| 6887 | KRLTF | Karnalyte Resources Inc. | 6.27M | 0.132 | 0.23% | - |
| 6888 | PRRSF | Prospect Ridge Resources Corp. | 6.26M | 0.0580 | - | - |
| 6889 | BLMC | Biloxi Marsh Lands Corporation | 6.26M | 2.500 | 2.04% | 46.49K |
| 6890 | XYLB | XY Labs, Inc. | 6.26M | 0.140 | - | - |
| 6891 | CQRLF | Conquest Resources Limited | 6.25M | 0.0489 | - | - |
| 6892 | TGCB | VigilAigent Corp. | 6.25M | 0.0490 | -18.06% | 24.96K |
| 6893 | CBUTF | Clear Blue Technologies International Inc. | 6.24M | 0.0520 | - | 2.66M |
| 6894 | SVTNF | Lodestar Metals Corp. | 6.24M | 0.130 | 8.33% | - |
| 6895 | SNTX | Suntex Enterprises, Inc. | 6.21M | 0.0155 | -19.69% | - |
| 6896 | APEOF | Coloured Ties Capital Inc. | 6.20M | 0.281 | - | -3.76M |
| 6897 | ARDQS | Arrived STR 2, LLC | 6.19M | 7.40 | -7.50% | - |
| 6898 | ARVDS | Arrived STR 2, LLC | 6.19M | 9.00 | - | - |
| 6899 | ARVFS | Arrived STR 2, LLC | 6.19M | 8.85 | 0.57% | - |
| 6900 | ARVGS | Arrived STR 2, LLC | 6.19M | 7.95 | 1.27% | - |
| 6901 | ARVPS | Arrived STR 2, LLC | 6.19M | 7.50 | - | - |
| 6902 | ARVQS | Arrived STR 2, LLC | 6.19M | 6.90 | - | - |
| 6903 | ARVTS | Arrived STR 2, LLC | 6.19M | 7.45 | - | - |
| 6904 | ARVZS | Arrived STR 2, LLC | 6.19M | 7.25 | 5.84% | - |
| 6905 | AVDBS | Arrived STR 2, LLC | 6.19M | 6.55 | -2.24% | - |
| 6906 | AVDDS | Arrived STR 2, LLC | 6.19M | 7.35 | 0.69% | - |
| 6907 | AOGO | Arogo Capital Acquisition Corp. | 6.17M | 2.000 | - | - |
| 6908 | OASMY | Vivesto AB | 6.15M | 0.0001 | - | -13.90K |
| 6909 | OECPF | Oracle Energy Corp. | 6.15M | 0.165 | - | - |
| 6910 | UCLE | US Nuclear Corp. | 6.14M | 0.0950 | -5.00% | 1.97M |
| 6911 | MEXGF | Mexican Gold Mining Corp. | 6.13M | 0.129 | 0.04% | - |
| 6912 | DVRNF | Deveron Corp. | 6.13M | 0.0010 | 11.11% | 21.08M |
| 6913 | CLEV | Concrete Leveling Systems, Inc. | 6.13M | 0.437 | - | 55.52K |
| 6914 | PGOL | Patriot Gold Corp. | 6.10M | 0.0870 | -2.68% | 361.52K |
| 6915 | GPOTF | Gold Port Corporation | 6.08M | 0.113 | 4.05% | - |
| 6916 | LINS | Life Insurance Company Of Alabama | 6.08M | 45.00 | - | 42.16M |
| 6917 | LINSA | Life Insurance Company Of Alabama | 6.08M | 9.75 | -2.50% | 42.16M |
| 6918 | FNQQF | Fineqia International Inc. | 6.07M | 0.0035 | - | 940.22K |
| 6919 | HOOB | Holobeam, Inc. | 6.04M | 26.00 | - | 2.00M |
| 6920 | PHRRF | PharmaTher Holdings Ltd. | 6.03M | 0.0630 | - | - |
| 6921 | BKUH | Bakhu Holdings, Corp. | 6.03M | 0.0200 | - | - |
| 6922 | DXYN | The Dixie Group, Inc. | 6.02M | 0.425 | 1.19% | 258.33M |
| 6923 | ADMT | ADM Tronics Unlimited, Inc. | 6.02M | 0.0700 | - | 3.36M |
| 6924 | NUVI | Emo Capital Corp. | 5.99M | 0.0133 | - | - |
| 6925 | ZUUZF | Zeus North America Mining Corp. | 5.98M | 0.0829 | - | - |
| 6926 | DFIFF | DFR Gold Inc. | 5.98M | 0.0075 | - | - |
| 6927 | HGYN | Hong Yuan Holding Group | 5.97M | 0.0751 | 10.12% | 842.49K |
| 6928 | ASWRF | Gungnir Resources Inc. | 5.97M | 0.0400 | -20.00% | - |
| 6929 | NWIFF | Nuinsco Resources Limited | 5.97M | 0.0071 | -4.05% | - |
| 6930 | BTCWF | Bluesky Digital Assets Corp. | 5.97M | 0.0760 | -5.00% | - |
| 6931 | BCDS | BLAQclouds, Inc. | 5.95M | 0.0060 | -7.69% | - |
| 6932 | SSPLF | Safe Supply Streaming Co Ltd. | 5.95M | 0.0287 | - | 21.14K |
| 6933 | NIOVF | Plato Gold Corp. | 5.94M | 0.0184 | -14.02% | -997.00 |
| 6934 | FDVXF | FenixOro Gold Corp. | 5.94M | 0.0800 | -20.00% | - |
| 6935 | MGAM | Mobile Global Esports Inc. | 5.92M | 0.100 | - | 25.47K |
| 6936 | RSAU | Rooshine, Inc. | 5.92M | 0.261 | 0.97% | - |
| 6937 | CPIQF | capAI Plc | 5.91M | 0.0200 | - | - |
| 6938 | ALTPF | Altiplano Metals Inc. | 5.90M | 0.0360 | - | 1.09M |
| 6939 | IDKFF | ThreeD Capital Inc. | 5.90M | 0.0589 | -11.30% | -12.27M |
| 6940 | DGNMF | Diagnamed Holdings Corp. | 5.89M | 0.0500 | -10.23% | - |
| 6941 | DWAY | DriveItAway Holdings, Inc. | 5.88M | 0.0490 | -18.33% | 987.94K |
| 6942 | TGSHF | Mercanto Holdings Inc. | 5.88M | 0.0033 | - | 2.20M |
| 6943 | CHKKF | Chakana Copper Corp. | 5.87M | 0.117 | 6.36% | - |
| 6944 | PUBC | PureBase Corporation | 5.85M | 0.0240 | 14.29% | 285.91K |
| 6945 | TTGXF | Trans Canada Gold Corp. | 5.85M | 0.141 | - | 510.45K |
| 6946 | PNPL | Pineapple, Inc. | 5.85M | 0.0800 | - | 156.44K |
| 6947 | PKKFF | Tenet Fintech Group Inc. | 5.85M | 0.0500 | - | 1.44M |
| 6948 | VIVK | Vivakor, Inc. | 5.85M | 0.0142 | -27.18% | 125.11M |
| 6949 | MURMF | Murchison Minerals Ltd. | 5.83M | 0.270 | - | - |
| 6950 | GPLL | GPL Holdings, Inc. | 5.83M | 0.0257 | - | 376.54K |
| 6951 | UJOGF | Union Jack Oil plc | 5.80M | 0.0350 | 75.00% | 3.94M |
| 6952 | DIGTF | Thruvision Group plc | 5.79M | 0.0120 | - | 6.54M |
| 6953 | AETHF | Aether Global Innovations Corp. | 5.79M | 0.200 | - | - |
| 6954 | AIEV | Thunder Power Holdings, Inc. | 5.78M | 0.120 | -20.00% | - |
| 6955 | IHLDF | Immutable Holdings Inc. | 5.77M | 0.0522 | -25.43% | 2.00 |
| 6956 | ABSOF | ABS-CBN Holdings Corporation | 5.77M | 0.0600 | - | 71.42K |
| 6957 | ROYTL | Pacific Coast Oil Trust | 5.77M | 0.150 | - | 14.01M |
| 6958 | TGIFF | 1933 Industries Inc. | 5.75M | 0.0079 | 16.18% | 12.43M |
| 6959 | LCKYF | Golden Sky Minerals Corp. | 5.72M | 0.251 | - | - |
| 6960 | HYPAF | Hyper Bit Technologies Ltd. | 5.71M | 0.197 | 0.38% | - |
| 6961 | COSRF | Cosigo Resources Ltd. | 5.71M | 0.0300 | - | - |
| 6962 | LVWD | LiveWorld, Inc. | 5.70M | 0.125 | 2.04% | 10.93M |
| 6963 | TRGGF | Tarachi Gold Corp. | 5.70M | 0.0530 | - | - |
| 6964 | KOSK | Metawells Oil & Gas Inc. | 5.70M | 0.0095 | 2.70% | 267.60K |
| 6965 | PRMMF | Premier African Minerals Limited | 5.69M | 0.0007 | - | - |
| 6966 | SNRG | SusGlobal Energy Corp. | 5.68M | 0.0352 | -11.85% | 73.65K |
| 6967 | GURFF | Global Uranium Corp. | 5.66M | 0.103 | 7.67% | - |
| 6968 | LECRF | Leocor Mining Inc. | 5.66M | 0.0434 | -1.14% | - |
| 6969 | NVGLF | NV Gold Corporation | 5.65M | 0.193 | -8.19% | - |
| 6970 | CMPD | CompuMed, Inc. | 5.62M | 4.260 | 0.71% | 1.69M |
| 6971 | SVGAF | Silver Grail Resources Ltd. | 5.62M | 0.130 | - | - |
| 6972 | THURF | Thunderstruck Resources Ltd. | 5.62M | 0.0900 | - | - |
| 6973 | JLRRF | South Atlantic Gold Inc. | 5.61M | 0.0310 | - | - |
| 6974 | AVCRF | Avricore Health Inc. | 5.59M | 0.0594 | 24.53% | 1.38M |
| 6975 | ZUKI | Zuki Inc. | 5.59M | 0.0999 | 24.10% | - |
| 6976 | CGFEF | CF Energy Corp. | 5.58M | 0.0012 | -98.65% | 61.19M |
| 6977 | OILFF | Nextleaf Solutions Ltd. | 5.57M | 0.0343 | 2.39% | 8.09M |
| 6978 | BIXT | Bioxytran, Inc. | 5.56M | 0.0494 | 4.78% | - |
| 6979 | CHTM | Chatham Corporation | 5.55M | 1,452.50 | - | - |
| 6980 | FABTQ | FAT Brands Inc. | 5.55M | 1.553 | -8.10% | 574.14M |
| 6981 | FATAQ | FAT Brands Inc. | 5.55M | 0.240 | 11.94% | 574.14M |
| 6982 | AMBIQ | Ambipar Emergency Response | 5.54M | 0.100 | 33.33% | 525.22M |
| 6983 | CHBOF | China Health Technology Group Holding Company Limited | 5.53M | 0.0500 | - | 12.59M |
| 6984 | WAST | Waste Energy Corp. | 5.52M | 0.0385 | -1.28% | 299.17K |
| 6985 | PURE | PURE Bioscience, Inc. | 5.51M | 0.0559 | -1.58% | 2.35M |
| 6986 | WHLT | Chase Packaging Corporation | 5.51M | 0.0890 | 78.00% | - |
| 6987 | LNCLF | Lincoln Gold Mining Inc. | 5.49M | 0.190 | 58.20% | - |
| 6988 | VSBGF | VSBLTY Groupe Technologies Corp. | 5.49M | 0.0706 | - | 1.52M |
| 6989 | WBNEF | WestBond Enterprises Corporation | 5.49M | 0.152 | - | 8.21M |
| 6990 | BBRRF | Blueberries Medical Corp. | 5.49M | 0.0106 | 26.19% | 297.20K |
| 6991 | CLCFF | Christina Lake Cannabis Corp. | 5.48M | 0.0218 | -10.29% | 10.79M |
| 6992 | PDRX | PD-Rx Pharmaceuticals, Inc. | 5.48M | 3.330 | 14.83% | 18.35M |
| 6993 | YQAI | YouneeqAI Technical Services, Inc. | 5.47M | 0.520 | - | 921.00 |
| 6994 | VIIQ | VisitIQ Corp. | 5.47M | 1.000 | 713.01% | - |
| 6995 | VLMZF | Volcanic Gold Mines Inc. | 5.47M | 0.0650 | - | - |
| 6996 | EXDW | Exceed World, Inc. | 5.46M | 0.167 | -33.20% | 8.62M |
| 6997 | TOGI | TurnOnGreen, Inc | 5.45M | 0.0275 | -7.09% | 6.19M |
| 6998 | SRCO | Sparta Commercial Services, Inc. | 5.44M | 0.119 | - | 342.18K |
| 6999 | TWELF | Tokenwell Platforms Inc. | 5.43M | 0.0767 | -8.72% | - |
| 7000 | VXIT | VirExit Technologies, Inc. | 5.43M | 0.0015 | - | - |