Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
11133 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 6501 | TRUFF | Rhelion Life Sciences Corp. | 15.20M | 0.0248 | 3.33% | 2.70M |
| 6502 | TRRCF | Tribeca Resources Corporation | 15.16M | 0.162 | - | - |
| 6503 | NRDMF | NordX Metals Corp. | 15.15M | 0.347 | 8.33% | - |
| 6504 | IUGNF | Imugene Limited | 15.13M | 0.0326 | -46.73% | 1.44M |
| 6505 | LGVT | Longevity Diversified Holdings, Inc. | 15.13M | 0.0250 | -6.02% | - |
| 6506 | GCCFF | Golden Cariboo Resources Ltd. | 15.12M | 0.101 | 26.05% | - |
| 6507 | SPTCF | Sparc Technologies Limited | 15.08M | 0.135 | -3.57% | 757.98K |
| 6508 | RWMI | RegalWorks Media, Inc. | 15.06M | 0.0497 | 60.32% | - |
| 6509 | VTXGF | Vertex Resource Group Ltd. | 15.06M | 0.130 | 3.01% | 142.34M |
| 6510 | GLFE | Golf Entertainment Group Inc. | 15.00M | 7.44 | - | 348.50M |
| 6511 | RAFX | Rafex Gold Corp. | 15.00M | 0.281 | -43.42% | - |
| 6512 | BTOW | GTFN Holdings Inc. | 14.94M | 0.0700 | 23.89% | - |
| 6513 | GENFF | Genflow Biosciences plc | 14.92M | 0.0368 | -8.00% | 788.17K |
| 6514 | RYOOF | Rio Silver Inc. | 14.92M | 0.250 | 0.52% | - |
| 6515 | KARX | Karbon-X Corp. | 14.84M | 0.150 | -6.25% | 55.86M |
| 6516 | ADXRF | ADX Energy Ltd | 14.84M | 0.0296 | -4.21% | 6.87M |
| 6517 | ZOONF | Zoono Group Limited | 14.83M | 0.0445 | 48.33% | 978.83K |
| 6518 | SCUPF | Aegis Brands Inc. | 14.82M | 0.200 | - | 11.92M |
| 6519 | BRGMF | Barranco Gold Mining Corp. | 14.80M | 0.550 | - | - |
| 6520 | CELV | Cellev8 Nutrition, Inc. | 14.79M | 0.08504 | 6.57% | - |
| 6521 | YTRGF | Y. T. Realty Group Limited | 14.78M | 0.0010 | - | 822.00M |
| 6522 | FEERF | Freeport Resources Inc. | 14.77M | 0.04002 | 6.15% | - |
| 6523 | PGFF | Pioneer Green Farms, Inc. | 14.74M | 0.510 | - | 54.26K |
| 6524 | JUGRF | Juggernaut Exploration Ltd. | 14.70M | 0.282 | -16.49% | - |
| 6525 | SLVDF | Silver Dollar Resources Inc. | 14.69M | 0.198 | 1.28% | - |
| 6526 | UARI | Uranium American Resources Inc. | 14.69M | 0.0190 | 8.57% | - |
| 6527 | CANOF | California Nanotechnologies Corp. | 14.69M | 0.280 | -8.30% | 2.99M |
| 6528 | ACPS | AC Partners Inc. | 14.67M | 0.398 | - | 1.81M |
| 6529 | WRRZF | Walker River Resources Corp. | 14.65M | 0.0810 | - | - |
| 6530 | CNVIF | Conavi Medical Corp. | 14.63M | 0.103 | -5.14% | 595.03K |
| 6531 | GMGZ | Genuine Marketing Group Inc. | 14.60M | 0.150 | 33.93% | - |
| 6532 | SUNYF | Sunshine Oilsands Ltd. | 14.60M | 0.0115 | -8.00% | 271.11K |
| 6533 | AWCA | Awaysis Capital, Inc. | 14.57M | 0.0356 | - | 1.34M |
| 6534 | RNDXF | Randgold & Exploration Company Limited | 14.55M | 0.223 | 494.40% | - |
| 6535 | NOPFF | Nevada Organic Phosphate Inc. | 14.54M | 0.0890 | 7.88% | - |
| 6536 | FNFI | First Niles Financial, Inc. | 14.49M | 8.90 | - | 11.04M |
| 6537 | PCSV | PCS Edventures!, Inc. | 14.48M | 1.480 | 5.71% | 5.67M |
| 6538 | OBTEF | Orbital Corporation Limited | 14.48M | 0.0940 | - | 4.26M |
| 6539 | PTEL | Pegasus Tel, Inc. | 14.46M | 0.0044 | 7.84% | -137.33K |
| 6540 | SFCX | SUPA Consolidated Inc. | 14.45M | 0.0497 | - | - |
| 6541 | LMED | LataMed AI Corp. | 14.45M | 0.0800 | 4.71% | - |
| 6542 | SITS | Southern ITS International, Inc. | 14.45M | 0.04401 | -6.16% | 275.34K |
| 6543 | AGRDF | Minnova Corp. | 14.44M | 0.133 | - | - |
| 6544 | PNXPD | Planet Ventures Inc. | 14.43M | 0.190 | 11.10% | 3.04M |
| 6545 | AIEV | Thunder Power Holdings, Inc. | 14.37M | 0.174 | - | - |
| 6546 | GOGAF | GoGo AI Network Inc. | 14.36M | 0.123 | -4.55% | 2.89M |
| 6547 | NGTF | Nightfood Holdings, Inc. | 14.36M | 0.0282 | 1.44% | 6.16M |
| 6548 | MKTSF | Prospect Prediction Markets Inc. | 14.35M | 0.202 | -3.86% | - |
| 6549 | BSENF | Geiger Energy Corporation | 14.33M | 0.167 | 0.02% | - |
| 6550 | MXMGF | Maxus Mining Inc. | 14.32M | 0.382 | -6.46% | - |
| 6551 | EGPLF | Eagle Plains Resources Ltd. | 14.30M | 0.127 | -2.31% | 14.97M |
| 6552 | GBMCF | Green Bridge Metals Corporation | 14.28M | 0.05438 | -1.13% | - |
| 6553 | RDUFF | Radius Gold Inc. | 14.28M | 0.115 | -4.17% | - |
| 6554 | DTRK | DATATRAK International, Inc. | 14.27M | 0.498 | 51.83% | 6.50M |
| 6555 | NEXCF | Nextech3D.AI Corporation | 14.27M | 0.0603 | -2.99% | 1.73M |
| 6556 | GVFF | Greenville Federal Financial Corporation | 14.27M | 7.15 | - | 9.18M |
| 6557 | EFRMF | East Africa Metals Inc. | 14.27M | 0.0500 | - | - |
| 6558 | EVNIF | EV Nickel Inc. | 14.27M | 0.137 | - | - |
| 6559 | ARTTF | Artemis Resources Limited | 14.26M | 0.0039 | -20.41% | -166.76K |
| 6560 | PHCLF | Pure One Corporation Limited | 14.26M | 0.100 | - | 2.18M |
| 6561 | NOWG | Nowigence, Inc. | 14.23M | 1.240 | - | - |
| 6562 | SADL | William H. Sadlier, Inc. | 14.21M | 19.60 | 0.51% | 25.88M |
| 6563 | NRIS | Norris Industries, Inc. | 14.19M | 0.131 | - | 283.67K |
| 6564 | CATPF | Giyani Metals Corp. | 14.17M | 0.190 | 850.00% | - |
| 6565 | SLTN | Silverton Energy, Inc. | 14.15M | 0.148 | - | - |
| 6566 | SBMCF | Silver Bullet Mines Corp. | 14.14M | 0.0950 | 1.06% | - |
| 6567 | DUVNF | Peruvian Metals Corp. | 14.13M | 0.09412 | 2.30% | 2.04M |
| 6568 | UOGPF | United Oil & Gas Plc | 14.12M | 0.0100 | 244.83% | - |
| 6569 | YQAI | YouneeqAI Technical Services, Inc. | 14.09M | 1.000 | - | 921.00 |
| 6570 | BWTL | Bowlin Travel Centers, Inc. | 14.05M | 3.700 | 9.15% | 32.89M |
| 6571 | DYSL | Dynasil Corporation of America | 13.97M | 1.800 | - | 43.70M |
| 6572 | APRAF | Trailbreaker Resources Ltd. | 13.96M | 0.276 | -0.18% | - |
| 6573 | DIGTF | Thruvision Group plc | 13.96M | 0.0306 | - | 7.95M |
| 6574 | TRSO | Transuite.Org Inc. | 13.92M | 0.180 | 15.92% | 315.80K |
| 6575 | GHVNF | GoldHaven Resources Corp. | 13.90M | 0.165 | -2.94% | - |
| 6576 | LUXFF | Luxxfolio Holdings Inc. | 13.89M | 0.328 | -2.44% | -3.71K |
| 6577 | IAALF | IBC Advanced Alloys Corp. | 13.86M | 0.112 | -7.51% | 18.59M |
| 6578 | USCUF | US Copper Corp. | 13.85M | 0.0895 | -3.24% | - |
| 6579 | BKUCF | Blue Sky Uranium Corp. | 13.82M | 0.0321 | 3.55% | - |
| 6580 | GARWF | Golden Arrow Resources Corporation | 13.80M | 0.07502 | -6.23% | - |
| 6581 | BLTH | American Battery Materials, Inc. | 13.79M | 3.640 | -27.20% | - |
| 6582 | MSBM | MSB Global Capital Corp. | 13.79M | 0.0300 | - | - |
| 6583 | RYES | Rise Gold Corp. | 13.79M | 0.108 | 2.15% | - |
| 6584 | YBZN | Yi Po International Holding Limited | 13.77M | 0.164 | - | 650.40K |
| 6585 | CMAUF | Chibougamau Independent Mines Inc. | 13.76M | 0.110 | -46.21% | 246.26K |
| 6586 | QMCI | QuoteMedia, Inc. | 13.75M | 0.152 | - | 21.48M |
| 6587 | KMFG | KEEMO Fashion Group Limited | 13.75M | 0.250 | - | 5.12K |
| 6588 | TSLVF | Tier One Silver Inc. | 13.73M | 0.0525 | -7.41% | - |
| 6589 | BAKR | Baker Global Asset Management Inc. | 13.72M | 7.00 | 27.27% | 2.56M |
| 6590 | SYBX | Synlogic, Inc. | 13.72M | 1.120 | -1.75% | - |
| 6591 | FEDGF | Falconedge Plc | 13.72M | 0.0158 | - | - |
| 6592 | ZIVO | ZIVO Bioscience, Inc. | 13.70M | 3.300 | -8.33% | 209.03K |
| 6593 | NIOCF | Nio Strategic Metals Inc. | 13.68M | 0.0974 | - | 4.65K |
| 6594 | GEDC | TerraVolt Holdings, Inc. | 13.64M | 0.530 | 3.92% | - |
| 6595 | GLIOF | Panther Minerals Inc. | 13.62M | 0.450 | 23.79% | - |
| 6596 | AURMF | Auris Minerals Limited | 13.59M | 0.0190 | -34.03% | 61.15K |
| 6597 | TRRPF | Torrent Capital Ltd. | 13.57M | 0.415 | 1.10% | 3.61M |
| 6598 | DMEHF | Desert Mountain Energy Corp. | 13.57M | 0.133 | -4.93% | 178.64K |
| 6599 | LFEV | Life Electric Vehicles Holdings Inc. | 13.55M | 1.500 | - | - |
| 6600 | BXXRF | ExGen Resources Inc. | 13.46M | 0.0890 | -6.37% | - |
| 6601 | ERKH | Eureka Homestead Bancorp, Inc. | 13.45M | 14.25 | 2.89% | 1.49M |
| 6602 | SMAL | Summit Bancshares, Inc. | 13.45M | 11.55 | - | 15.59M |
| 6603 | VTNMF | V Ten Metals Corp. | 13.40M | 0.575 | - | - |
| 6604 | MTTAF | Meta Critical Minerals Inc. | 13.38M | 0.104 | 22.71% | - |
| 6605 | MTTCF | Steakholder Foods Ltd. | 13.36M | 0.0010 | - | 10.00K |
| 6606 | BRNGF | Buru Energy Limited | 13.36M | 0.01091 | 32.99% | - |
| 6607 | EGRX | Eagle Pharmaceuticals, Inc. | 13.35M | 1.025 | 13.89% | 257.55M |
| 6608 | REVVF | ReVolve Renewable Power Corp. | 13.34M | 0.172 | 11.76% | 2.73M |
| 6609 | QYOUF | QYOU Media Inc. | 13.31M | 0.270 | -0.76% | 24.65M |
| 6610 | ANEB | Anebulo Pharmaceuticals, Inc. | 13.26M | 0.325 | - | - |
| 6611 | ASCN | Absecon Bancorp | 13.25M | 121.00 | 0.83% | - |
| 6612 | MLMN | Millennium Prime, Inc. | 13.24M | 0.0023 | -47.25% | - |
| 6613 | TTBKF | 2020 Bulkers Ltd. | 13.22M | 0.696 | -0.51% | 232.80M |
| 6614 | AYRWF | Ayr Wellness Inc. | 13.21M | - | - | 452.90M |
| 6615 | PANXF | PTX Metals Inc. | 13.18M | 0.05608 | 1.96% | - |
| 6616 | GLKFF | Cleantek Industries Inc. | 13.18M | 0.390 | 1.85% | 10.81M |
| 6617 | ANPCF | CelLBxHealth plc | 13.17M | 0.0199 | 93.20% | 1.53M |
| 6618 | XTAIF | xTAO Inc. | 13.13M | 0.525 | 3.96% | 1.01M |
| 6619 | CRTD | Creatd, Inc. | 13.12M | 3.970 | 1.02% | 1.17M |
| 6620 | ELLH | Elah Holdings, Inc. | 13.12M | 17.75 | - | 5.00K |
| 6621 | WLTNF | Wilton Resources Inc. | 13.08M | 0.255 | 2.00% | 5.42K |
| 6622 | CVAT | Cavitation Technologies, Inc. | 13.07M | 0.04121 | -1.87% | 11.00K |
| 6623 | PEXZF | Pacific Ridge Exploration Ltd. | 13.07M | 0.132 | -2.53% | - |
| 6624 | ABMMF | Prodigy Gold NL | 13.02M | 0.0310 | -95.65% | 101.23K |
| 6625 | TRRE | Terra Asset Management Corp. | 13.02M | 0.0350 | - | - |
| 6626 | GMVMF | GMV Minerals Inc. | 13.00M | 0.112 | 2.18% | - |
| 6627 | OHCFF | Light AI Inc. | 13.00M | 0.105 | -4.43% | - |
| 6628 | BSNLF | Blue Star Helium Limited | 12.96M | 0.0045 | 18.42% | 4.19K |
| 6629 | GLBZ | Glen Burnie Bancorp | 12.96M | 4.350 | -1.14% | 12.91M |
| 6630 | NVLHF | Nevada Lithium Resources Inc. | 12.95M | 0.0530 | - | - |
| 6631 | KDOZF | Kidoz Inc. | 12.95M | 0.0986 | -3.33% | 19.55M |
| 6632 | GXRFF | Prospera Energy Inc. | 12.92M | 0.0212 | -8.19% | 12.44M |
| 6633 | WGTFF | Westgate Energy Inc. | 12.92M | 0.159 | -5.19% | 8.10M |
| 6634 | PTTTS | Palmetto Real Estate Trust | 12.92M | 7.30 | 0.83% | 3.32M |
| 6635 | ADMG | Adamant DRI Processing and Minerals Group | 12.89M | 0.148 | - | - |
| 6636 | NEWH | NewHydrogen, Inc. | 12.88M | 0.01571 | 3.38% | - |
| 6637 | PONIF | Silver Pony Resources Corp. | 12.85M | 0.170 | 4.42% | - |
| 6638 | IPDQF | ImpediMed Limited | 12.84M | 0.0055 | - | 10.11M |
| 6639 | TAIT | Taitron Components Incorporated | 12.83M | 2.082 | -2.25% | 3.55M |
| 6640 | LVCLF | Algorae Pharmaceuticals Limited | 12.82M | 0.0096 | 18.52% | 53.73K |
| 6641 | PFHO | Pacific Health Care Organization, Inc. | 12.80M | 1.000 | - | 6.44M |
| 6642 | SRNN | The Southern Banc Company, Inc. | 12.78M | 16.81 | -1.97% | 9.47M |
| 6643 | CNRSF | Canadian North Resources Inc. | 12.77M | 0.264 | -3.80% | -6.20K |
| 6644 | CLEV | Concrete Leveling Systems, Inc. | 12.77M | 0.910 | -9.00% | 56.16K |
| 6645 | SRRCF | Sendero Resources Corp. | 12.76M | 0.530 | 1.92% | - |
| 6646 | SRMMF | Sarama Resources Ltd | 12.76M | 0.0380 | 29.69% | 139.96K |
| 6647 | CNTMF | FLUENT Corp. | 12.76M | 0.02298 | -4.33% | 75.98M |
| 6648 | BAKPF | Condor Energy Limited | 12.74M | 0.0500 | - | 64.16K |
| 6649 | CEXYF | Copper One Resources Corp. | 12.72M | 0.419 | -0.57% | - |
| 6650 | YRLLF | Global UAV Technologies Ltd. | 12.69M | 0.0210 | -91.11% | - |
| 6651 | RZOLF | RZOLV Technologies Inc. | 12.69M | 0.196 | -1.96% | - |
| 6652 | ICGSF | ICG Silver & Gold Ltd. | 12.67M | 0.296 | 10.82% | - |
| 6653 | DTZNY | Dotz Nano Limited | 12.67M | 1.675 | 6.69% | 58.80K |
| 6654 | DTZZF | Dotz Nano Limited | 12.67M | 0.0148 | -1.33% | 58.80K |
| 6655 | FYMNF | Finlay Minerals Ltd. | 12.67M | 0.0795 | -0.38% | - |
| 6656 | ISEYF | Wi2Wi Corporation | 12.66M | 0.0660 | -0.60% | 7.53M |
| 6657 | RBZFF | Arya Resources Ltd. | 12.61M | 0.410 | - | - |
| 6658 | XCELF | Connecting Excellence Group PLC | 12.59M | 0.0215 | -10.79% | - |
| 6659 | ZTSTF | ZTEST Electronics Inc. | 12.56M | 0.340 | - | 6.32M |
| 6660 | EVIIF | Eastport Critical Metals Corp. | 12.55M | 0.402 | 3.08% | - |
| 6661 | HYTNF | HYTN Innovations Inc. | 12.55M | 0.154 | - | 2.66M |
| 6662 | KLGDF | Kalo Gold Corp. | 12.50M | 0.115 | 8.02% | - |
| 6663 | NROM | Noble Roman's, Inc. | 12.48M | 0.550 | -5.24% | 16.65M |
| 6664 | MOAEF | Mongolia Energy Corporation Limited | 12.47M | 0.0520 | -31.85% | 257.31M |
| 6665 | MOAEY | Mongolia Energy Corporation Limited | 12.47M | 0.444 | - | 257.31M |
| 6666 | FALC | FalconStor Software, Inc. | 12.45M | 1.740 | - | - |
| 6667 | MTRRF | Mont Royal Resources Limited | 12.44M | 0.0875 | - | 29.37K |
| 6668 | TMRFF | Somerset Minerals Limited | 12.40M | 0.0030 | - | 94.38K |
| 6669 | BRCNF | Burcon NutraScience Corporation | 12.39M | 1.000 | 9.95% | 2.25M |
| 6670 | SNAVF | Star Navigation Systems Group Ltd. | 12.38M | 0.0048 | 6.67% | 71.40K |
| 6671 | SHGDF | Star Diamond Corporation | 12.32M | 0.0100 | -50.00% | -23.69K |
| 6672 | EUUNF | Azarga Metals Corp. | 12.28M | 0.151 | 18.51% | - |
| 6673 | ELECF | Electric Royalties Ltd. | 12.26M | 0.0890 | 4.71% | 282.10K |
| 6674 | BFROF | Bullfrog Gold Corporation | 12.22M | 0.148 | 1.16% | - |
| 6675 | TRKX | Trek Resources, Inc. | 12.19M | 425.00 | - | 15.44M |
| 6676 | GECSF | Global Education Communities Corp. | 12.18M | 0.190 | - | 22.04M |
| 6677 | ASXSF | Elysee Development Corp. | 12.16M | 0.440 | - | 8.12M |
| 6678 | NLPXF | Noble Mineral Exploration Inc. | 12.15M | 0.0445 | -1.24% | - |
| 6679 | RZONF | Rize Oncology Inc. | 12.12M | 0.160 | 39,900.00% | - |
| 6680 | ALBC | Alternative Ballistics Corporation | 12.07M | 0.380 | - | 7.55K |
| 6681 | QBTQF | SuperQ Quantum Computing Inc. | 12.04M | 0.336 | 4.03% | 96.54K |
| 6682 | MIVOF | Miivo AI Inc | 12.03M | 0.268 | - | 84.74K |
| 6683 | MAAL | The Marketing Alliance, Inc. | 12.02M | 1.750 | - | 19.01M |
| 6684 | CLYYF | Celyad Oncology SA | 11.99M | 0.280 | 40.00% | 8.00K |
| 6685 | GXUSF | Guardian Exploration Inc. | 11.95M | 0.150 | -3.78% | - |
| 6686 | AWHL | Aspira Women's Health Inc. | 11.93M | 0.256 | -0.66% | 8.55M |
| 6687 | MTPY | Meitian Pin AI Tech Group Inc | 11.93M | 0.114 | - | - |
| 6688 | DAJL | Dajialai Digital Technology Group Corp. | 11.92M | 0.388 | 10.86% | - |
| 6689 | PLCKF | Plurilock Security Inc. | 11.92M | 0.109 | 2.92% | 33.35M |
| 6690 | NYWKF | NTG Clarity Networks Inc. | 11.88M | 0.240 | 0.88% | 60.66M |
| 6691 | NIMU | Non-Invasive Monitoring Systems, Inc. | 11.88M | 11.50 | - | - |
| 6692 | HUIPF | Hydrogen Utopia International PLC | 11.87M | 0.0394 | -6.19% | - |
| 6693 | PNTZF | Safi Silver Corp. | 11.86M | 0.221 | - | -7.16M |
| 6694 | CWPS | Conwest Associates, LP | 11.85M | 19.56 | - | - |
| 6695 | DVLN | DVL, Inc. | 11.81M | 2,700.00 | -20.59% | 6.08M |
| 6696 | PEMSF | Pacific Empire Minerals Corp. | 11.80M | 0.03674 | -12.52% | - |
| 6697 | AEFI | American EcoFuels Inc. | 11.80M | 0.0013 | 8.33% | 714.87K |
| 6698 | KWGBF | The Canadian Chrome Company Inc. | 11.79M | 0.0055 | - | - |
| 6699 | VNTRF | Venator Materials PLC | 11.79M | 28.00 | - | 1.56B |
| 6700 | CLRMF | Clean Air Metals Inc. | 11.78M | 0.0470 | - | - |
| 6701 | HHSE | Hannover House, Inc. | 11.76M | 0.0092 | 8.24% | 489.10K |
| 6702 | CTVFF | CleanTech Vanadium Mining Corp. | 11.75M | 0.07412 | 1.53% | - |
| 6703 | OTMCF | Oreterra Metals Corp. | 11.73M | 0.227 | - | - |
| 6704 | KVLQF | ValOre Metals Corp. | 11.72M | 0.0450 | -4.66% | - |
| 6705 | RSMXF | Regency Silver Corp. | 11.72M | 0.0850 | 2.76% | - |
| 6706 | IDWM | IDW Media Holdings, Inc. | 11.71M | 40.48 | 1.20% | 25.02M |
| 6707 | WCHS | Digital Energy Reserve Inc | 11.70M | 0.110 | -96.33% | 5.76K |
| 6708 | TASEF | Tasman Resources Ltd | 11.66M | 0.0300 | - | 14.09M |
| 6709 | DAZSD | Da Ai Zhi Shui International Holding Group Ltd | 11.66M | 3.350 | -44.17% | 3.79M |
| 6710 | PRPRF | Prairie Provident Resources Inc. | 11.63M | 0.219 | - | 26.25M |
| 6711 | KBXFF | Kobrea Exploration Corp. | 11.63M | 0.221 | -4.37% | - |
| 6712 | ATBHF | Aston Bay Holdings Ltd. | 11.63M | 0.0465 | -6.81% | - |
| 6713 | VPLM | Voip-Pal.com Inc. | 11.62M | 0.0052 | 10.64% | - |
| 6714 | MGNO | Magnolia Bancorp, Inc. | 11.61M | 15.22 | 0.79% | 1.38M |
| 6715 | LTUS | Lotus Pharmaceuticals, Inc. | 11.61M | 0.00439 | -10.41% | 71.39M |
| 6716 | MDXHF | MedX Health Corp | 11.60M | 0.0250 | -43.57% | 401.23K |
| 6717 | VPTDF | Ventripoint Diagnostics Ltd. | 11.60M | 0.0603 | -3.06% | 104.06K |
| 6718 | FRDSF | 4DS Memory Limited | 11.58M | 0.0067 | -10.67% | 337.05K |
| 6719 | OTLC | Oncotelic Therapeutics, Inc. | 11.58M | 0.0253 | -0.47% | 250.00K |
| 6720 | SUNTF | Suncorp Technologies Limited | 11.57M | 0.0650 | - | 7.42M |
| 6721 | ALRTF | ALR Technologies SG Ltd. | 11.55M | 0.0179 | 5.29% | 25.54K |
| 6722 | APGI | American Power Group Corporation | 11.53M | 0.0080 | -11.11% | 2.16M |
| 6723 | TRTI | Transtech Industries, Inc. | 11.51M | 3.500 | - | 413.00K |
| 6724 | NBRKF | New Break Resources Ltd. | 11.49M | 0.0967 | -36.26% | - |
| 6725 | TKLS | Trutankless, Inc. | 11.49M | 0.0716 | - | 2.04M |
| 6726 | ITOR | Redox International Group, Corp. | 11.48M | 3.550 | 1.43% | 750.00 |
| 6727 | ENDMF | Enduro Metals Corporation | 11.46M | 0.0945 | - | - |
| 6728 | GNMRF | Great Northern Minerals Limited | 11.43M | 0.0338 | - | 1.35M |
| 6729 | BBBMF | Lux Metals Corp. | 11.42M | 0.152 | - | - |
| 6730 | ADIA | Adia Med Inc | 11.42M | 0.121 | -0.17% | 1.17M |
| 6731 | XERI | Xeriant, Inc. | 11.40M | 0.0106 | 0.95% | - |
| 6732 | LCTC | Lifeloc Technologies, Inc. | 11.40M | 4.140 | - | 9.27M |
| 6733 | CCCHF | City Chic Collective Limited | 11.36M | 0.0500 | -14.53% | 90.30M |
| 6734 | BAGGF | Blende Silver Corp. | 11.36M | 0.136 | 0.33% | - |
| 6735 | CLPMF | Clip Money Inc. | 11.35M | 0.108 | 7.56% | 7.10M |
| 6736 | ADRLF | Adavale Resources Limited | 11.35M | 0.0700 | 40.00% | 281.00 |
| 6737 | MLBEF | 5G Networks Limited | 11.34M | 0.0450 | 0.22% | 49.84M |
| 6738 | ATGN | Altigen Communications, Inc. | 11.34M | 0.438 | -1.68% | 14.13M |
| 6739 | DTRL | The Detroit Legal News Company | 11.33M | 300.00 | 2.35% | 25.21M |
| 6740 | CCOOF | Core Silver Corp. | 11.29M | 0.340 | 0.59% | - |
| 6741 | NMTLF | New Age Metals Inc. | 11.29M | 0.138 | -0.07% | - |
| 6742 | SBMSF | Danakali Limited | 11.26M | 0.0700 | - | 38.99K |
| 6743 | ASLRF | Alien Metals Limited | 11.26M | 0.0005 | -16.67% | - |
| 6744 | WTRNF | Western Resources Corp. | 11.25M | 0.0001 | - | - |
| 6745 | CHEV | Charging Robotics Inc. | 11.25M | 1.000 | 185.71% | - |
| 6746 | BNGLF | Bengal Energy Ltd. | 11.22M | 0.0073 | -66.51% | 3.24M |
| 6747 | LMMFF | Livium Ltd | 11.18M | 0.0061 | 1.67% | 4.24M |
| 6748 | FSGB | 1st Federal Savings Bank of SC, Inc. | 11.14M | 11.00 | - | - |
| 6749 | WDGNF | WIN Metals Ltd | 11.14M | 0.0011 | -89.00% | 812.00 |
| 6750 | LILIF | Argentina Lithium & Energy Corp. | 11.08M | 0.0600 | - | - |
| 6751 | SLAIY | SOLAI Limited | 11.06M | 0.122 | -59.30% | 24.33M |
| 6752 | HOJI | House of Jane, Inc. | 11.03M | 1.000 | -44.44% | - |
| 6753 | GRCAF | Gold Springs Resource Corp. | 11.02M | 0.0428 | 2.89% | - |
| 6754 | CDBDF | Cloudbreak Discovery Plc | 11.00M | 0.0047 | - | -15.79K |
| 6755 | VSBGF | VSBLTY Groupe Technologies Corp. | 11.00M | 0.0800 | 561.16% | 314.10K |
| 6756 | GTMLF | Green Technology Metals Limited | 10.97M | 0.0094 | -37.33% | 188.81K |
| 6757 | NGLD | Nevada Canyon Gold Corp. | 10.96M | 0.383 | -9.64% | - |
| 6758 | ITGLF | Integral Metals Corp. | 10.92M | 0.232 | - | - |
| 6759 | BJURD | Bonjour Holdings Limited | 10.91M | 0.0960 | -73.20% | 6.18M |
| 6760 | DGIX | Dyna Group International Inc. | 10.89M | 0.810 | -5.81% | 16.09M |
| 6761 | SSGLF | SSH Group Limited | 10.87M | 0.0700 | - | 31.98M |
| 6762 | RENGF | Renegade Gold Inc. | 10.85M | 0.259 | 6.44% | - |
| 6763 | MTBLY | Moatable, Inc. | 10.84M | 0.660 | - | 75.16M |
| 6764 | FMBN | Farmers & Merchants Bancshares, Inc. | 10.84M | 39.00 | -17.02% | 8.13M |
| 6765 | ADGDF | Amara Minerals Limited | 10.82M | 0.0040 | - | 258.92K |
| 6766 | KDAGF | KDA Group Inc. | 10.81M | 0.0450 | -6.83% | 307.91K |
| 6767 | BBRDF | Blackbird plc | 10.81M | 0.0238 | -2.46% | 1.86M |
| 6768 | PXXLF | Poxel S.A. | 10.80M | 0.220 | - | 8.99M |
| 6769 | ONVC | Online Vacation Center Holdings Corp. | 10.80M | 1.550 | - | 18.19M |
| 6770 | ZCTSF | Zacatecas Silver Corp. | 10.80M | 0.0443 | 6.24% | - |
| 6771 | SRGDF | Surge Digital Inc. | 10.78M | 0.226 | 0.89% | 7.00M |
| 6772 | VENZF | JasperX Technologies Inc. | 10.78M | 0.0261 | - | 306.50K |
| 6773 | BRBMF | Big Rock Brewery Inc. | 10.78M | 0.891 | - | 34.51M |
| 6774 | EMCMF | EMERGE Commerce Ltd. | 10.78M | 0.0650 | 2.52% | 20.54M |
| 6775 | BITTF | Bitterroot Resources Ltd. | 10.76M | 0.0850 | -7.66% | - |
| 6776 | MAQC | Maquia Capital Acquisition Corporation | 10.75M | 2.360 | - | - |
| 6777 | SKTG | SkyTech Orion Global Corp. | 10.73M | 0.0086 | 9.97% | - |
| 6778 | GDPHF | Orbit Resources Limited | 10.73M | 0.0021 | -99.97% | 416.24K |
| 6779 | NOWVF | NowVertical Group Inc. | 10.72M | 0.0898 | - | 38.15M |
| 6780 | MTLFF | Metallis Resources Inc. | 10.72M | 0.109 | 9.34% | - |
| 6781 | BCLI | Brainstorm Cell Therapeutics Inc. | 10.70M | 0.970 | 2.13% | - |
| 6782 | FMELF | Future Metals NL | 10.69M | 0.0220 | 10.00% | 39.71K |
| 6783 | STSN | Stemsation International, Inc. | 10.67M | 0.0172 | 5.52% | - |
| 6784 | CARV | Carver Bancorp, Inc. | 10.67M | 1.716 | -1.00% | 27.22M |
| 6785 | PTNUF | Platina Resources Limited | 10.67M | 0.0107 | -41.21% | 441.96K |
| 6786 | ZEOX | Zeo ScientifiX, Inc. | 10.66M | 1.360 | 8.45% | 6.99M |
| 6787 | REEEF | RareX Limited | 10.65M | 0.0050 | -66.22% | -375.87K |
| 6788 | BNSOF | Bonso Electronics International Inc. | 10.64M | 2.190 | 90.44% | 7.55M |
| 6789 | NBYCF | Niobay Metals Inc. | 10.63M | 0.0500 | -16.67% | - |
| 6790 | GVLMF | Greenvale Energy Ltd | 10.63M | 0.0200 | 33.33% | 71.10K |
| 6791 | MEOAF | Melbana Energy Limited | 10.62M | 0.0243 | 1.67% | -97.11K |
| 6792 | RDTCF | Rapid Dose Therapeutics Corp. | 10.61M | 0.0850 | - | 1.87M |
| 6793 | IMRFF | iMetal Resources Inc. | 10.60M | 0.149 | 1.71% | - |
| 6794 | KRMMF | Kingsrose Mining Limited | 10.58M | 0.0169 | - | - |
| 6795 | CAFZF | Canaf Investments Inc. | 10.56M | 0.225 | -1.32% | 18.70M |
| 6796 | MGNC | Mag Magna Corp. | 10.56M | 0.550 | 83.33% | 6.28K |
| 6797 | AIMLF | AI/ML Innovations Inc. | 10.55M | 0.0347 | 3.09% | 31.14K |
| 6798 | PLMNF | Palamina Corp. | 10.55M | 0.113 | - | - |
| 6799 | NVQLF | NoviqTech Limited | 10.54M | 0.0151 | -81.13% | 36.96K |
| 6800 | PCPJ | PaperClip Incorporated | 10.52M | 0.500 | 8.70% | - |
| 6801 | NYMXF | Nymox Pharmaceutical Corporation | 10.50M | 0.100 | - | - |
| 6802 | MDOUF | Maisons du Monde S.A. | 10.46M | 2.300 | -37.65% | 1.07B |
| 6803 | CRTIF | Cartier Silver Corporation | 10.45M | 0.122 | 11.18% | - |
| 6804 | OMMSF | Omineca Mining and Metals Ltd. | 10.45M | 0.0351 | 2.93% | - |
| 6805 | UEEC | United Health Products, Inc. | 10.43M | 0.03962 | 15.24% | - |
| 6806 | BLNH | Blue Line Holdings, Inc. | 10.43M | 1.020 | -49.00% | - |
| 6807 | FRECF | Frequency Exchange Corp. | 10.42M | 0.203 | - | 455.91K |
| 6808 | BCNWF | Bitcoin Well Inc. | 10.42M | 0.0289 | 17.00% | 86.21M |
| 6809 | FILG | Grayscale Filecoin Trust (FIL) | 10.38M | 4.030 | 2.03% | - |
| 6810 | NSURF | North Shore Uranium Ltd. | 10.38M | 0.119 | -0.03% | - |
| 6811 | POSAF | POSaBIT Systems Corporation | 10.38M | 0.0596 | 8.36% | 8.89M |
| 6812 | SLVNF | Solvonis Therapeutics plc | 10.36M | 0.0008 | - | - |
| 6813 | GNCLF | Gencell Ltd | 10.36M | 0.201 | -19.60% | 1.48M |
| 6814 | NSCIF | Nanalysis Scientific Corp. | 10.35M | 0.0841 | - | 28.41M |
| 6815 | HGHAF | High Arctic Energy Services Inc | 10.33M | 0.751 | -1.18% | 8.16M |
| 6816 | GXPLF | Greenridge Exploration Inc. | 10.29M | 0.164 | - | - |
| 6817 | KTRXF | Auriginal Mining Corp. | 10.29M | 0.0450 | - | 597.33K |
| 6818 | TTTMF | Total Metals Corp. | 10.28M | 0.169 | 3.27% | - |
| 6819 | AGLY | Atlantis Glory Inc. | 10.27M | 0.0170 | -99.83% | - |
| 6820 | COPAF | CopAur Minerals Inc. | 10.23M | 0.0834 | 1.01% | - |
| 6821 | AVCNF | Avicanna Inc. | 10.23M | 0.0743 | 0.44% | 17.83M |
| 6822 | IVFH | Innovative Food Holdings, Inc. | 10.22M | 0.187 | 3.94% | 54.25M |
| 6823 | PTVRF | Petro-Victory Energy Corp. | 10.22M | 0.0011 | - | 407.00K |
| 6824 | SEHKF | Seahawk Ventures Inc. | 10.20M | 0.300 | 16,566.67% | - |
| 6825 | GPOTF | Gold Port Corporation | 10.19M | 0.135 | 3.52% | - |
| 6826 | RROYF | RE Royalties Ltd. | 10.16M | 0.233 | -11.63% | -1.76M |
| 6827 | SLVSQ | Silver Star Properties REIT, Inc. | 10.11M | 0.430 | - | 92.28M |
| 6828 | XBTAF | B Treasury Capital AB (publ) | 10.11M | 15.00 | 9.57% | - |
| 6829 | PBSV | Pharma-Bio Serv, Inc. | 10.08M | 0.440 | - | 9.48M |
| 6830 | PSGCF | Pinnacle Silver and Gold Corp. | 10.08M | 0.07672 | 4.27% | - |
| 6831 | TTSRF | Tartisan Nickel Corp. | 10.07M | 0.0720 | -7.69% | - |
| 6832 | EVGIF | EverGen Infrastructure Corp. | 10.07M | 0.397 | - | 10.17M |
| 6833 | CMDLF | Cassius Mining Limited | 10.05M | 0.0050 | 400.00% | 945.00 |
| 6834 | TEKCF | Tekcapital plc | 10.05M | 0.0425 | -35.80% | 124.15M |
| 6835 | RMPMF | Ramp Metals Inc. | 10.04M | 0.240 | 48.28% | - |
| 6836 | FSHRF | Feishang Anthracite Resources Limited | 10.04M | 0.0073 | -5.20% | 51.01M |
| 6837 | MMCP | Mag Mile Capital, Inc. | 10.01M | 0.100 | - | 5.84M |
| 6838 | ALTUF | Altura Energy Corp. | 10.00M | 0.168 | 8.12% | 64.78K |
| 6839 | CCLX | CableClix (USA), Inc. | 10.00M | 0.0077 | 37.50% | - |
| 6840 | KRLTF | Karnalyte Resources Inc. | 9.99M | 0.200 | - | - |
| 6841 | IZOZF | Izotropic Corporation | 9.98M | 0.139 | -7.21% | - |
| 6842 | LBNW | Liberty Northwest Bancorp, Inc. | 9.97M | 6.00 | 494.06% | - |
| 6843 | TTLXF | Tantalex Lithium Resources Corp. | 9.94M | 0.0250 | - | 360.72K |
| 6844 | AUGCF | Au Gold Corp. | 9.94M | 0.160 | 6.67% | - |
| 6845 | INTWF | Sharc International Systems Inc. | 9.93M | 0.0636 | -6.20% | 1.37M |
| 6846 | NHAWF | North Arrow Minerals Inc. | 9.93M | 0.227 | 13.45% | - |
| 6847 | DMCUF | Domestic Metals Corp. | 9.92M | 0.138 | -2.54% | - |
| 6848 | SUND | Sundance Strategies, Inc. | 9.90M | 0.230 | - | - |
| 6849 | BRQL | Dynamic Aerospace Systems | 9.88M | 0.215 | 9.14% | 85.00 |
| 6850 | GZDIF | Grizzly Discoveries Inc. | 9.88M | 0.0400 | - | - |
| 6851 | APCX | AppTech Payments Corp. | 9.87M | 0.235 | -4.00% | 4.00M |
| 6852 | QTHLF | Quantum Healthcare Limited | 9.87M | 0.0075 | -50.00% | 10.21M |
| 6853 | USIC | Uncle's Ice Cream | 9.80M | 1.500 | -14.29% | - |
| 6854 | BIOE | Bio Essence Corporation | 9.79M | 0.182 | - | 2.91M |
| 6855 | TTLTF | Total Telcom Inc. | 9.77M | 0.310 | - | 1.93M |
| 6856 | EWSB | EWSB Bancorp, Inc. | 9.77M | 10.16 | 0.10% | 6.72M |
| 6857 | ZCRMF | Golden Cross Resources Inc. | 9.75M | 0.0971 | 9.85% | - |
| 6858 | KBSR | KBS Real Estate Investment Trust III, Inc. | 9.74M | 0.0656 | 197.36% | 234.54M |
| 6859 | SUIAF | Substrate Artificial Inteligence, S.A. | 9.74M | 0.0565 | -5.83% | 21.16M |
| 6860 | CRGCF | Crossroads Gold Corp. | 9.74M | 0.152 | - | - |
| 6861 | HMTXF | Hemostemix Inc. | 9.71M | 0.0500 | - | - |
| 6862 | KIMO | Kimo, Inc. | 9.71M | 0.330 | 50.00% | - |
| 6863 | HYLQF | HYLQ Strategy Corp. | 9.70M | 0.500 | - | 17.35K |
| 6864 | ANRCF | NeoTerra Group Plc | 9.70M | 0.0252 | 12.50% | - |
| 6865 | CRNG | CorEnergy Infrastructure Trust, Inc. | 9.68M | 4.500 | - | 131.57M |
| 6866 | MILIF | Military Metals Corp. | 9.67M | 0.120 | -0.34% | - |
| 6867 | GFKRF | Opus One Gold Corporation | 9.65M | 0.0400 | - | - |
| 6868 | BLMC | Biloxi Marsh Lands Corporation | 9.64M | 3.850 | - | 75.50K |
| 6869 | KPEA | Kun Peng International Ltd. | 9.64M | 0.241 | - | 593.24K |
| 6870 | LINS | Life Insurance Company Of Alabama | 9.64M | 78.85 | - | 42.16M |
| 6871 | LINSA | Life Insurance Company Of Alabama | 9.64M | 13.00 | - | 42.16M |
| 6872 | NEXNF | NEXE Innovations Inc. | 9.63M | 0.0980 | - | 382.65K |
| 6873 | RGRLF | Rio Grande Resources Ltd. | 9.62M | 0.213 | -11.83% | - |
| 6874 | NICOF | NICO Resources Limited | 9.61M | 0.0500 | -16.67% | 910.79K |
| 6875 | SCCFF | Strategic Resources Inc. | 9.60M | 0.175 | -14.63% | - |
| 6876 | FWRXF | Fintechwerx International Software Services Inc. | 9.58M | 0.360 | -0.03% | - |
| 6877 | EXDW | Exceed World, Inc. | 9.56M | 0.293 | 2,378.81% | 8.62M |
| 6878 | PMCCF | Peloton Minerals Corporation | 9.53M | 0.0573 | - | - |
| 6879 | EVRC | Evercel, Inc. | 9.51M | 0.350 | - | - |
| 6880 | SBLRF | Sable Resources Ltd. | 9.51M | 0.299 | 1.66% | - |
| 6881 | ELMSQ | Electric Last Mile Solutions, Inc. | 9.50M | 0.0800 | - | - |
| 6882 | FPVTF | Golden Pursuit Resources Ltd. | 9.49M | 0.190 | -5.00% | - |
| 6883 | IMMVF | Immunovia AB (publ) | 9.48M | 0.0100 | -50.00% | 124.95K |
| 6884 | TPCFF | Titan Logix Corp. | 9.47M | 0.350 | -2.78% | 4.52M |
| 6885 | MHTZF | Manhattan Gold Corporation Limited | 9.47M | 0.0400 | - | -2.56K |
| 6886 | PAXH | PreAxia Health Care Payment Systems Inc. | 9.47M | 0.220 | -63.33% | - |
| 6887 | CDTI | CDTi Advanced Materials, Inc. | 9.45M | 2.100 | -1.87% | 9.95M |
| 6888 | SPFX | Standard Premium Finance Holdings, Inc. | 9.45M | 3.150 | 26.00% | - |
| 6889 | BRRND | MEDO Technologies, Inc. | 9.45M | 2,100.00 | -19.23% | - |
| 6890 | GEAT | GreetEat Corporation | 9.44M | 0.04305 | 7.36% | 392.15K |
| 6891 | NGPHF | Northern Graphite Corporation | 9.39M | 0.0598 | 4.91% | 5.76M |
| 6892 | RNVT | Renovate Neighborhoods, Inc. | 9.38M | 0.0357 | - | - |
| 6893 | OPUS | Opus Magnum Ameris, Inc. | 9.38M | 0.0383 | -74.47% | - |
| 6894 | BSHVF | Bushveld Minerals Limited | 9.38M | - | -99.00% | 107.92M |
| 6895 | RITE | MineralRite Corporation | 9.37M | 0.0015 | 7.14% | 5.00K |
| 6896 | TUGHF | Tungtex (Holdings) Company Limited | 9.37M | 0.02701 | - | 72.32M |
| 6897 | SHCMF | Search Minerals Inc. | 9.36M | 0.144 | - | - |
| 6898 | RFHRF | Renforth Resources Inc. | 9.34M | 0.0170 | -3.41% | - |
| 6899 | TBLLF | Tombill Mines Limited | 9.34M | 0.0337 | -4.80% | - |
| 6900 | IDKFF | ThreeD Capital Inc. | 9.34M | 0.0990 | -1.00% | -11.38M |
| 6901 | TRBMF | Torq Resources Inc. | 9.33M | 0.0470 | - | - |
| 6902 | PMNT | Perfect Moment Ltd. | 9.31M | 0.175 | 75.00% | 23.28M |
| 6903 | BHLIF | Bradda Head Lithium Limited | 9.31M | 0.0264 | - | - |
| 6904 | AVOA | Avoca LLC | 9.31M | 1,155.00 | - | 5.02M |
| 6905 | RWAX | TAP Real Estate Technologies, Inc. | 9.30M | 0.00015 | -25.00% | - |
| 6906 | TMTIF | Torr Metals Inc. | 9.21M | 0.105 | 0.58% | - |
| 6907 | TOMXF | Trinity One Metals Ltd. | 9.21M | 0.137 | 0.38% | - |
| 6908 | IMITF | Ironman International Ltd. | 9.21M | 0.04206 | -25.56% | 20.69M |
| 6909 | SRKE | Strake Inc. | 9.20M | 0.239 | - | 223.07K |
| 6910 | SEQP | Santana Equestrian Private Financial, Inc. | 9.19M | 0.140 | - | - |
| 6911 | CFTN | Clifton Mining Company | 9.17M | 0.160 | -0.68% | - |
| 6912 | FSCR | Federal Screw Works | 9.12M | 6.60 | - | 59.20M |
| 6913 | ORIB | Orion Bliss Corp. | 9.11M | 3.000 | 100.00% | 21.00K |
| 6914 | TANAF | Tian'an Technology Group Ltd. | 9.10M | 0.200 | 80.18% | 734.89K |
| 6915 | GPMTF | GPM Metals Inc. | 9.10M | 0.0620 | - | - |
| 6916 | PURE | PURE Bioscience, Inc. | 9.10M | 0.0700 | 12.18% | 2.42M |
| 6917 | MCREF | Metals Creek Resources Corp. | 9.10M | 0.03034 | -11.44% | - |
| 6918 | EUMNF | Euro Manganese Inc. | 9.09M | 0.0615 | 6.03% | 3.09M |
| 6919 | CLNV | Clean Vision Corporation | 9.09M | 0.0051 | 6.25% | 248.30K |
| 6920 | AILQF | AirIQ Inc. | 9.09M | 0.370 | - | 4.87M |
| 6921 | CRICF | Churchill Resources Inc. | 9.07M | 0.0351 | 0.29% | - |
| 6922 | LEKOF | Fenikso Limited | 9.06M | 0.0013 | - | - |
| 6923 | SFIIF | Beonic Limited | 9.06M | 0.0500 | - | 16.07M |
| 6924 | PRVCF | PreveCeutical Medical Inc. | 9.06M | 0.0138 | 5.50% | - |
| 6925 | GSMGF | Indiana Resources Limited | 9.05M | 0.0186 | -4.12% | -61.02M |
| 6926 | ORBT | Orbit International Corp. | 9.03M | 2.700 | -1.91% | 22.64M |
| 6927 | SNTW | Summit Networks Inc. | 9.03M | 0.131 | - | 9.26K |
| 6928 | LTRE | Learning Tree International, Inc. | 8.99M | 0.510 | - | 64.32M |
| 6929 | PRFUF | Prosperous Future Holdings Limited | 8.99M | 0.0025 | - | 69.81M |
| 6930 | ORMNF | Orex Minerals Inc. | 8.99M | 0.120 | -20.07% | - |
| 6931 | INVRF | Inverite Insights Inc. | 8.98M | 0.193 | -2.33% | 957.42K |
| 6932 | ARVY | Alliance Recovery Corporation | 8.97M | 0.0061 | - | - |
| 6933 | NUKUF | American Atomics Inc. | 8.96M | 0.130 | 0.31% | - |
| 6934 | TNREF | Taranis Resources Inc. | 8.96M | 0.08538 | 1.64% | - |
| 6935 | SCND | Scientific Industries, Inc. | 8.95M | 0.750 | - | 5.73M |
| 6936 | CWSFF | Cielo Waste Solutions Corp. | 8.95M | 0.04165 | 0.60% | - |
| 6937 | APMCF | Morien Resources Corp. | 8.93M | 0.120 | -20.00% | 16.54K |
| 6938 | OCLN | OriginClear, Inc. | 8.92M | 0.00055 | - | 7.42M |
| 6939 | JLRRF | South Atlantic Gold Inc. | 8.92M | 0.0550 | - | - |
| 6940 | MDBIF | TrivarX Limited | 8.91M | 0.0095 | 93.88% | 10.08K |
| 6941 | JPOTF | Jackpot Digital Inc. | 8.90M | 0.0290 | 14.17% | 877.81K |
| 6942 | QQCMF | Questcorp Mining Inc. | 8.89M | 0.0740 | -3.90% | - |
| 6943 | WCCP | Wealthcraft Capital, Inc. | 8.89M | 0.0600 | - | 1.59M |
| 6944 | ROBOF | RoboGroup T.E.K. Ltd. | 8.86M | 0.135 | 12.50% | 7.06M |
| 6945 | ECTM | ECA Marcellus Trust I | 8.86M | 0.503 | -2.90% | 4.19M |
| 6946 | CHBOF | China Health Technology Group Holding Company Limited | 8.82M | 0.0350 | -30.00% | 13.37M |
| 6947 | MGTI | MGT Capital Investments, Inc. | 8.81M | 0.0014 | -6.67% | 87.00K |
| 6948 | TKOI | Telkonet, Inc. | 8.80M | 0.0305 | 8.57% | 8.45M |
| 6949 | RMXFF | Red Mountain Mining Limited | 8.80M | 0.0079 | -24.04% | 3.68K |
| 6950 | KALMF | Kalgoorlie Gold Mining Limited | 8.80M | 0.0132 | - | 50.76K |
| 6951 | DEVSF | DevvStream Corp. | 8.80M | 0.184 | -8.00% | 24.49K |
| 6952 | DROR | Dror Ortho-Design, Inc. | 8.79M | 0.0090 | 25.00% | - |
| 6953 | KPGLF | Kapa Gold Inc. | 8.75M | 0.120 | - | - |
| 6954 | IVDN | Innovative Designs, Inc. | 8.74M | 0.227 | -1.30% | 3.01M |
| 6955 | ITMIF | iTech Minerals Ltd | 8.72M | 0.0300 | -14.29% | 1.32M |
| 6956 | CMPD | CompuMed, Inc. | 8.72M | 6.56 | 0.92% | 1.69M |
| 6957 | GLSTR | Global Star Acquisition, Inc. | 8.71M | 0.215 | 169.00% | - |
| 6958 | SEAC | SeaChange International, Inc. | 8.70M | 3.100 | - | 32.76M |
| 6959 | NUEPF | NU E Power Corp. | 8.70M | 0.0967 | 17.87% | 430.89K |
| 6960 | XCRT | Xcelerate Inc. | 8.69M | 0.0200 | -9.09% | 2.70M |
| 6961 | NBVAF | Nubeva Technologies Ltd. | 8.68M | 0.119 | - | 500.59K |
| 6962 | VISL | Vislink Technologies, Inc. | 8.68M | 3.500 | -1.41% | 20.33M |
| 6963 | GULTU | Gulf Coast Ultra Deep Royalty Trust | 8.67M | 0.03768 | -3.39% | 820.00 |
| 6964 | BNET | Bion Environmental Technologies, Inc. | 8.65M | 0.151 | -11.35% | - |
| 6965 | CYVNY | Ceryvyn Therapeutics Limited | 8.65M | 0.0230 | - | 692.00 |
| 6966 | MXROF | Max Resource Corp. | 8.64M | 0.180 | 20.00% | - |
| 6967 | BATXF | Battery X Metals Inc. | 8.63M | 1.640 | - | - |
| 6968 | VPIM | Vitality Prime, Inc. | 8.62M | 0.400 | 100.00% | - |
| 6969 | PCLOF | PharmaCielo Ltd. | 8.62M | 0.03566 | -4.86% | 2.54M |
| 6970 | PRTT | Protect Pharmaceutical Corporation | 8.62M | 0.150 | -9.64% | - |
| 6971 | LWCL | Lewis & Clark Bancorp | 8.61M | 8.00 | - | 7.06M |
| 6972 | HEPA | Hepion Pharmaceuticals, Inc. | 8.58M | 0.0874 | 14.83% | - |
| 6973 | PCMC | Public Company Management Corp. | 8.57M | 0.250 | - | - |
| 6974 | OPTI | Optec International, Inc. | 8.55M | 0.0018 | - | 15.55K |
| 6975 | ATVHF | Altrova Health Inc. | 8.54M | 0.0468 | -8.24% | 88.66K |
| 6976 | ICMFF | Iconic Minerals Ltd. | 8.54M | 0.0460 | -1.50% | - |
| 6977 | CSRNF | Canstar Resources Inc. | 8.52M | 0.0425 | 9.25% | - |
| 6978 | WBSR | Webstar Technology Group, Inc. | 8.52M | 0.0210 | 5.00% | - |
| 6979 | RGXTF | Regenx Tech Corp. | 8.51M | 0.0001 | - | 123.60K |
| 6980 | CNYGF | Canary Gold Corp. | 8.51M | 0.117 | - | - |
| 6981 | STTDF | Standard Uranium Ltd. | 8.50M | 0.0500 | -16.67% | - |
| 6982 | GLUC | Glucose Health, Inc. | 8.50M | 0.310 | -22.68% | 1.11M |
| 6983 | TRGEF | Targa Exploration Corp. | 8.49M | 0.137 | 0.20% | - |
| 6984 | FBRKF | FBR Limited | 8.46M | 0.06105 | 1.75% | 381.57K |
| 6985 | HLUCF | Homeland Uranium Corp. | 8.46M | 0.0715 | -2.35% | - |
| 6986 | BYRG | Buyer Group International, Inc. | 8.45M | 0.00175 | -2.78% | 358.50K |
| 6987 | AKEMF | Alaska Energy Metals Corporation | 8.45M | 0.0335 | -0.18% | 1.00 |
| 6988 | BUENF | Blue Energy Limited | 8.45M | 0.0035 | 2.94% | 92.01K |
| 6989 | HPNN | Hop-On Inc. | 8.43M | 0.0010 | -5.66% | 792.70K |
| 6990 | GERAF | Goldera Exploration Ltd. | 8.41M | 0.0900 | - | - |
| 6991 | SLRRF | Silver Range Resources Ltd. | 8.40M | 0.0800 | -11.11% | - |
| 6992 | AMFL | American Films, Inc. | 8.40M | 0.132 | -1.49% | - |
| 6993 | CAOX | California Orchard Co. | 8.40M | 420.00 | -14.29% | - |
| 6994 | EVTK | Eventiko Inc. | 8.39M | 2.000 | - | - |
| 6995 | HCNWF | Hypercharge Networks Corp. | 8.38M | 0.0620 | 3.33% | 6.30M |
| 6996 | LSMLF | Lodestar Minerals Limited | 8.37M | 0.0020 | - | - |
| 6997 | ALTAF | Morella Corporation Limited | 8.37M | 0.0122 | - | 410.63K |
| 6998 | HYTLF | Hyterra Ltd | 8.36M | 0.0061 | 35.56% | -157.06K |
| 6999 | NEXUF | Nexus Uranium Corp. | 8.34M | 0.468 | 4.91% | - |
| 7000 | VINZF | London BTC Company Limited | 8.31M | 0.0192 | -10.70% | 1.57M |