Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
10370 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 6501 | NWLXF | Newlox Gold Ventures Corp. | 8.74M | 0.0360 | 12.50% | 579.94K |
| 6502 | BBOP | Bebop Channel Corp | 8.73M | 1.000 | -66.67% | - |
| 6503 | GLSTR | Global Star Acquisition, Inc. | 8.71M | 0.250 | 177.78% | - |
| 6504 | MAAL | The Marketing Alliance, Inc. | 8.70M | 1.270 | - | 21.93M |
| 6505 | FNICF | Fathom Nickel Inc. | 8.70M | 0.0269 | -7.24% | - |
| 6506 | MGNC | Mag Magna Corp. | 8.70M | 0.560 | -30.86% | 6.28K |
| 6507 | PGNT | Paragon Technologies, Inc. | 8.69M | 4.950 | - | 144.38M |
| 6508 | CPIVF | Captiva Verde Wellness Corp. | 8.69M | 0.0280 | -1.75% | - |
| 6509 | FAMDF | Futura Medical plc | 8.69M | 0.0170 | 41.67% | 10.86M |
| 6510 | PCRCF | Bolt Metals Corp. | 8.69M | 0.325 | -16.22% | - |
| 6511 | URZEF | URZ3 Energy Corp. | 8.68M | 0.170 | 4.80% | - |
| 6512 | ROYL | Royale Energy, Inc. | 8.67M | 0.0898 | -0.22% | 1.86M |
| 6513 | SRNN | The Southern Banc Company, Inc. | 8.67M | 11.40 | - | 9.24M |
| 6514 | ASPU | Aspen Group, Inc. | 8.66M | 0.275 | 9.45% | 44.62M |
| 6515 | DGNMF | Diagnamed Holdings Corp. | 8.65M | 0.0731 | 1.73% | - |
| 6516 | NTPR | NutraProducts Inc. | 8.65M | 0.430 | 10.26% | - |
| 6517 | NPRFF | Nepra Foods Inc. | 8.65M | 0.07306 | -3.17% | 4.78M |
| 6518 | STMXF | UraniumX Discovery Corp. | 8.64M | 0.125 | - | - |
| 6519 | NXNT | Nexscient, Inc. | 8.63M | 0.350 | - | - |
| 6520 | BADVF | Naughty Ventures Corp. | 8.63M | 0.110 | 0.46% | - |
| 6521 | PRVCF | PreveCeutical Medical Inc. | 8.62M | 0.0140 | 44.33% | - |
| 6522 | CVAT | Cavitation Technologies, Inc. | 8.59M | 0.02732 | -0.51% | 130.00K |
| 6523 | USAQ | QHSLab, Inc. | 8.57M | 0.570 | -15.51% | 2.61M |
| 6524 | NSVGF | Nass Valley Gateway Ltd. | 8.54M | 0.0100 | - | 908.00 |
| 6525 | HYHDF | Sixty Six Capital Inc. | 8.53M | 0.0328 | -6.29% | - |
| 6526 | DGDCF | Dynasty Gold Corp. | 8.53M | 0.123 | -3.42% | - |
| 6527 | RIINF | Canadian Critical Minerals Inc. | 8.52M | 0.0261 | - | 2.42M |
| 6528 | RGXTF | Regenx Tech Corp. | 8.51M | 0.0300 | 13.21% | 123.60K |
| 6529 | FHELF | First Helium Inc. | 8.48M | 0.0391 | 26.13% | - |
| 6530 | HAPBF | Hapbee Technologies, Inc. | 8.48M | 0.0380 | 2.70% | 1.32M |
| 6531 | CARV | Carver Bancorp, Inc. | 8.45M | 1.450 | -3.33% | 22.31M |
| 6532 | MCUJF | Medicure Inc. | 8.43M | 0.805 | -1.17% | 18.81M |
| 6533 | MPVDF | Mountain Province Diamonds Inc. | 8.42M | 0.0390 | - | 116.29M |
| 6534 | XBTAF | B Treasury Capital AB (publ) | 8.42M | 15.00 | 9.57% | - |
| 6535 | CGTRF | GT Resources Inc. | 8.41M | 0.0240 | - | - |
| 6536 | YBZN | Yi Po International Holding Limited | 8.40M | 0.100 | - | 650.40K |
| 6537 | CAOX | California Orchard Co. | 8.40M | 420.00 | -14.29% | - |
| 6538 | SUUFF | Strathmore Plus Uranium Corp. | 8.36M | 0.135 | 22.73% | - |
| 6539 | NBVAF | Nubeva Technologies Ltd. | 8.35M | 0.120 | 2.48% | 381.62K |
| 6540 | MOJO | EQUATOR Beverage Company | 8.33M | 0.881 | -0.87% | 4.19M |
| 6541 | ELVGD | Elvictor Group, Inc. | 8.29M | 10.00 | - | 2.49M |
| 6542 | LIBRF | Libra Energy Materials Inc. | 8.28M | 0.121 | -21.10% | - |
| 6543 | RENI | Resilient Energy Inc. | 8.28M | 0.160 | 6.67% | - |
| 6544 | UFCP | Union Financial Corporation | 8.27M | 2.510 | - | 14.51M |
| 6545 | PSCO | ProtoSource Corporation | 8.26M | 0.0162 | -35.71% | 3.10M |
| 6546 | REDRF | Red Canyon Resources Ltd. | 8.26M | 0.125 | - | - |
| 6547 | NUEPF | NU E Power Corp. | 8.26M | 0.0700 | -13.79% | 68.31K |
| 6548 | GGRCF | Golden Goose Resources Corp. | 8.25M | 0.159 | -25.72% | - |
| 6549 | GBBFF | Granada Gold Mine Inc. | 8.19M | 0.03784 | 0.21% | - |
| 6550 | PUCCF | Carolina Rush Corporation | 8.18M | 0.0990 | -0.40% | 1.50K |
| 6551 | EXROF | Exro Technologies Inc. | 8.18M | 0.0006 | 20.00% | 18.55M |
| 6552 | NIOMF | North American Niobium and Critical Minerals Corp. | 8.16M | 0.350 | -4.14% | - |
| 6553 | TNSGF | Findev Inc. | 8.16M | 0.120 | -57.14% | -208.24K |
| 6554 | GMTNF | Gold Mountain Mining Corp. | 8.16M | 0.0001 | - | 1.62M |
| 6555 | ALTAF | Morella Corporation Limited | 8.14M | 0.0100 | - | 440.91K |
| 6556 | UDOCF | Unidoc Health Corp. | 8.13M | 0.0790 | -20.12% | - |
| 6557 | ORESF | Orestone Mining Corp. | 8.12M | 0.0830 | 3.75% | - |
| 6558 | GLGI | Greystone Logistics, Inc. | 8.11M | 0.298 | - | 50.78M |
| 6559 | TGRP | TRON Group Inc. | 8.10M | 0.0440 | - | 1.01M |
| 6560 | AUQFF | AuQ Gold Mining Inc. | 8.06M | 0.354 | -5.56% | - |
| 6561 | BBOE | Black Box Entertainment Ltd. | 8.04M | 0.582 | -3.00% | 3.69M |
| 6562 | SHCMF | Search Minerals Inc. | 8.04M | 0.173 | 11.63% | - |
| 6563 | BATXF | Battery X Metals Inc. | 8.04M | 1.330 | - | - |
| 6564 | CSRNF | Canstar Resources Inc. | 8.04M | 0.0440 | -9.18% | - |
| 6565 | SSPLF | Safe Supply Streaming Co Ltd. | 8.01M | 0.0285 | -0.70% | 21.48K |
| 6566 | SICPQ | Silvergate Capital Corporation | 7.99M | 0.252 | -27.89% | -600.95M |
| 6567 | VERF | Versailles Financial Corporation | 7.99M | 25.34 | 6.61% | 2.10M |
| 6568 | AICOF | Generative AI Solutions Corp. | 7.97M | 0.0010 | 99,900.00% | 592.12K |
| 6569 | NKOSF | Labrador Gold Corp. | 7.97M | 0.0450 | -10.00% | - |
| 6570 | BIOE | Bio Essence Corporation | 7.96M | 0.170 | - | 1.90M |
| 6571 | LTNC | Labor Smart, Inc. | 7.94M | 0.0003 | - | - |
| 6572 | GARWF | Golden Arrow Resources Corporation | 7.94M | 0.0433 | 8.25% | - |
| 6573 | OHCFF | Light AI Inc. | 7.94M | 0.07474 | 14.11% | - |
| 6574 | WPNDF | Wishpond Technologies Ltd. | 7.92M | 0.120 | - | 11.39M |
| 6575 | CRLEF | Corcel Exploration Inc. | 7.91M | 0.131 | - | - |
| 6576 | BETRF | BetterLife Pharma Inc. | 7.90M | 0.0520 | 14.29% | - |
| 6577 | NGTF | Nightfood Holdings, Inc. | 7.89M | 0.0327 | 1.24% | 3.45M |
| 6578 | VYND | Vynleads, Inc. | 7.88M | 0.430 | 10.26% | - |
| 6579 | GFASY | Gafisa S.A. | 7.86M | 0.142 | 322.62% | 162.06M |
| 6580 | LPSIF | Legend Power Systems Inc. | 7.85M | 0.0500 | - | 1.35M |
| 6581 | MDXXF | Pharmala Biotech Holdings Inc. | 7.85M | 0.0690 | -11.72% | 540.16K |
| 6582 | NKGN | NKGen Biotech, Inc. | 7.84M | 0.0600 | - | - |
| 6583 | ESHSF | Eddy Smart Home Solutions Ltd. | 7.84M | 5.00 | 138.10% | 3.34M |
| 6584 | GSTRF | Glenstar Minerals Inc. | 7.83M | 0.188 | -1.05% | - |
| 6585 | IDKFF | ThreeD Capital Inc. | 7.82M | 0.08488 | -0.80% | -12.72M |
| 6586 | ROWKF | RenoWorks Software Inc. | 7.81M | 0.290 | -7.05% | 5.56M |
| 6587 | LDXC | Londax Corp. | 7.81M | 3.500 | 75.00% | 24.68K |
| 6588 | MAGE | Magellan Copper and Gold Corp. | 7.81M | 0.285 | 7.62% | - |
| 6589 | SGGTF | Signature Resources Ltd. | 7.80M | 0.03695 | 8.31% | - |
| 6590 | SNVFF | Sonoro Energy Ltd. | 7.80M | 0.0110 | -70.35% | 23.27K |
| 6591 | HGHAF | High Arctic Energy Services Inc | 7.78M | 0.683 | 0.44% | 7.25M |
| 6592 | GFTFF | Grafton Resources Inc. | 7.77M | 0.480 | -7.69% | - |
| 6593 | PWDY | Powerdyne International, Inc. | 7.77M | 0.00407 | -7.50% | 1.26M |
| 6594 | ZTSTF | ZTEST Electronics Inc. | 7.76M | 0.210 | -10.41% | 6.22M |
| 6595 | AMUIF | American Uranium Limited | 7.75M | 0.0710 | - | 2.31K |
| 6596 | NIMU | Non-Invasive Monitoring Systems, Inc. | 7.74M | 0.0500 | -9.09% | - |
| 6597 | TCRI | TechCom, Inc. | 7.73M | 0.119 | -19.60% | - |
| 6598 | BASA | Basanite, Inc. | 7.69M | 0.02874 | -0.55% | 293.01K |
| 6599 | GMDMF | Gem Diamonds Limited | 7.66M | 0.0750 | 25.00% | 98.41M |
| 6600 | ALRTF | ALR Technologies SG Ltd. | 7.66M | 0.01186 | -5.12% | 25.54K |
| 6601 | NYMXF | Nymox Pharmaceutical Corporation | 7.65M | 0.0750 | -31.51% | - |
| 6602 | AZURF | Azincourt Energy Corp. | 7.63M | 0.04238 | 1.46% | - |
| 6603 | YELLQ | Yellow Corporation | 7.62M | 0.145 | 383.33% | 4.85B |
| 6604 | BTCY | Biotricity, Inc. | 7.62M | 0.265 | 6.00% | 15.45M |
| 6605 | NFLDF | Epic Gold Corp. | 7.60M | 0.03456 | -9.29% | - |
| 6606 | AVTBF | Avant Brands Inc. | 7.60M | 0.481 | -2.40% | 25.69M |
| 6607 | SMRVF | Smooth Rock Ventures Corp. | 7.60M | 0.310 | -6.18% | - |
| 6608 | MRAI | Marpai, Inc. | 7.59M | 0.300 | 7.37% | 18.10M |
| 6609 | WEGOF | Wescan Goldfields Inc. | 7.58M | 0.0041 | -19.61% | - |
| 6610 | HAMRF | Silver Hammer Mining Corp. | 7.56M | 0.0700 | 11.47% | - |
| 6611 | ABTI | Alterola Biotech, Inc. | 7.55M | 0.0051 | 2.00% | - |
| 6612 | TGGCF | Toogood Gold Corp. | 7.55M | 0.09565 | 21.08% | - |
| 6613 | MCCHF | McChip Resources Inc. | 7.53M | 1.450 | 5.07% | 4.58M |
| 6614 | THORF | Thor Energy Plc | 7.53M | 0.0085 | 6.25% | - |
| 6615 | FRFLF | FRNT Financial Inc. | 7.51M | 0.170 | 0.14% | 724.76K |
| 6616 | RGRLF | Rio Grande Resources Ltd. | 7.51M | 0.170 | -4.23% | - |
| 6617 | LUDG | Ludwig Enterprises, Inc. | 7.51M | 0.0449 | 2.05% | 207.00 |
| 6618 | XTRRF | Comet Lithium Corporation | 7.50M | 0.279 | -9.87% | - |
| 6619 | HCNWF | Hypercharge Networks Corp. | 7.49M | 0.0506 | 0.80% | 9.09M |
| 6620 | PMSNF | Proteome Sciences plc | 7.48M | 0.02475 | - | 6.20M |
| 6621 | COSRF | Cosigo Resources Ltd. | 7.46M | 0.0725 | 39.42% | - |
| 6622 | ERVFF | Boron One Holdings Inc. | 7.46M | 0.02238 | -36.06% | - |
| 6623 | HYEG | Hydrogen Engine Center, Inc. | 7.46M | 0.0679 | 7.78% | 1.36M |
| 6624 | GRFXF | Graphex Group Limited | 7.45M | 0.0072 | -75.68% | 21.78M |
| 6625 | GRFXY | Graphex Group Limited | 7.45M | 0.260 | 71.05% | 21.78M |
| 6626 | WCFB | WCF Bancorp, Inc. | 7.44M | 6.30 | 2.44% | 4.18M |
| 6627 | ATCD | Altair Corp. | 7.43M | 1,490.00 | -0.67% | - |
| 6628 | XCPT | XCana Petroleum Corporation | 7.43M | 0.0650 | - | 12.40M |
| 6629 | MKRO | Monkey Rock Group, Inc. | 7.43M | 0.0200 | - | 658.69K |
| 6630 | ELVAF | EvoNext Holdings SA | 7.42M | 1.170 | 6.36% | - |
| 6631 | GCCFF | Golden Cariboo Resources Ltd. | 7.42M | 0.0534 | -19.46% | - |
| 6632 | VMSXF | Nine Mile Metals Ltd. | 7.42M | 0.0400 | -2.44% | - |
| 6633 | BIEL | BioElectronics Corporation | 7.41M | 0.0003 | - | 1.61M |
| 6634 | TRTI | Transtech Industries, Inc. | 7.40M | 2.250 | - | 413.00K |
| 6635 | AMCOF | Americore Resources Corp. | 7.40M | 0.318 | 5.23% | - |
| 6636 | GLWLF | Glow Lifetech Corp. | 7.39M | 0.0410 | - | 1.35M |
| 6637 | TALN | Talon International, Inc. | 7.39M | 0.0800 | - | 45.48M |
| 6638 | MNMRF | Monumental Energy Corp. | 7.37M | 0.0969 | 17.45% | - |
| 6639 | YOTA | Yotta Acquisition Corporation | 7.37M | 2.000 | - | - |
| 6640 | CCUR | CCUR Holdings, Inc. | 7.36M | 2,500.00 | 10.86% | 4.46M |
| 6641 | BCCEF | BacTech Environmental Corporation | 7.35M | 0.0309 | 5.64% | - |
| 6642 | RSHMF | Rush Rare Metals Corp. | 7.33M | 0.176 | 0.57% | - |
| 6643 | BUENF | Blue Energy Limited | 7.33M | 0.0092 | 130.00% | 79.98K |
| 6644 | RECRF | Record Resources Inc. | 7.33M | 0.0800 | 105.66% | - |
| 6645 | CECAF | CanAsia Energy Corp. | 7.32M | 0.0750 | 17.19% | - |
| 6646 | BCUFF | Bell Copper Corporation | 7.30M | 0.0566 | - | - |
| 6647 | MBCOF | Marvel Biosciences Corp. | 7.27M | 0.110 | - | - |
| 6648 | BHLIF | Bradda Head Lithium Limited | 7.27M | 0.0110 | - | - |
| 6649 | BOREF | Borealis Exploration Limited | 7.26M | 2.020 | - | - |
| 6650 | HELOF | Winshear Metals Corp. | 7.24M | 0.0975 | -11.36% | - |
| 6651 | MMTRS | Mills Music Trust | 7.24M | 24.82 | - | 1.33M |
| 6652 | BBLC | Blockchain Loyalty Corp. | 7.24M | 0.0600 | 22.45% | 594.00 |
| 6653 | GLOH | Glow Holdings, Inc. | 7.21M | 3.750 | -15.54% | - |
| 6654 | SPFX | Standard Premium Finance Holdings, Inc. | 7.20M | 2.400 | 4.35% | - |
| 6655 | NEXD | Next Dynamics Inc. | 7.20M | 0.0383 | -6.81% | 318.61K |
| 6656 | SKAS | Saker Aviation Services, Inc. | 7.17M | 7.10 | - | 3.96M |
| 6657 | SYBX | Synlogic, Inc. | 7.16M | 0.612 | -12.70% | - |
| 6658 | SGRB | SigmaBroadband Co. | 7.15M | 0.0106 | - | - |
| 6659 | MHUAF | Meihua International Medical Technologies Co., Ltd. | 7.15M | 8.36 | -5.75% | 89.55M |
| 6660 | TARGF | Taurus Gold Corp. | 7.15M | 0.0568 | - | - |
| 6661 | RKMSF | Rokmaster Resources Corp. | 7.15M | 0.0220 | -24.03% | - |
| 6662 | SERPY | Top End Energy Limited | 7.14M | 7.50 | -11.24% | - |
| 6663 | TNDEF | Top End Energy Limited | 7.14M | 0.0200 | 2.04% | - |
| 6664 | BBRRF | Blueberries Medical Corp. | 7.14M | 0.0106 | -11.67% | 297.20K |
| 6665 | JPTE | JP 3E Holdings, Inc. | 7.13M | 0.0103 | 14.44% | 83.48K |
| 6666 | SUNXF | Stardust Solar Energy Inc. | 7.12M | 0.0720 | - | 3.41M |
| 6667 | ORMXF | Orange Minerals NL | 7.11M | 0.0529 | -8.48% | 22.40K |
| 6668 | SCGY | Scientific Energy, Inc. | 7.11M | 0.0270 | -89.45% | 83.46M |
| 6669 | MUZUF | North Atlantic Titanium Corp. | 7.10M | 0.0807 | -2.18% | - |
| 6670 | IBXXF | Imagion Biosystems Limited | 7.10M | 0.0150 | - | 48.71K |
| 6671 | STME | StimCell Energetics Inc. | 7.09M | 0.335 | - | - |
| 6672 | FLYYQ | Spirit Aviation Holdings, Inc. | 7.08M | 0.250 | -10.07% | 3.80B |
| 6673 | FULO | FullNet Communications, Inc. | 7.07M | 0.359 | - | 4.19M |
| 6674 | IVHI | Invech Holdings, Inc. | 7.05M | 0.0698 | 16.33% | - |
| 6675 | PEVM | Phoenix Motor Inc. | 7.03M | 5.25 | 5.00% | 14.57M |
| 6676 | BMXI | Brookmount Explorations Inc. | 7.00M | 0.01978 | -12.50% | 18.45M |
| 6677 | ZICX | Zicix Corporation | 6.99M | 0.550 | -20.14% | - |
| 6678 | VRRCF | VR Resources Ltd. | 6.99M | 0.198 | -10.80% | - |
| 6679 | VXIT | VirExit Technologies, Inc. | 6.99M | 0.0019 | 5.56% | - |
| 6680 | GLNS | Golden Star Resource Corp. | 6.94M | 0.982 | -11.55% | - |
| 6681 | CRTD | Creatd, Inc. | 6.94M | 9.00 | -7.06% | 1.99M |
| 6682 | SEQP | Santana Equestrian Private Financial, Inc. | 6.92M | 0.105 | 50.39% | - |
| 6683 | KPIFF | Edgewater Wireless Systems Inc. | 6.90M | 0.0349 | 7.32% | - |
| 6684 | LCNTU | Louisiana Central Oil & Gas Co. | 6.89M | 460.25 | - | - |
| 6685 | FABFF | Fab-Form Industries Ltd. | 6.88M | 0.830 | - | 3.36M |
| 6686 | NGXLF | NGX Limited | 6.88M | 0.0700 | -6.67% | 17.87K |
| 6687 | AIMUF | Aimfinity Investment Corp. I | 6.88M | 2.150 | -64.17% | - |
| 6688 | PLCKF | Plurilock Security Inc. | 6.84M | 0.0812 | -0.37% | 49.31M |
| 6689 | HEWA | HealthWarehouse.com, Inc. | 6.83M | 0.120 | - | 48.99M |
| 6690 | EVGIF | EverGen Infrastructure Corp. | 6.82M | 0.284 | - | 7.66M |
| 6691 | NATBF | NatBridge Resources Ltd. | 6.81M | 0.440 | -17.53% | - |
| 6692 | SILEF | Silver Elephant Mining Corp. | 6.80M | 0.121 | 5.59% | - |
| 6693 | CCAJ | Coastal Capital Acquisition Corp. | 6.80M | 0.0020 | - | 46.11K |
| 6694 | HGYN | Hong Yuan Holding Group | 6.79M | 0.0910 | -27.20% | 842.49K |
| 6695 | CLGPF | Clean Seed Capital Group Ltd. | 6.78M | 0.0700 | 7.69% | - |
| 6696 | AUHIF | Advanced Gold Exploration Inc. | 6.78M | 0.350 | 40.00% | - |
| 6697 | NTRX | Entrex Carbon Market, Inc | 6.77M | 0.426 | - | 219.75K |
| 6698 | ECGS | Eco-Growth Strategies Inc. | 6.75M | 0.120 | 0.08% | 10.84M |
| 6699 | ALWIF | Witbe S.A. | 6.75M | 2.430 | -1.62% | 22.86M |
| 6700 | OILFF | Nextleaf Solutions Ltd. | 6.74M | 0.0430 | 1.32% | 8.31M |
| 6701 | EREPF | Zonte Metals Inc. | 6.72M | 0.134 | -0.67% | - |
| 6702 | ACDXF | American Copper Development Corporation | 6.72M | 0.277 | -5.87% | - |
| 6703 | DEMCF | Discovery Energy Metals Corp. | 6.72M | 0.0857 | -3.73% | - |
| 6704 | LWCL | Lewis & Clark Bancorp | 6.71M | 6.25 | 1.63% | 7.06M |
| 6705 | UREKF | Eureka Lithium Corp. | 6.70M | 0.297 | -7.44% | - |
| 6706 | DSNY | Destiny Media Technologies Inc. | 6.70M | 0.695 | 26.36% | 4.54M |
| 6707 | VSBGF | VSBLTY Groupe Technologies Corp. | 6.70M | 0.0700 | -12.50% | 2.40M |
| 6708 | RFHRF | Renforth Resources Inc. | 6.69M | 0.0165 | 10.74% | - |
| 6709 | STGDF | Copper Road Resources Inc. | 6.69M | 0.0497 | 208.70% | - |
| 6710 | EWSB | EWSB Bancorp, Inc. | 6.65M | 9.50 | - | 6.24M |
| 6711 | LVWD | LiveWorld, Inc. | 6.62M | 0.145 | 12.06% | 11.14M |
| 6712 | NBRI | North Bay Resources Inc. | 6.60M | 0.0007 | 16.67% | 4.45K |
| 6713 | DFIFF | DFR Gold Inc. | 6.60M | 0.0080 | - | - |
| 6714 | BTUMF | BTU Metals Corp. | 6.59M | 0.0479 | - | - |
| 6715 | NTXMF | NeoTerrex Minerals Inc. | 6.57M | 0.140 | -1.62% | - |
| 6716 | WNMLA | Winmill & Co. Incorporated | 6.56M | 4.700 | - | 920.21K |
| 6717 | QGAI | Quantum Genesis AI Corp. | 6.56M | 0.160 | -20.00% | - |
| 6718 | MTBMF | TalonX Resources Limited | 6.54M | 0.0012 | -62.50% | 100.00 |
| 6719 | BABB | BAB, Inc. | 6.54M | 0.900 | -6.33% | 3.44M |
| 6720 | UJOGF | Union Jack Oil plc | 6.53M | 0.0900 | 53.32% | 3.94M |
| 6721 | QUTIF | Questor Technology Inc. | 6.52M | 0.253 | -3.54% | 5.63M |
| 6722 | BLMC | Biloxi Marsh Lands Corporation | 6.51M | 2.600 | - | 46.49K |
| 6723 | ZVLO | zvelo, Inc. | 6.51M | 0.250 | 38.89% | 9.55M |
| 6724 | MMJJF | Underwood Capital Limited | 6.50M | 0.0359 | -13.91% | 3.69M |
| 6725 | BBGCF | Big Bear Gold Corp. | 6.50M | 0.202 | 2.75% | - |
| 6726 | CNNEQ | Canacol Energy Ltd | 6.48M | 0.190 | - | 319.09M |
| 6727 | CVSI | CV Sciences, Inc. | 6.48M | 0.0335 | 1.52% | 13.79M |
| 6728 | MAYX | Mayex USA, Inc. | 6.47M | 4.980 | -0.40% | - |
| 6729 | GBBLF | Provaris Energy Ltd | 6.47M | 0.0013 | -56.67% | - |
| 6730 | BIXT | Bioxytran, Inc. | 6.45M | 0.04799 | 11.19% | - |
| 6731 | FOBIF | Fobi AI Inc. | 6.45M | 0.0390 | - | 1.85M |
| 6732 | SPARF | Spark Energy Minerals Inc. | 6.45M | 0.0327 | 30.80% | - |
| 6733 | DQWS | DSwiss, Inc. | 6.41M | 0.0310 | 19.23% | 3.50M |
| 6734 | MEDAF | Medaro Mining Corp. | 6.41M | 0.431 | -3.28% | - |
| 6735 | SURY | Surya Oil and Gas Corp. | 6.41M | 0.0111 | - | 206.78K |
| 6736 | AIMLF | AI/ML Innovations Inc. | 6.41M | 0.0285 | -10.66% | 120.07K |
| 6737 | BITTF | Bitterroot Resources Ltd. | 6.40M | 0.0498 | 1.22% | - |
| 6738 | LINS | Life Insurance Company Of Alabama | 6.40M | 45.00 | - | 42.16M |
| 6739 | LINSA | Life Insurance Company Of Alabama | 6.40M | 11.00 | 12.82% | 42.16M |
| 6740 | BMPA | BMP AI Technologies, Inc. | 6.38M | 0.123 | -11.93% | - |
| 6741 | KIQSF | Kelso Technologies Inc. | 6.38M | 0.120 | 9.71% | 10.78M |
| 6742 | TRRFF | Trifecta Gold Ltd. | 6.36M | 0.132 | -3.60% | - |
| 6743 | OPUS | Opus Magnum Ameris, Inc. | 6.34M | 0.0311 | 1.97% | - |
| 6744 | FASLF | First Andes Silver Ltd. | 6.33M | 0.0714 | -2.99% | - |
| 6745 | PMEDF | QScreen AI Inc. | 6.32M | 0.0410 | -1.20% | - |
| 6746 | AMLM | American Lithium Minerals, Inc. | 6.32M | 0.0886 | 4.57% | - |
| 6747 | APETF | AlphaGen Intelligence Corp. | 6.32M | 0.278 | - | - |
| 6748 | MRGE | Mirage Energy Corporation | 6.31M | 0.0120 | - | - |
| 6749 | SWLFF | Silver Wolf Exploration Ltd. | 6.27M | 0.105 | -2.24% | - |
| 6750 | CSSCF | ATERRA Metals Inc. | 6.27M | 0.0230 | -14.82% | - |
| 6751 | TMMI | TMM, Inc. | 6.27M | 0.0095 | - | - |
| 6752 | CPIFF | Carlton Precious Inc. | 6.26M | 0.07902 | 17.77% | - |
| 6753 | OECPF | Oracle Energy Corp. | 6.26M | 0.129 | - | - |
| 6754 | VERTF | Vertiqal Studios Corp. | 6.25M | 0.0129 | 17.27% | 3.37M |
| 6755 | CRCW | The Crypto Company | 6.25M | 0.0012 | -7.62% | 23.08K |
| 6756 | ESSI | Eco Science Solutions, Inc. | 6.24M | 0.0100 | - | - |
| 6757 | SURMF | Surface Metals Inc. | 6.22M | 0.102 | -28.74% | - |
| 6758 | SBDG | Small Business Development Group, Inc. | 6.21M | 0.601 | 8.45% | - |
| 6759 | VVCVF | VVC Exploration Corporation | 6.20M | 0.0089 | - | 80.43K |
| 6760 | MIRXF | Serrano Resources Ltd. | 6.20M | 0.0796 | -0.50% | - |
| 6761 | RMBUF | Rumbu Holdings Ltd. | 6.18M | 0.710 | 2.90% | 4.64M |
| 6762 | CLLMF | Collective Metals Inc. | 6.17M | 0.0300 | 4,900.00% | - |
| 6763 | AOGO | Arogo Capital Acquisition Corp. | 6.17M | 2.000 | - | - |
| 6764 | GFLE | GFL Sports & Entertainment Inc. | 6.15M | 0.110 | - | - |
| 6765 | CYMHF | Cymat Technologies Ltd. | 6.15M | 0.0523 | -22.17% | 1.31M |
| 6766 | ADCOF | Adcore Inc. | 6.15M | 0.09256 | 1.49% | 23.83M |
| 6767 | CBTTF | Cathedra Bitcoin Inc. | 6.14M | 0.208 | -7.01% | 15.46M |
| 6768 | TRUFF | Red Light Holland Corp. | 6.14M | 0.0150 | - | 3.04M |
| 6769 | DVRNF | Deveron Corp. | 6.13M | 0.0010 | 11.11% | 21.08M |
| 6770 | GNYPF | Masivo Silver Corp. | 6.12M | 0.0801 | -5.43% | - |
| 6771 | ACUT | AccuStem Sciences, Inc. | 6.11M | 0.380 | - | - |
| 6772 | PGABF | Prostatype Genomics AB (publ) | 6.10M | 0.134 | - | 64.44K |
| 6773 | ARDQS | Arrived STR 2, LLC | 6.10M | 7.60 | 2.70% | - |
| 6774 | ARVDS | Arrived STR 2, LLC | 6.10M | 6.85 | -23.89% | - |
| 6775 | ARVFS | Arrived STR 2, LLC | 6.10M | 8.85 | 0.57% | - |
| 6776 | ARVGS | Arrived STR 2, LLC | 6.10M | 7.95 | 6.00% | - |
| 6777 | ARVPS | Arrived STR 2, LLC | 6.10M | 7.50 | - | - |
| 6778 | ARVQS | Arrived STR 2, LLC | 6.10M | 6.80 | -1.45% | - |
| 6779 | ARVTS | Arrived STR 2, LLC | 6.10M | 7.40 | 0.68% | - |
| 6780 | ARVZS | Arrived STR 2, LLC | 6.10M | 6.90 | 0.73% | - |
| 6781 | AVDBS | Arrived STR 2, LLC | 6.10M | 6.75 | - | - |
| 6782 | AVDDS | Arrived STR 2, LLC | 6.10M | 7.35 | - | - |
| 6783 | SVMFF | Silver Valley Metals Corp. | 6.09M | 0.166 | 0.55% | - |
| 6784 | CHMMF | Chimeric Therapeutics Limited | 6.09M | 0.0010 | -96.67% | 6.50M |
| 6785 | IGPK | Integrated Cannabis Solutions, Inc. | 6.08M | 0.0007 | - | - |
| 6786 | DWAY | DriveItAway Holdings, Inc. | 6.08M | 0.0500 | -16.67% | 1.03M |
| 6787 | UNVC | Univec, Inc. | 6.05M | 0.0024 | 4.35% | 28.63K |
| 6788 | BLMH | Blum Holdings, Inc. | 6.05M | 0.192 | -14.67% | 13.62M |
| 6789 | HOOB | Holobeam, Inc. | 6.04M | 26.00 | - | 2.00M |
| 6790 | NSGCF | Northstar Gold Corp. | 6.03M | 0.0436 | 7.13% | - |
| 6791 | PDPTF | PUDO Inc. | 6.03M | 0.181 | -17.61% | 4.08M |
| 6792 | WMELF | Westmount Energy Limited | 6.03M | 0.0700 | -6.79% | - |
| 6793 | NROM | Noble Roman's, Inc. | 6.00M | 0.270 | - | 15.68M |
| 6794 | KLYG | Kelyniam Global, Inc. | 5.99M | 0.120 | -12.66% | 2.67M |
| 6795 | FNQQF | Fineqia International Inc. | 5.98M | 0.0025 | - | 940.22K |
| 6796 | TGSHF | Mercanto Holdings Inc. | 5.97M | 0.0033 | - | 3.08M |
| 6797 | BTCWF | Bluesky Digital Assets Corp. | 5.97M | 0.0800 | - | - |
| 6798 | FDVXF | FenixOro Gold Corp. | 5.94M | 0.0800 | - | - |
| 6799 | TTLTF | Total Telcom Inc. | 5.93M | 0.220 | -15.39% | 1.83M |
| 6800 | STXPF | EraNova Metals Inc. | 5.93M | 0.120 | 3.18% | - |
| 6801 | TRUIF | TRU Precious Metals Corp. | 5.93M | 0.0399 | - | - |
| 6802 | AENRF | Aeonian Resources Corp. | 5.92M | 0.115 | 1.14% | - |
| 6803 | AHIX | Aluf Holdings, Inc. | 5.90M | 0.0032 | - | 291.97K |
| 6804 | RWCRF | RIWI Corp. | 5.88M | 0.270 | - | 6.42M |
| 6805 | SMNRF | FNX Inc. | 5.87M | 0.100 | -6.72% | - |
| 6806 | SNAVF | Star Navigation Systems Group Ltd. | 5.85M | 0.0032 | -36.00% | 44.08K |
| 6807 | PKKFF | Tenet Fintech Group Inc. | 5.85M | 0.0550 | -15.39% | 1.44M |
| 6808 | POSAF | POSaBIT Systems Corporation | 5.84M | 0.0354 | -6.84% | 11.52M |
| 6809 | SLTN | Silverton Energy, Inc. | 5.83M | 0.0610 | -64.94% | - |
| 6810 | DXYN | The Dixie Group, Inc. | 5.81M | 0.400 | -6.93% | 258.33M |
| 6811 | GPOX | GPO Plus, Inc. | 5.81M | 0.06416 | -5.65% | 5.19M |
| 6812 | MECSF | MEC Resources Limited | 5.80M | 0.0008 | 700.00% | 82.78K |
| 6813 | QGSI | QuantGate Systems Inc. | 5.80M | 0.0178 | 9.54% | 24.59K |
| 6814 | SYGCF | Sylla Gold Corp. | 5.80M | 0.0530 | 32.50% | - |
| 6815 | RAFA | Rafarma Pharmaceuticals, Inc. | 5.79M | 0.0660 | -0.75% | 133.33K |
| 6816 | HVGDF | Harvest Gold Corporation | 5.79M | 0.0500 | - | - |
| 6817 | ROYTL | Pacific Coast Oil Trust | 5.79M | 0.150 | 3.88% | 14.01M |
| 6818 | LPKGF | Lupaka Gold Corp. | 5.78M | 0.280 | - | - |
| 6819 | LTHIF | InZinc Mining Ltd. | 5.78M | 0.0141 | - | - |
| 6820 | AJYG | AJ1G, Inc. | 5.78M | 0.0926 | 27.72% | - |
| 6821 | PRRSF | Prospect Ridge Resources Corp. | 5.74M | 0.0472 | - | - |
| 6822 | OMGPF | Omega Pacific Resources Inc. | 5.74M | 0.160 | - | - |
| 6823 | CMGHF | Chaoda Modern Agriculture (Holdings) Limited | 5.73M | 0.0118 | - | 8.71M |
| 6824 | DPXCF | DelphX Capital Markets Inc. | 5.72M | 0.0285 | - | -6.13K |
| 6825 | ODYY | Odyssey Health, Inc. | 5.69M | 0.0570 | 15.27% | - |
| 6826 | GPOTF | Gold Port Corporation | 5.69M | 0.110 | -2.74% | - |
| 6827 | NRGFF | AE Fuels Corporation | 5.69M | 0.179 | 15.61% | - |
| 6828 | HWAL | HWAL Inc. | 5.67M | 0.0410 | -9.89% | 575.36K |
| 6829 | VPIM | Vitality Prime, Inc. | 5.67M | 0.263 | -56.00% | - |
| 6830 | UNPA | UNB Corp. | 5.66M | 98.80 | - | - |
| 6831 | ULIX | Ulixe Corp. | 5.65M | 0.0400 | -20.16% | - |
| 6832 | APGI | American Power Group Corporation | 5.65M | 0.0046 | - | 2.16M |
| 6833 | JMPHF | Leveljump Healthcare Corp. | 5.64M | 0.0800 | - | 13.58M |
| 6834 | MFBI | Monroe Federal Bancorp, Inc. | 5.64M | 11.57 | -0.27% | 4.20M |
| 6835 | ABSOF | ABS-CBN Holdings Corporation | 5.64M | 0.0600 | 100.00% | 71.42K |
| 6836 | ATOXF | Quantum Critical Metals Corp. | 5.62M | 0.0427 | 9.21% | - |
| 6837 | USCMF | US Critical Metals Corp. | 5.62M | 0.160 | 6.33% | - |
| 6838 | LMRMF | Lomiko Metals Inc. | 5.61M | 0.07742 | -2.55% | - |
| 6839 | AUGCF | Au Gold Corp. | 5.60M | 0.164 | - | - |
| 6840 | AIXN | AiXin Life International, Inc. | 5.59M | 0.223 | - | 1.87M |
| 6841 | PGHIF | Pangenomic Health Inc. | 5.59M | 1.458 | 32.79% | - |
| 6842 | CQRLF | Conquest Resources Limited | 5.58M | 0.0386 | 0.26% | - |
| 6843 | CHTM | Chatham Corporation | 5.55M | 1,452.50 | - | - |
| 6844 | ESIFF | AI Artificial Intelligence Ventures Inc. | 5.54M | 0.196 | 8.69% | 1.31M |
| 6845 | NFTM | The NFT Marketplace, Inc. | 5.51M | 0.0261 | -13.00% | - |
| 6846 | DTMXF | Datametrex AI Limited | 5.50M | 0.03671 | -0.78% | 4.35M |
| 6847 | CNGGF | Cann Group Limited | 5.50M | 0.0063 | - | 7.54M |
| 6848 | RHCO | Readen Holding Corp. | 5.50M | 0.0150 | - | 11.28M |
| 6849 | VGMIF | Visible Gold Mines Inc. | 5.49M | 0.152 | -4.81% | - |
| 6850 | CCPUF | SATO Technologies Corp. | 5.48M | 0.0678 | - | 9.06M |
| 6851 | PDRX | PD-Rx Pharmaceuticals, Inc. | 5.48M | 3.330 | - | 18.35M |
| 6852 | DDNFF | Adamera Minerals Corp. | 5.47M | 0.0990 | 10.00% | - |
| 6853 | AFBCF | Africa Bitcoin Corporation Limited | 5.47M | 0.576 | 9.20% | 700.10K |
| 6854 | VIIQ | VisitIQ Corp. | 5.47M | 1.000 | 713.01% | - |
| 6855 | CGFEF | CF Energy Corp. | 5.46M | 0.0012 | -98.65% | 61.19M |
| 6856 | SEAV | SEATech Ventures Corp. | 5.46M | 0.0590 | - | 80.00K |
| 6857 | EXDW | Exceed World, Inc. | 5.46M | 0.167 | -33.20% | 8.62M |
| 6858 | RSAU | Rooshine, Inc. | 5.46M | 0.241 | - | - |
| 6859 | ONEI | OneMeta Inc. | 5.44M | 0.140 | 16.67% | 1.32M |
| 6860 | GEGP | Gold Enterprise Group, Inc. | 5.44M | 0.0003 | 50.00% | 559.55K |
| 6861 | TORVF | Volt Carbon Technologies Inc. | 5.43M | 0.0200 | 45.99% | 7.50K |
| 6862 | ICBU | iMD Companies, Inc. | 5.42M | 0.0011 | 10.00% | - |
| 6863 | ADMT | ADM Tronics Unlimited, Inc. | 5.40M | 0.0799 | 10.97% | 3.41M |
| 6864 | TOGI | TurnOnGreen, Inc | 5.40M | 0.02935 | -1.01% | 6.19M |
| 6865 | CPMV | Mosaic ImmunoEngineering, Inc. | 5.40M | 0.745 | - | - |
| 6866 | CNCOF | Core Nickel Corp. | 5.39M | 0.510 | - | - |
| 6867 | XERI | Xeriant, Inc. | 5.38M | 0.0060 | -10.18% | - |
| 6868 | ZPHYF | Zephyr Minerals Ltd. | 5.38M | 0.0546 | -7.61% | - |
| 6869 | CLCFF | Christina Lake Cannabis Corp. | 5.37M | 0.02551 | 9.02% | 10.79M |
| 6870 | MKRIF | Melkior Resources Inc. | 5.37M | 0.117 | - | - |
| 6871 | NXSGF | Nexus Gold Corp. | 5.37M | 0.200 | -10.71% | - |
| 6872 | XYLB | XY Labs, Inc. | 5.37M | 0.120 | - | - |
| 6873 | DIGTF | Thruvision Group plc | 5.35M | 0.0110 | -8.33% | 6.54M |
| 6874 | ORGEF | Oregen Energy Corp. | 5.34M | 0.0715 | 6.24% | - |
| 6875 | TRCK | Track Group, Inc. | 5.34M | 0.450 | 2.27% | 35.66M |
| 6876 | EVOL | Symbolic Logic, Inc. | 5.33M | 0.500 | - | - |
| 6877 | NBLXF | Noble Plains Uranium Corp. | 5.33M | 0.0704 | -3.96% | - |
| 6878 | MRLLF | Minera IRL Limited | 5.32M | 0.0040 | -20.00% | 34.22M |
| 6879 | TKUND | Tikun Olam-Cannbit Pharmaceuticals Ltd | 5.30M | 6.00 | - | 9.60M |
| 6880 | ENTEF | ESE Entertainment Inc. | 5.28M | 0.0200 | -54.96% | 4.21M |
| 6881 | HCMC | Healthier Choices Management Corp. | 5.27M | 0.00001 | 900.00% | 2.98K |
| 6882 | RDSNF | Redsense Medical AB (publ) | 5.27M | 0.510 | -51.43% | 2.91M |
| 6883 | WBNEF | WestBond Enterprises Corporation | 5.26M | 0.152 | - | 8.21M |
| 6884 | ITMIF | iTech Minerals Ltd | 5.26M | 0.0250 | 25.00% | 1.27M |
| 6885 | AKRRF | Philly Shipyard ASA | 5.26M | 1.100 | 4.76% | - |
| 6886 | PUBC | PureBase Corporation | 5.25M | 0.0189 | 3.85% | 285.44K |
| 6887 | TERS | Tersis Technologies Inc. | 5.23M | 0.0705 | - | 55.75K |
| 6888 | ZBNIF | ZEB Nickel Corp. | 5.22M | 0.113 | -24.80% | - |
| 6889 | NRCD | Nashville Records, Inc. | 5.22M | 0.0521 | -13.46% | - |
| 6890 | NWRV | Nationwide RV & Resorts, Inc. | 5.21M | 0.0098 | - | - |
| 6891 | SHGR | Success Holding Group Corp. USA | 5.20M | 1.600 | - | - |
| 6892 | CSOC | Caduceus Software Systems Corp. | 5.20M | 0.00693 | -13.44% | - |
| 6893 | SFIIF | Beonic Limited | 5.18M | 0.108 | 26.19% | 15.10M |
| 6894 | DROR | Dror Ortho-Design, Inc. | 5.18M | 0.0053 | - | - |
| 6895 | ABBB | Auburn Bancorp, Inc. | 5.15M | 10.25 | 0.69% | 3.21M |
| 6896 | CRBAF | Agereh Technologies Inc. | 5.15M | 0.0422 | - | 50.88K |
| 6897 | CPCPF | CopperCorp Resources Inc. | 5.15M | 0.0467 | 8.38% | - |
| 6898 | MPHYF | McPhy Energy S.A. | 5.14M | 0.0010 | 900.00% | 13.67M |
| 6899 | NVQLF | NoviqTech Limited | 5.13M | 0.0014 | -97.20% | 7.69K |
| 6900 | SILS | Silver Scott Mines, Inc. | 5.13M | 0.0300 | - | - |
| 6901 | ALTPF | Altiplano Metals Inc. | 5.12M | 0.0300 | - | 1.06M |
| 6902 | BMXC | Bemax Inc. | 5.11M | 0.0130 | -0.76% | 6.38K |
| 6903 | APEOF | Coloured Ties Capital Inc. | 5.11M | 0.197 | -8.91% | 1.94M |
| 6904 | LCTC | Lifeloc Technologies, Inc. | 5.09M | 1.850 | 1.09% | 9.03M |
| 6905 | BDTB | Bodhi Tree Biotechnology Inc. | 5.09M | 0.200 | - | 12.00K |
| 6906 | NWIFF | Nuinsco Resources Limited | 5.09M | 0.00605 | - | - |
| 6907 | LPCHY | Lapco Holdings Limited | 5.07M | 11.00 | - | 32.20M |
| 6908 | GWSO | Global Warming Solutions, Inc. | 5.07M | 0.310 | 3.33% | - |
| 6909 | IPSI | Innovative Payment Solutions, Inc. | 5.07M | 0.0070 | -6.04% | - |
| 6910 | MMAZ | M2MMA, Inc. | 5.06M | 7.00 | - | - |
| 6911 | RBOT | Vicarious Surgical Inc. | 5.06M | 0.710 | -16.47% | - |
| 6912 | CNSUF | Canasil Resources Inc. | 5.05M | 0.0160 | -49.05% | - |
| 6913 | SVGAF | Silver Grail Resources Ltd. | 5.05M | 0.106 | - | - |
| 6914 | AAMTF | Armada Mercantile Ltd. | 5.04M | 0.240 | 33.26% | 75.66K |
| 6915 | VTECF | Vortex Energy Corp. | 5.04M | 0.330 | -10.17% | - |
| 6916 | TIOG | Tingo Group, Inc. | 5.04M | 0.0200 | 148.45% | 2.53B |
| 6917 | CJREF | Corus Entertainment Inc. | 5.03M | 0.0218 | - | 764.33M |
| 6918 | WSRRF | Harrys Manufacturing Inc. | 5.02M | 0.0395 | 8.76% | 22.48K |
| 6919 | RECX | Recreatives Industries, Inc. | 5.02M | 0.0201 | 11.98% | 37.19K |
| 6920 | LAAI | Loan Artificial Intelligence Corp. | 5.02M | 11.04 | 5.34% | - |
| 6921 | MVNT | Movement Industries Corporation | 5.02M | 0.0146 | 21.67% | 2.36M |
| 6922 | ZDPY | Zoned Properties, Inc. | 5.01M | 0.385 | 1.33% | 4.16M |
| 6923 | ARBTF | Argo Gold Inc. | 5.00M | 0.0650 | -11.08% | 1.32M |
| 6924 | ISEYF | Wi2Wi Corporation | 5.00M | 0.0150 | 158.62% | 6.18M |
| 6925 | SSLCF | Simply Solventless Concentrates Ltd. | 5.00M | 0.0290 | - | 24.19M |
| 6926 | NIOVF | Plato Gold Corp. | 4.99M | 0.0213 | - | -997.00 |
| 6927 | BAGGF | Blende Silver Corp. | 4.99M | 0.0693 | -12.26% | - |
| 6928 | PMOMF | Prismo Metals Inc. | 4.98M | 0.0473 | 10.26% | - |
| 6929 | LCKYF | Golden Sky Minerals Corp. | 4.98M | 0.200 | -13.04% | - |
| 6930 | CBSC | Cardiac Biotech Solutions Inc. | 4.98M | 0.0301 | 0.33% | 50.37K |
| 6931 | ACRL | Atacama Resources International, Inc. | 4.98M | 0.0030 | 18.58% | - |
| 6932 | NSHRF | Northern Shield Resources Inc. | 4.98M | 0.0250 | -37.50% | - |
| 6933 | CLNV | Clean Vision Corporation | 4.97M | 0.0030 | 15.39% | 248.30K |
| 6934 | ADMG | Adamant DRI Processing and Minerals Group | 4.97M | 0.0570 | - | - |
| 6935 | VMHG | Victory Marine Holdings Corp. | 4.96M | 0.0340 | 13.33% | 1.01M |
| 6936 | HASTF | Hamak Strategy Limited | 4.96M | 0.0209 | - | - |
| 6937 | KLDI | KLDiscovery Inc. | 4.95M | 0.0050 | - | 324.27M |
| 6938 | ORGS | Orgenesis Inc. | 4.91M | 0.500 | - | 1.04M |
| 6939 | ARXRF | Imagine Lithium Inc. | 4.91M | 0.0130 | - | - |
| 6940 | FMNJ | Franklin Mining, Inc. | 4.91M | 0.0025 | -3.85% | - |
| 6941 | GURFF | Global Uranium Corp. | 4.90M | 0.0800 | -5.88% | - |
| 6942 | BXRDF | Australian Silica Quartz Group Ltd. | 4.86M | 0.0125 | -7.41% | 34.69K |
| 6943 | KLSVF | Klondike Silver Corp. | 4.85M | 0.0420 | -79.00% | - |
| 6944 | EDWZF | Edgewater Exploration Ltd. | 4.83M | 0.100 | - | - |
| 6945 | BYRG | Buyer Group International, Inc. | 4.83M | 0.0010 | - | 358.50K |
| 6946 | SLDX | Stella Diagnostics, Inc. | 4.82M | 0.0160 | 14.29% | - |
| 6947 | SJRNF | ArcWest Exploration Inc. | 4.82M | 0.110 | -8.49% | - |
| 6948 | TTGXF | Trans Canada Gold Corp. | 4.81M | 0.109 | 5.73% | 410.56K |
| 6949 | DHTI | Dalrada Technology Group Inc. | 4.81M | 0.0400 | -4.76% | 18.52M |
| 6950 | CBUTF | Clear Blue Technologies International Inc. | 4.81M | 0.0525 | 0.96% | 2.66M |
| 6951 | PTZH | Photozou Holdings, Inc. | 4.80M | 0.590 | -2.74% | 158.25K |
| 6952 | GLIOF | Panther Minerals Inc. | 4.80M | 0.359 | 19.05% | - |
| 6953 | GZDIF | Grizzly Discoveries Inc. | 4.80M | 0.0200 | -33.33% | - |
| 6954 | EVGUF | Evergold Corp. | 4.80M | 0.0800 | -87.50% | - |
| 6955 | SEHCF | Sweet Earth Holdings Corporation | 4.79M | 0.499 | 33.08% | -3.90K |
| 6956 | ASWRF | Gungnir Resources Inc. | 4.79M | 0.0370 | 12.12% | - |
| 6957 | PRSI | Portsmouth Square, Inc. | 4.78M | 6.51 | 3.50% | 49.66M |
| 6958 | ABCFF | Abacus Mining & Exploration Corporation | 4.77M | 0.0290 | 8.21% | - |
| 6959 | BRYFF | Bri-Chem Corp. | 4.76M | 0.200 | - | 55.14M |
| 6960 | ITEX | ITEX Corporation | 4.76M | 2.850 | - | 5.44M |
| 6961 | EGMCF | Emergent Metals Corp. | 4.76M | 0.0660 | -4.79% | - |
| 6962 | RHEP | Regional Health Properties, Inc. | 4.76M | 1.270 | -0.84% | 37.30M |
| 6963 | RHEPZ | Regional Health Properties, Inc. | 4.76M | 2.150 | - | 37.30M |
| 6964 | STOCF | Stock Trend Capital Inc. | 4.76M | 0.0075 | - | -166.21K |
| 6965 | OBULD | One Bullion Limited | 4.76M | 0.465 | -5.10% | - |
| 6966 | AATV | Adaptive Ad Systems, Inc. | 4.75M | 0.130 | - | - |
| 6967 | AVCRF | Avricore Health Inc. | 4.75M | 0.0589 | 5.18% | 1.38M |
| 6968 | NVGLF | NV Gold Corporation | 4.73M | 0.199 | - | - |
| 6969 | ATMMF | Atomic Minerals Corporation | 4.72M | 0.0508 | -0.78% | - |
| 6970 | ADMQ | ADM Endeavors, Inc. | 4.71M | 0.02974 | -8.75% | 5.62M |
| 6971 | VLMZF | Volcanic Gold Mines Inc. | 4.71M | 0.0950 | - | - |
| 6972 | GWPD | GP Solutions, Inc. | 4.71M | 0.100 | - | - |
| 6973 | LECRF | Leocor Mining Inc. | 4.69M | 0.04552 | 15.53% | - |
| 6974 | MCREF | Metals Creek Resources Corp. | 4.67M | 0.0237 | -7.06% | - |
| 6975 | NOTE | FiscalNote Holdings, Inc. | 4.66M | 0.240 | 9.09% | 95.41M |
| 6976 | BITRF | Biotron Limited | 4.65M | 0.0322 | 973.33% | -579.00 |
| 6977 | CBIH | Cannabis Bioscience International Holdings, Inc. | 4.65M | 0.0004 | - | 127.35K |
| 6978 | LBRG | Ladybug Resource Group, Inc. | 4.64M | 0.0139 | 28.70% | 6.25K |
| 6979 | PTKN | Primior Holdings Inc. | 4.62M | 0.0012 | 3.90% | 847.26K |
| 6980 | KOSK | Metawells Oil & Gas Inc. | 4.62M | 0.0075 | -6.25% | 267.60K |
| 6981 | OWRDF | One World Lithium Inc. | 4.62M | 0.02668 | - | - |
| 6982 | CHKKF | Chakana Copper Corp. | 4.62M | 0.113 | -6.25% | - |
| 6983 | GMRCF | Gelum Resources Ltd. | 4.60M | 0.250 | - | - |
| 6984 | TEGLF | Triangle Energy (Global) Limited | 4.60M | 0.0001 | - | - |
| 6985 | FUTIF | Futian Holdings Limited | 4.60M | 0.349 | 249.00% | 10.50M |
| 6986 | HPNN | Hop-On Inc. | 4.60M | 0.0006 | 7.14% | 792.70K |
| 6987 | IHLDF | Immutable Holdings Inc. | 4.60M | 0.0555 | - | 2.00 |
| 6988 | PHRRF | PharmaTher Holdings Ltd. | 4.59M | 0.05266 | 0.34% | - |
| 6989 | EGLXF | Enthusiast Gaming Holdings Inc. | 4.59M | 0.0290 | -0.34% | 46.27M |
| 6990 | SDURF | Stroud Resources Ltd. | 4.59M | 0.0800 | - | 17.74K |
| 6991 | PBRDF | Purebread Brands Inc. | 4.58M | 0.240 | 26.32% | 10.84M |
| 6992 | GTREF | Live Energy Minerals Corp. | 4.57M | 0.338 | - | - |
| 6993 | ARLYF | Argyle Resources Corp. | 4.57M | 0.0828 | 4.81% | - |
| 6994 | DNDDF | Dundee Sustainable Technologies Inc. | 4.57M | 0.103 | 14.44% | 1.12M |
| 6995 | MVNC | Marvion Inc. | 4.56M | 0.0117 | -53.20% | 3.00M |
| 6996 | TIKK | Tel-Instrument Electronics Corp. | 4.56M | 1.400 | - | 9.57M |
| 6997 | SVTNF | Lodestar Metals Corp. | 4.56M | 0.0843 | 40.50% | - |
| 6998 | LHGI | Lighthouse Global Holdings Inc. | 4.55M | 0.0084 | - | - |
| 6999 | SVUHF | SRIVARU Holding Limited | 4.55M | 0.0178 | -11.00% | 68.33K |
| 7000 | GGLXF | GGL Resources Corp. | 4.54M | 0.0374 | 19.87% | - |