TSX Venture Exchange Stocks
A list of actively traded stock ticker symbols on the TSX Venture Exchange (TSXV), which is a stock exchange in Canada. Currency is Canadian dollars (CAD).
1540 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | ETF | Eastfield Resources Ltd. | 5.58M | 0.0500 | 11.11% | - |
| 1002 | SABA | Saba Energy Ltd. | 5.58M | 0.0800 | - | 6.40M |
| 1003 | SILV | Silver Valley Metals Corp. | 5.57M | 0.155 | - | - |
| 1004 | AVCR | Avricore Health Inc. | 5.57M | 0.0550 | 10.00% | 144.14K |
| 1005 | MEX | Mexican Gold Mining Corp. | 5.56M | 0.135 | - | - |
| 1006 | HAR | Harfang Exploration Inc. | 5.52M | 0.0550 | - | 39.94K |
| 1007 | NVI | Novra Technologies Inc. | 5.51M | 0.165 | - | 4.95M |
| 1008 | MINE | Inomin Mines Inc. | 5.49M | 0.100 | - | - |
| 1009 | EMR | Emergent Metals Corp. | 5.43M | 0.0800 | - | - |
| 1010 | GUG | Gungnir Resources Inc. | 5.41M | 0.0450 | - | - |
| 1011 | ABM | Aben Gold Corp. | 5.38M | 0.190 | - | - |
| 1012 | VERT | Vertical Exploration Inc. | 5.35M | 0.0400 | 14.29% | - |
| 1013 | RFX | Reeflex Solutions Inc. | 5.34M | 0.115 | - | 10.65M |
| 1014 | GKO | Geekco Technologies Corporation | 5.33M | 0.0400 | - | -20.00K |
| 1015 | BLOK.H | BLOK Digital Ltd. | 5.30M | 0.170 | - | - |
| 1016 | TBLL | Tombill Mines Limited | 5.27M | 0.0200 | 33.33% | - |
| 1017 | VKG | Norse Gold Corp. | 5.24M | 0.100 | - | - |
| 1018 | PAR.H | Parent Capital Corp. | 5.24M | 0.210 | -4.55% | - |
| 1019 | NBLC | Nobel Resources Corp. | 5.23M | 0.0300 | 20.00% | - |
| 1020 | GGL | GGL Resources Corp. | 5.22M | 0.0550 | 10.00% | - |
| 1021 | AUTO | Agereh Technologies Inc. | 5.19M | 0.0450 | - | 91.03K |
| 1022 | VRR | VR Resources Ltd. | 5.17M | 0.130 | 4.00% | - |
| 1023 | GNG | Golden Goliath Resources Ltd. | 5.17M | 0.0950 | -13.64% | - |
| 1024 | VGD | Visible Gold Mines Inc. | 5.15M | 0.135 | - | - |
| 1025 | MUR | Murchison Minerals Ltd. | 5.09M | 0.260 | 6.12% | - |
| 1026 | VLD | Vinland Lithium Inc. | 5.03M | 0.500 | - | - |
| 1027 | TELO | Telo Genomics Corp. | 5.02M | 0.0500 | -9.09% | - |
| 1028 | MON | Montero Mining and Exploration Ltd. | 4.99M | 0.590 | 9.26% | - |
| 1029 | QCX | QcX Gold Corp. | 4.98M | 0.220 | -26.67% | - |
| 1030 | KS | Klondike Silver Corp. | 4.97M | 0.185 | -2.63% | - |
| 1031 | TES | Tesoro Minerals Corp. | 4.97M | 0.120 | - | - |
| 1032 | MET | Metalore Resources Limited | 4.97M | 2.700 | -3.57% | 656.63K |
| 1033 | MMM | Minco Capital Corp. | 4.97M | 0.115 | - | 4.15M |
| 1034 | VMS | Vortex Metals Inc. | 4.94M | 0.0450 | 12.50% | - |
| 1035 | ID | Secure Blockchain Development Corp. | 4.89M | 0.150 | - | 739.86K |
| 1036 | SPX | Stellar AfricaGold Inc. | 4.87M | 0.0750 | - | - |
| 1037 | PLY | Playfair Mining Ltd. | 4.87M | 0.0550 | -8.33% | - |
| 1038 | GLD | Gold Finder Resources Ltd. | 4.82M | 0.0700 | - | - |
| 1039 | NKW.H | Oceanic Wind Energy Inc. | 4.80M | 0.0700 | 27.27% | - |
| 1040 | NXS | Nexus Gold Corp. | 4.80M | 0.230 | 15.00% | - |
| 1041 | MCS | McChip Resources Inc. | 4.80M | 0.840 | -1.18% | 5.42M |
| 1042 | HDRO | Primary Hydrogen Corp. | 4.77M | 1.040 | 7.22% | - |
| 1043 | MINK | Mink Ventures Corporation | 4.77M | 0.115 | 4.55% | - |
| 1044 | CPER | CopperCorp Resources Inc. | 4.76M | 0.0400 | - | - |
| 1045 | SHRP | Sherpa II Holdings Corp. | 4.75M | 0.175 | - | - |
| 1046 | LORD | St. James Gold Corp. | 4.74M | 0.120 | - | - |
| 1047 | ZLTO | BULGOLD Inc. | 4.72M | 0.0650 | - | - |
| 1048 | HO.P | H2 Ventures 1 Inc. | 4.69M | 0.0950 | - | - |
| 1049 | BES | Braille Energy Systems Inc. | 4.69M | 0.0400 | -12.50% | 2.72M |
| 1050 | GOK | GINSMS Inc. | 4.68M | 0.0250 | 25.00% | 1.46M |
| 1051 | SCLT | Searchlight Resources Inc. | 4.66M | 0.110 | - | - |
| 1052 | CSTR | CryptoStar Corp. | 4.66M | 0.0100 | - | 311.52K |
| 1053 | GR | Great Atlantic Resources Corp. | 4.65M | 0.0750 | 7.14% | - |
| 1054 | BEA | Belmont Resources Inc. | 4.64M | 0.0350 | - | - |
| 1055 | CLV | Canoe Mining Ventures Corp. | 4.63M | 0.135 | - | - |
| 1056 | USHA | Usha Resources Ltd. | 4.60M | 0.0550 | 10.00% | - |
| 1057 | SIEN | Sienna Resources Inc. | 4.59M | 0.100 | - | - |
| 1058 | NGMD | NuGen Medical Devices Inc. | 4.54M | 0.0200 | - | 165.74K |
| 1059 | ZONE | Zonetail Inc. | 4.54M | 0.0150 | - | 20.91K |
| 1060 | GEN | Generation Uranium Inc. | 4.52M | 0.0850 | 6.25% | - |
| 1061 | ABZ | AsiaBaseMetals Inc. | 4.52M | 0.0900 | -10.00% | - |
| 1062 | REVO | RevoluGROUP Canada Inc. | 4.51M | 0.0200 | - | 504.62K |
| 1063 | BM | BC Moly Ltd. | 4.50M | 0.130 | -7.14% | - |
| 1064 | CCD | Cascadero Copper Corporation | 4.50M | 0.0150 | - | - |
| 1065 | KIP | Kiplin Metals Inc. | 4.46M | 0.250 | - | - |
| 1066 | VG | Volcanic Gold Mines Inc. | 4.46M | 0.0750 | - | - |
| 1067 | APN | Altiplano Metals Inc. | 4.44M | 0.0250 | 25.00% | 1.45M |
| 1068 | BTT | Bitterroot Resources Ltd. | 4.44M | 0.0400 | 14.29% | - |
| 1069 | MNC | Magnetic North Acquisition Corp. | 4.43M | 0.0750 | - | 240.00K |
| 1070 | MPV.P | Matchpoint Ventures Corp. | 4.41M | 0.335 | 9.84% | - |
| 1071 | ELXR.H | Elixxer Ltd. | 4.40M | 0.0350 | 16.67% | - |
| 1072 | VLI | Vision Lithium Inc. | 4.40M | 0.0150 | - | - |
| 1073 | DAR | Darelle Online Solutions Inc. | 4.39M | 0.750 | 33.93% | 23.65K |
| 1074 | CAN | Canadian Gold Resources Ltd. | 4.39M | 0.0850 | 6.25% | - |
| 1075 | ACS | Archon Minerals Limited | 4.35M | 0.0800 | -38.46% | - |
| 1076 | RMD | Richmond Minerals Inc. | 4.35M | 0.120 | 4.35% | - |
| 1077 | OPW | Opawica Explorations Inc. | 4.33M | 0.110 | - | - |
| 1078 | SPI | Canadian Spirit Resources Inc. | 4.32M | 0.0150 | - | 265.62K |
| 1079 | SKRR | SKRR Exploration Inc. | 4.31M | 0.250 | - | - |
| 1080 | FRNT | FRNT Financial Inc. | 4.25M | 0.100 | - | 974.77K |
| 1081 | MCM.A | Matachewan Consolidated Mines, Limited | 4.23M | 0.310 | - | 6.45M |
| 1082 | FTI | FTI Foodtech International Inc. | 4.19M | 0.180 | - | 5.80K |
| 1083 | MTX | Metalex Ventures Ltd. | 4.15M | 0.0150 | - | - |
| 1084 | IN | Infield Minerals Corp. | 4.05M | 0.0550 | - | - |
| 1085 | ZKL.H | China Keli Electric Company Ltd. | 4.05M | 0.250 | - | - |
| 1086 | KBRA | Kubera Gold Corp. | 4.05M | 0.210 | - | - |
| 1087 | HASH | Simply Solventless Concentrates Ltd. | 4.04M | 0.0400 | 14.29% | 33.70M |
| 1088 | WCE | WesCan Energy Corp. | 4.02M | 0.0900 | - | 3.18M |
| 1089 | WCSB | Decimus Oil Corp. | 4.02M | 0.0900 | - | 2.26M |
| 1090 | KNOX | Vault Strategic Mining Corp. | 4.00M | 0.330 | - | - |
| 1091 | TUK | Tuktu Resources Ltd. | 3.98M | 0.0200 | 33.33% | 5.50M |
| 1092 | MATA | Matador Technologies Inc. | 3.97M | 0.0300 | - | - |
| 1093 | LTX | Labrador Resources Inc. | 3.95M | 0.160 | - | - |
| 1094 | JTWO | J2 Metals Inc. | 3.93M | 0.185 | 5.71% | - |
| 1095 | SKYG | Sky Gold Corp. | 3.89M | 0.0400 | - | - |
| 1096 | VIS | Visionstate Corp. | 3.87M | 0.0150 | - | 484.54K |
| 1097 | CELL | Grid Battery Metals Inc. | 3.87M | 0.0200 | - | - |
| 1098 | LSTR | Lodestar Metals Corp. | 3.86M | 0.0750 | 7.14% | - |
| 1099 | CBLT | CBLT Inc. | 3.86M | 0.0500 | - | - |
| 1100 | OVT | Oculus Inc. | 3.85M | 0.0400 | - | - |
| 1101 | EGT | Eguana Technologies Inc. | 3.84M | 0.0850 | -5.56% | 2.31M |
| 1102 | IMR | iMetal Resources Inc. | 3.83M | 0.0950 | -5.00% | - |
| 1103 | AVU | Avrupa Minerals Ltd. | 3.80M | 0.0500 | - | - |
| 1104 | SCAI | SalesCloser Technologies Ltd. | 3.77M | 0.780 | -2.50% | 1.03M |
| 1105 | CYL | Ceylon Graphite Corp. | 3.77M | 0.0200 | - | - |
| 1106 | CFA.H | Clear Gold Resources Inc. | 3.75M | 0.130 | - | - |
| 1107 | AME | Abacus Mining & Exploration Corporation | 3.75M | 0.0200 | - | - |
| 1108 | APX | Apex Resources Inc. | 3.75M | 0.0450 | - | - |
| 1109 | SAY | Sparta Capital Ltd. | 3.74M | 0.0150 | - | 12.44M |
| 1110 | BMV | Bathurst Metals Corp. | 3.74M | 0.0750 | - | - |
| 1111 | BEM | Brasnova Energy Materials Inc. | 3.73M | 0.0800 | -5.88% | - |
| 1112 | AISX | Aisix Solutions Inc. | 3.72M | 0.0200 | 33.33% | 320.73K |
| 1113 | KTRI | Kootenay Resources Inc. | 3.71M | 0.0850 | - | - |
| 1114 | PRH | Pearl River Holdings Limited | 3.69M | 0.135 | - | 69.34M |
| 1115 | EAU | Engineer Gold Mines Ltd. | 3.65M | 0.145 | 3.57% | - |
| 1116 | QMC | QMC Quantum Minerals Corp. | 3.64M | 0.0350 | - | - |
| 1117 | SRI | Sparton Resources Inc. | 3.63M | 0.0200 | - | - |
| 1118 | VTT | Vendetta Mining Corp. | 3.63M | 0.0150 | 50.00% | - |
| 1119 | ORCL | Oracle Commodity Holding Corp. | 3.61M | 0.0300 | - | - |
| 1120 | CZ.H | Cassius Ventures Ltd. | 3.58M | 0.350 | -10.26% | - |
| 1121 | PHD | Providence Gold Mines Inc. | 3.54M | 0.0500 | - | - |
| 1122 | RKV | Rakovina Therapeutics Inc. | 3.54M | 0.150 | 3.45% | - |
| 1123 | SPD | Silver Predator Corp. | 3.54M | 0.100 | - | - |
| 1124 | NVT | Nortec Minerals Corp. | 3.54M | 0.0500 | - | - |
| 1125 | SUI | Superior Mining International Corporation | 3.53M | 0.0450 | -10.00% | - |
| 1126 | CBLU | Clear Blue Technologies International Inc. | 3.51M | 0.0350 | -12.50% | 3.70M |
| 1127 | CBI | Colibri Resource Corporation | 3.50M | 0.0950 | - | - |
| 1128 | VEC.H | Vanadian Energy Corp. | 3.45M | 0.290 | - | - |
| 1129 | ODD.H | Odd Burger Corporation | 3.45M | 0.0350 | - | 3.19M |
| 1130 | ZCT | Zero Candida Technologies, Inc. | 3.43M | 0.175 | - | - |
| 1131 | IVX | Inventronics Limited | 3.41M | 0.700 | - | 7.55M |
| 1132 | PMX | ProAm Explorations Corporation | 3.40M | 0.165 | 17.86% | 23.24K |
| 1133 | QURI | Quri-Mayu Developments Ltd. | 3.37M | 0.0400 | - | - |
| 1134 | RUM | Rocky Mountain Liquor Inc. | 3.35M | 0.0700 | -6.67% | 38.14M |
| 1135 | RRR.UN | R&R Real Estate Investment Trust | 3.34M | 0.0800 | - | 38.88M |
| 1136 | GST | Gold Strategy Inc. | 3.34M | 1.620 | - | - |
| 1137 | PNN | Pambili Natural Resources Corporation | 3.34M | 0.0550 | - | 68.12K |
| 1138 | TNO.H | Terreno Resources Corp. | 3.34M | 0.0500 | - | - |
| 1139 | FNR | 49 North Resources Inc. | 3.33M | 0.0200 | -20.00% | 3.73M |
| 1140 | OLV | Olivut Resources Ltd. | 3.30M | 0.0400 | - | - |
| 1141 | WP | Western Pacific Trust Company | 3.29M | 0.125 | - | 1.92M |
| 1142 | GAMA | Gamma Resources Ltd. | 3.28M | 0.100 | -9.09% | - |
| 1143 | KGC | Kestrel Gold Inc. | 3.26M | 0.0300 | - | - |
| 1144 | KIB | Kiboko Gold Inc. | 3.26M | 0.190 | - | - |
| 1145 | AWM | Angel Wing Metals Inc. | 3.24M | 0.0350 | 16.67% | - |
| 1146 | GCN | Goldcliff Resource Corporation | 3.23M | 0.0400 | - | - |
| 1147 | FA | Fountain Asset Corp. | 3.22M | 0.0500 | - | 2.45M |
| 1148 | GLDN | Golden Ridge Resources Ltd. | 3.22M | 0.0550 | -8.33% | - |
| 1149 | MTH | Mammoth Resources Corp. | 3.20M | 0.0300 | - | - |
| 1150 | GBML | Global Battery Metals Ltd. | 3.19M | 0.215 | 2.38% | - |
| 1151 | LUXR | Luxor Metals Ltd. | 3.18M | 0.165 | - | - |
| 1152 | DCOP | District Copper Corp. | 3.17M | 0.0750 | -6.25% | - |
| 1153 | SSE | Silver Spruce Resources Inc. | 3.16M | 0.0900 | 5.88% | - |
| 1154 | DHB | Delivra Health Brands Inc. | 3.13M | 0.100 | -4.76% | 11.25M |
| 1155 | OSM | Osiris One Metals Ltd. | 3.12M | 0.0300 | - | - |
| 1156 | JTC | JEMTEC Inc. | 3.07M | 1.100 | - | 1.90M |
| 1157 | PTFY | Plantify Foods, Inc. | 3.07M | 0.0900 | - | 35.46K |
| 1158 | THRM | Therma Bright Inc. | 3.06M | 0.0500 | - | 67.45K |
| 1159 | OVL.H | Olivier Ventures Inc. | 3.05M | 0.0700 | 16.67% | - |
| 1160 | GMI.H | Green Mining Innovation Inc. | 3.04M | 0.0500 | - | - |
| 1161 | AJA | AJA Health and Wellness Inc. | 3.03M | 0.0350 | -30.00% | - |
| 1162 | APL | Appulse Corporation | 3.03M | 0.205 | - | - |
| 1163 | BEAR | Big Bear Gold Corp. | 3.02M | 0.0850 | -10.53% | - |
| 1164 | OPHR | Ophir Metals Corp. | 3.00M | 0.0300 | - | - |
| 1165 | UNO.H | Northern Uranium Corp. | 2.97M | 0.190 | -11.63% | - |
| 1166 | OEG.H | ONEnergy Inc. | 2.97M | 0.0200 | - | - |
| 1167 | CONE | Canada One Mining Corp. | 2.96M | 0.0700 | 7.69% | - |
| 1168 | SOLR | Solar Alliance Energy Inc. | 2.95M | 0.0100 | - | 4.47M |
| 1169 | WLR | Walker Lane Resources Ltd. | 2.95M | 0.135 | - | - |
| 1170 | NL | Northern Lion Gold Corp. | 2.93M | 0.220 | - | - |
| 1171 | MTLO | Martello Technologies Group Inc. | 2.92M | 0.0050 | - | 11.87M |
| 1172 | VENT | Ventra Metals Corp. | 2.91M | 0.180 | - | - |
| 1173 | ULT | Ultra Lithium Inc. | 2.87M | 0.0150 | - | - |
| 1174 | ACDC | AC/DC Battery Metals Inc. | 2.85M | 0.0550 | - | - |
| 1175 | AVG | Avidian Gold Corp. | 2.85M | 0.150 | - | - |
| 1176 | RNCH | Ranchero Gold Corp. | 2.83M | 0.0400 | - | - |
| 1177 | FTEC | Fintech Select Ltd. | 2.80M | 0.0350 | - | 2.96M |
| 1178 | MT | M3 Metals Corp. | 2.77M | 0.270 | - | - |
| 1179 | SRQ | SRQ Resources Inc. | 2.77M | 0.0600 | -14.29% | - |
| 1180 | DEAL | Playgon Games Inc. | 2.76M | 0.0050 | - | 25.63K |
| 1181 | ALM | Alliance Mining Corp. | 2.75M | 0.300 | 20.00% | -303.03K |
| 1182 | SSA | Spectra Products Inc. | 2.74M | 0.210 | 5.00% | 1.59M |
| 1183 | NEW.H | New Target Mining Corp. | 2.71M | 0.115 | - | - |
| 1184 | KOVO | Kovo+ Holdings Inc. | 2.70M | 0.0150 | - | 13.22M |
| 1185 | RMI | Ridgestone Mining Inc. | 2.68M | 0.175 | - | - |
| 1186 | APMI | Apogee Minerals Ltd. | 2.63M | 0.120 | - | - |
| 1187 | WCU | World Copper Ltd. | 2.63M | 0.0100 | - | - |
| 1188 | UIG | Urban Infrastructure Group Inc. | 2.62M | 0.0250 | 25.00% | 4.93M |
| 1189 | ATOM | Atomic Minerals Corporation | 2.62M | 0.0300 | -14.29% | - |
| 1190 | KGS | Kingman Minerals Ltd. | 2.62M | 0.0600 | - | - |
| 1191 | JJJJ | J4 Ventures Resources Corp. | 2.62M | 0.145 | - | - |
| 1192 | CRB | Cariboo Rose Resources Ltd. | 2.61M | 0.0450 | - | - |
| 1193 | RJX.A | RJK Explorations Ltd. | 2.59M | 0.0250 | -16.67% | - |
| 1194 | IZZ | International Prospect Ventures Ltd. | 2.55M | 0.0350 | - | - |
| 1195 | NGY | Nexera Energy Inc. | 2.55M | 0.0150 | - | 706.95K |
| 1196 | YOO | YANGAROO Inc. | 2.54M | 0.0400 | -12.50% | 9.85M |
| 1197 | CTN | Centurion Minerals Ltd. | 2.54M | 0.0750 | - | - |
| 1198 | CZZ | Cleghorn Minerals Ltd. | 2.52M | 0.0650 | - | - |
| 1199 | ATI.H | Altai Resources Inc. | 2.52M | 0.0450 | 28.57% | -37.54K |
| 1200 | GEL | Graphano Energy Ltd. | 2.49M | 0.115 | 4.55% | - |
| 1201 | POOL | Pool Safe Inc. | 2.49M | 0.180 | - | 1.44M |
| 1202 | ALY | AnalytixInsight Inc. | 2.47M | 0.0200 | - | 230.55K |
| 1203 | WATR | Current Water Technologies Inc. | 2.47M | 0.0100 | - | 504.86K |
| 1204 | LFST | Lifeist Wellness Inc. | 2.46M | 0.0650 | - | 264.51K |
| 1205 | SMR.H | Shine Minerals Corp. | 2.46M | 0.0500 | - | - |
| 1206 | BP.H | Backstageplay Inc. | 2.46M | 0.100 | - | - |
| 1207 | VYC.H | Vanity Capital Inc. | 2.42M | 0.0850 | - | - |
| 1208 | ADD | Arctic Star Exploration Corp. | 2.39M | 0.0100 | - | - |
| 1209 | JDN | Jayden Resources Inc. | 2.37M | 0.405 | 35.00% | - |
| 1210 | RMO | Rainy Mountain Royalty Corp. | 2.36M | 0.0900 | - | - |
| 1211 | ODX.H | Odyssey Resources Limited | 2.35M | 0.0600 | -20.00% | - |
| 1212 | AML | Akwaaba Mining Ltd. | 2.34M | 0.160 | - | - |
| 1213 | PRS.H | Prism Resources Inc. | 2.34M | 0.0450 | - | - |
| 1214 | CTG | Centenario Gold Corp. | 2.32M | 0.120 | -14.29% | - |
| 1215 | AGH.H | Canadian Silver Hunter Inc. | 2.32M | 0.0650 | - | 42.10K |
| 1216 | CBV | Cobra Venture Corporation | 2.32M | 0.140 | - | 955.76K |
| 1217 | RRRL | River Road Resources Ltd. | 2.30M | 0.200 | 11.11% | - |
| 1218 | NAP | Napoleon Resources Inc. | 2.30M | 0.0650 | - | - |
| 1219 | ANTL | Antler Gold Inc. | 2.27M | 0.0250 | - | - |
| 1220 | RES | Auric Resources Corp. | 2.25M | 0.0500 | - | - |
| 1221 | FWTC | Forward Water Technologies Corp. | 2.25M | 0.0450 | - | 56.86K |
| 1222 | CUEX | CopperEx Resources Corporation | 2.23M | 0.0700 | - | - |
| 1223 | TORC | TinOne Resources Inc. | 2.19M | 0.100 | - | - |
| 1224 | GVR | Grosvenor Resource Corporation | 2.17M | 0.0650 | - | - |
| 1225 | PGX | Prosper Gold Corp. | 2.17M | 0.0400 | 14.29% | - |
| 1226 | AGET | AGEDB Technology Ltd. | 2.16M | 0.185 | - | 39.65K |
| 1227 | VRB | Vanadiumcorp Resource Inc. | 2.13M | 0.0950 | 5.56% | - |
| 1228 | RVLY | Rivalry Corp. | 2.13M | 0.0050 | - | 6.29M |
| 1229 | CANB | CanadaBis Capital Inc. | 2.12M | 0.0150 | - | 15.08M |
| 1230 | FG | Falcon Gold Corp. | 2.08M | 0.0400 | 14.29% | - |
| 1231 | WFLD | Wellfield Technologies Inc. | 2.07M | 0.0100 | -33.33% | 2.67M |
| 1232 | FEX | Fjordland Exploration Inc. | 2.07M | 0.0300 | - | - |
| 1233 | JEC | Jura Energy Corporation | 2.07M | 0.0300 | - | 5.08M |
| 1234 | EGM | EnGold Mines Ltd. | 2.07M | 0.0600 | 20.00% | - |
| 1235 | BET | NorthStar Gaming Holdings Inc. | 2.07M | 0.0100 | - | 32.88M |
| 1236 | VCV | Vatic Ventures Corp. | 2.07M | 0.0600 | 20.00% | - |
| 1237 | COS | Coniagas Battery Metals Inc. | 2.06M | 0.0600 | 9.09% | - |
| 1238 | ENRG | New Energy Metals Corp. | 2.05M | 0.315 | -10.00% | - |
| 1239 | PBM | Pacific Bay Minerals Ltd. | 2.01M | 0.0550 | 10.00% | - |
| 1240 | PAT | Patterson Metals Corp. | 1.99M | 0.280 | - | - |
| 1241 | EKG | CardioComm Solutions, Inc. | 1.98M | 0.0100 | -50.00% | 272.16K |
| 1242 | IMC | Ibero Mining Corp. | 1.96M | 0.0250 | - | - |
| 1243 | NXO.H | NexOptic Technology Corp. | 1.95M | 0.0100 | -33.33% | - |
| 1244 | MVY.H | Moovly Media Inc. | 1.95M | 0.0100 | 100.00% | 810.03K |
| 1245 | IVC.H | Interconnect Ventures Corporation | 1.94M | 0.100 | - | - |
| 1246 | GGX | GGX Gold Corp. | 1.92M | 0.0500 | - | - |
| 1247 | MMN | Monarca Minerals Inc. | 1.90M | 0.0150 | - | - |
| 1248 | IRI | IEMR Resources Inc. | 1.90M | 0.0200 | - | - |
| 1249 | PTC | Petrox Resources Corp. | 1.89M | 0.140 | 12.00% | 333.71K |
| 1250 | CHY.H | Cypress Hills Resource Corp. | 1.87M | 0.0750 | -6.25% | - |
| 1251 | LSD.H | Lightspeed Discoveries Inc. | 1.83M | 0.0600 | 20.00% | - |
| 1252 | GDX | Goldex Resources Corporation | 1.82M | 0.0600 | - | - |
| 1253 | IMM | International Metals Mining Corp. | 1.80M | 0.0800 | - | - |
| 1254 | RV | Pathfinder Ventures Inc. | 1.79M | 0.0300 | - | 3.70M |
| 1255 | BIGT | Big Tree Carbon Inc. | 1.79M | 0.0150 | - | - |
| 1256 | QRO | Quadro Resources Ltd. | 1.79M | 0.0500 | 11.11% | - |
| 1257 | STW | Stockworks Gold Inc. | 1.78M | 0.120 | 9.09% | - |
| 1258 | GRI | Galore Resources Inc. | 1.77M | 0.0100 | - | - |
| 1259 | BITK | BlockchainK2 Corp. | 1.76M | 0.0500 | 11.11% | -10.70K |
| 1260 | TWY.H | Twyford Ventures Inc. | 1.74M | 0.110 | - | - |
| 1261 | FFP | Consolidated Firstfund Capital Corp. | 1.73M | 0.280 | 12.00% | 500.36K |
| 1262 | ISGI | InsuraGuest Technologies Inc. | 1.71M | 0.0100 | - | 1.57M |
| 1263 | FUSE | Fuse Battery Metals Inc. | 1.69M | 0.0450 | - | - |
| 1264 | FV.H | Firestone Ventures Inc. | 1.69M | 0.0300 | - | - |
| 1265 | GEMC | Global Energy Metals Corporation | 1.69M | 0.0250 | - | - |
| 1266 | GSS | Gossan Resources Limited | 1.69M | 0.0250 | - | - |
| 1267 | DMI | Diamcor Mining Inc. | 1.69M | 0.0100 | - | -3.28K |
| 1268 | SPZ | SuperBuzz Inc. | 1.68M | 0.0450 | - | 24.68K |
| 1269 | PDQ | Paradigm Gold Corporation | 1.67M | 0.0950 | - | - |
| 1270 | EDDY | Edison Lithium Corp. | 1.66M | 0.0550 | -15.38% | - |
| 1271 | CAG | Composite Alliance Group Inc. | 1.65M | 0.0150 | - | 8.63M |
| 1272 | BRON | Bronco Resources Corp. | 1.62M | 0.0450 | - | - |
| 1273 | ENEV | Enerev5 Metals Inc. | 1.62M | 0.0050 | - | - |
| 1274 | WPR | CANPR Technology Ltd. | 1.61M | 0.0400 | - | 6.72M |
| 1275 | RPP | Regent Pacific Properties Inc. | 1.60M | 0.0400 | - | 2.76M |
| 1276 | MML.H | MML Acquisition Corp. | 1.60M | 0.155 | - | - |
| 1277 | BNZ | Bonanza Mining Corporation | 1.56M | 0.0700 | - | - |
| 1278 | IBO | Universal Ibogaine Inc. | 1.56M | 0.0050 | -50.00% | 2.06M |
| 1279 | IMPT | Impact Development Group Inc. | 1.54M | 0.0900 | 500.00% | 4.88M |
| 1280 | EW | East West Minerals Ltd. | 1.54M | 0.160 | -5.88% | - |
| 1281 | TRS | Tres-Or Resources Ltd. | 1.51M | 0.0600 | - | - |
| 1282 | CAND.H | Candelaria Mining Corp. | 1.50M | 0.0100 | - | - |
| 1283 | SBO.H | Schwabo Capital Corporation | 1.50M | 0.150 | - | - |
| 1284 | SAT | Asian Television Network International Limited | 1.46M | 0.0600 | - | 5.82M |
| 1285 | ALT | Alturas Minerals Corp. | 1.46M | 0.0100 | - | - |
| 1286 | DTWO | D2 Lithium Corp. | 1.45M | 0.0400 | - | - |
| 1287 | BKMT | Blockmint Technologies Inc. | 1.45M | 0.0300 | - | - |
| 1288 | DIG.H | District Mines Ltd. | 1.42M | 0.110 | -12.00% | 6.73K |
| 1289 | PINE.UN | Pine Trail Real Estate Investment Trust | 1.42M | 0.0400 | - | 360.19K |
| 1290 | GHL | Goldhills Holding Ltd. | 1.42M | 0.0450 | -10.00% | - |
| 1291 | CTA | Centaurus Energy Inc. | 1.41M | 1.280 | - | 1.19M |
| 1292 | BGA | BioNeutra Global Corporation | 1.39M | 0.0300 | - | 10.86M |
| 1293 | BARK | Black Spruce Exploration Inc. | 1.38M | 0.0550 | 10.00% | - |
| 1294 | CLUS | Colossus Resources Corp. | 1.37M | 0.0650 | 18.18% | - |
| 1295 | BLDS | Badlands Resources Inc. | 1.36M | 0.420 | 2.44% | - |
| 1296 | OPTG | Optegra Ventures Inc. | 1.34M | 0.110 | - | - |
| 1297 | CSL.H | Comstock Metals Ltd. | 1.34M | 0.0450 | -18.18% | - |
| 1298 | IFR | International Frontier Resources Corporation | 1.33M | 0.0350 | -12.50% | - |
| 1299 | VGN | Greencastle Resources Ltd. | 1.33M | 0.0250 | -16.67% | 195.57K |
| 1300 | TEA.H | Tearlach Resources Limited | 1.32M | 0.0150 | - | - |
| 1301 | PFC | PetroFrontier Corp. | 1.32M | 0.0200 | - | 2.18M |
| 1302 | FTJ | Fort St. James Nickel Corp. | 1.31M | 0.0500 | - | - |
| 1303 | CUB | CubicFarm Systems Corp. | 1.30M | 0.110 | 15.79% | 678.12K |
| 1304 | ARC | ARCpoint Inc. | 1.28M | 0.0100 | - | 830.50K |
| 1305 | TMS.H | Targeted Microwave Solutions Inc. | 1.28M | 0.0100 | -33.33% | - |
| 1306 | ARL | Aurum Lake Mining Corporation | 1.26M | 0.0550 | - | - |
| 1307 | RTE | Route 109 Resources Inc. | 1.26M | 0.0750 | - | - |
| 1308 | BECN | Beacn Wizardry and Magic Inc. | 1.26M | 0.0200 | - | 2.42M |
| 1309 | TRAN | Clean Energy Transition Inc. | 1.25M | 0.0350 | 16.67% | -16.46K |
| 1310 | FMM | Full Metal Minerals Ltd. | 1.25M | 0.0350 | - | - |
| 1311 | PPM | Pacific Imperial Mines Inc. | 1.24M | 0.0150 | - | - |
| 1312 | EPO.H | Encanto Potash Corp. | 1.24M | 0.0650 | -13.33% | - |
| 1313 | LWR | Lake Winn Resources Corp. | 1.24M | 0.0450 | - | - |
| 1314 | NUG | NuLegacy Gold Corporation | 1.22M | 0.430 | 10.26% | - |
| 1315 | CCB | Canada Carbon Inc. | 1.21M | 0.0050 | - | - |
| 1316 | INFI | Infinitum Copper Corp. | 1.20M | 0.195 | -2.50% | - |
| 1317 | LET.H | Letho Resources Corp. | 1.16M | 0.0450 | 50.00% | - |
| 1318 | PWRO | Power One Resources Corp. | 1.16M | 0.0300 | -14.29% | - |
| 1319 | ESXR | Essex Resources Corp. | 1.16M | 0.120 | -29.41% | - |
| 1320 | ETU | E2Gold Inc. | 1.15M | 0.0050 | - | - |
| 1321 | WEC | Winchester Equity Corporation | 1.12M | 0.0150 | 50.00% | 693.79K |
| 1322 | BUZ.P | Buzz Capital Inc. | 1.12M | 0.255 | - | 8.00K |
| 1323 | JADE | Jade Leader Corp. | 1.12M | 0.0150 | - | - |
| 1324 | SOO.P | Spectre Capital Corp. | 1.12M | 0.160 | - | - |
| 1325 | NPV | Next Phase Ventures Ltd. | 1.12M | 0.0100 | 100.00% | 7.03K |
| 1326 | ACU | Aurora Solar Technologies Inc. | 1.11M | 0.0050 | -50.00% | 2.77M |
| 1327 | DG | Dixie Gold Inc. | 1.11M | 0.0400 | 14.29% | - |
| 1328 | BWR | BWR Exploration Inc. | 1.11M | 0.0100 | - | - |
| 1329 | MCA.H | Milner Consolidated Silver Mines Ltd. | 1.10M | 0.110 | - | 15.00K |
| 1330 | JAEG.H | Jaeger Resources Corp. | 1.10M | 0.0100 | - | - |
| 1331 | ZZE.H | Zidane Capital Corp. | 1.08M | 0.170 | - | - |
| 1332 | LALI | Latam Lithium Corp. | 1.05M | 0.0600 | - | - |
| 1333 | EGR | EGR Exploration Ltd. | 1.04M | 0.0250 | - | - |
| 1334 | SKK | Strikewell Energy Corp. | 1.04M | 0.120 | - | 450.28K |
| 1335 | HANS | Hanstone Gold Corp. | 1.03M | 0.0200 | - | - |
| 1336 | SA.H | Southern Arc Minerals Inc. | 1.02M | 0.0500 | - | - |
| 1337 | YAK.H | Mongolia Growth Group Ltd. | 1.02M | 0.0400 | - | 55.35K |
| 1338 | XL | XXL Energy Corp. | 1.02M | 0.140 | - | 4.02M |
| 1339 | AUR.H | Aurora Royalties Inc. | 1.01M | 0.0250 | - | - |
| 1340 | ABC | Absolutely Critical Resources Corp. | 1.01M | 0.0300 | 20.00% | - |
| 1341 | LKY | Lucky Minerals Inc. | 1.01M | 0.0050 | - | - |
| 1342 | MONA.P | Monarch West Ventures Inc. | 1.00M | 0.0500 | - | - |
| 1343 | ICRS | Icarus Capital Corp. | 986.45K | 0.115 | - | 1.62M |
| 1344 | ICON | International Iconic Gold Exploration Corp. | 980.37K | 0.0650 | -13.33% | - |
| 1345 | TTO.H | Atoro Capital Corp. | 973.33K | 0.0700 | - | - |
| 1346 | AKH.H | Alaska Hydro Corporation | 959.24K | 0.0250 | - | - |
| 1347 | ACR.H | Auscan Resources Inc. | 957.66K | 0.235 | - | - |
| 1348 | CSPN | CareSpan Health, Inc. | 952.32K | 0.0200 | - | -198.18K |
| 1349 | NTE | Network Media Group Inc. | 948.74K | 0.0500 | - | 6.69M |
| 1350 | KEON.H | Keon Capital Inc. | 946.86K | 0.100 | - | - |
| 1351 | BST | Bessor Minerals Inc. | 938.57K | 0.0300 | - | - |
| 1352 | HCM.H | Highcliff Metals Corp. | 927.66K | 0.110 | - | - |
| 1353 | GENX | Genix Pharmaceuticals Corporation | 918.36K | 0.0150 | -25.00% | 68.00 |
| 1354 | BRTA.H | Beretta Ventures Ltd. | 910.73K | 0.100 | - | - |
| 1355 | AST | Astron Connect Inc. | 908.14K | 0.0300 | - | - |
| 1356 | CUCU | Global Copper Corp. | 906.46K | 0.0200 | -20.00% | - |
| 1357 | PWH | PureWave Hydrogen Corp. | 891.83K | 0.0250 | - | - |
| 1358 | CYF | Canyon Creek Food Company Ltd. | 878.72K | 0.0250 | - | 13.74M |
| 1359 | OKAI | EvokAI Creative Labs Inc. | 874.63K | 0.115 | - | - |
| 1360 | JNH | Jack Nathan Medical Corp. | 870.99K | 0.0100 | - | -6.71M |
| 1361 | AORO | Aloro Mining Corp. | 865.94K | 0.0200 | 100.00% | - |
| 1362 | POND | Pond Technologies Holdings Inc. | 855.92K | 0.0100 | - | 2.21M |
| 1363 | TBLZ.P | Trail Blazer Capital Corp. | 853.50K | 0.0750 | - | - |
| 1364 | PTE | Pioneering Technology Corp. | 840.63K | 0.0150 | - | 2.51M |
| 1365 | WRI.H | Waseco Resources Inc. | 833.63K | 0.0200 | -20.00% | 3.00K |
| 1366 | INFM | Infinico Metals Corp. | 817.06K | 0.145 | 11.54% | - |
| 1367 | WAVE | Waverley Pharma Inc. | 810.00K | 0.0150 | - | 1.25M |
| 1368 | BCC.H | Bantam Capital Corp. | 807.97K | 0.265 | - | - |
| 1369 | NED | New Destiny Mining Corp. | 791.20K | 0.0400 | - | - |
| 1370 | XPLR | Xplore Resources Corp. | 789.02K | 0.0300 | 100.00% | - |
| 1371 | HAWK | Hawkeye Gold & Diamond Inc. | 765.60K | 0.0500 | - | - |
| 1372 | KYS.H | Kaymus Resources Inc. | 764.06K | 0.330 | - | 8.19K |
| 1373 | PEC.H | Peak Discovery Capital Ltd. | 757.81K | 0.0850 | - | - |
| 1374 | JAB.P | Jabbo Capital Corp. | 755.00K | 0.200 | -25.93% | - |
| 1375 | AVR | Avaron Mining Corp. | 752.33K | 0.0500 | - | - |
| 1376 | KMC.H | KMT Hansa Corp. | 743.97K | 0.0100 | - | - |
| 1377 | BER.H | BE Resources Inc. | 738.27K | 0.0650 | -18.75% | - |
| 1378 | SAF.H | Seasif Exploration Inc. | 732.34K | 0.0050 | - | - |
| 1379 | ECCF.P | ECC Ventures 4 Corp. | 730.00K | 0.200 | - | - |
| 1380 | GER | Glen Eagle Resources Inc. | 729.01K | 0.0050 | - | -30.00K |
| 1381 | SIQ.H | SiQ Mountain Industries Inc. | 728.34K | 0.0250 | - | - |
| 1382 | DHR.H | Discovery Harbour Resources Corp. | 726.79K | 0.0450 | - | - |
| 1383 | GPCC.P | Green Panda Capital Corp. | 726.42K | 0.140 | - | 100.00K |
| 1384 | DGTL.H | DGTL Holdings Inc. | 723.63K | 0.0350 | - | -862.09K |
| 1385 | VXL | Vaxil Bio Ltd. | 717.12K | 0.180 | -7.69% | - |
| 1386 | KLX | Carbon Done Right Developments Inc. | 712.25K | 0.0050 | - | 67.74K |
| 1387 | SVP.H | Sceptre Ventures Inc. | 706.23K | 0.300 | - | - |
| 1388 | ELM | Element Lifestyle Retirement Inc. | 704.78K | 0.0100 | - | 1.17M |
| 1389 | KLE.H | Kingsland Energy Corp. | 700.61K | 0.0900 | 20.00% | - |
| 1390 | TBIX | TrustBIX Inc. | 696.05K | 0.0050 | - | 999.54K |
| 1391 | OTGO.H | O2Gold Inc. | 685.99K | 0.0250 | - | - |
| 1392 | DCY | Discovery-Corp Enterprises Inc. | 673.36K | 0.0500 | - | - |
| 1393 | CEL.H | Columbus Energy Limited | 672.31K | 0.0300 | - | - |
| 1394 | AQS.H | Aequus Pharmaceuticals Inc. | 663.17K | 0.0050 | - | 918.47K |
| 1395 | IPD | International Parkside Products Inc. | 660.32K | 0.0400 | - | 2.82M |
| 1396 | XOX.P | Planet X Capital Corp. | 660.00K | 0.300 | - | - |
| 1397 | GOFL | Goldflare Exploration Inc. | 658.79K | 0.0300 | - | - |
| 1398 | VMAR | Vision Marine Technologies Inc. | 655.13K | 4.300 | - | 59.84M |
| 1399 | BAV.H | Bravern Ventures Ltd. | 651.79K | 0.0700 | - | - |
| 1400 | SSX | Sleeping Giant Capital Corp. | 639.80K | 0.0500 | - | 270.17K |
| 1401 | FBR.H | Fibre-Crown Manufacturing Inc. | 639.70K | 0.0900 | - | - |
| 1402 | ADR.H | Arcland Resources Inc. | 633.71K | 0.0450 | - | - |
| 1403 | GOP.H | Gourmet Ocean Products Inc. | 625.34K | 0.0050 | - | - |
| 1404 | VPI | Vitality Products Inc. | 621.17K | 0.0200 | - | 863.00K |
| 1405 | OWN | Rex Resources Corp. | 612.98K | 0.0750 | - | - |
| 1406 | VAX | Vantex Resources Ltd. | 601.16K | 0.125 | - | - |
| 1407 | MAH | Marksmen Energy Inc. | 581.35K | 0.110 | - | 74.49K |
| 1408 | HCC.H | Hanna Capital Corp. | 567.73K | 0.0050 | - | - |
| 1409 | PHA | Premier Health of America Inc. | 555.14K | 0.0100 | - | 87.67M |
| 1410 | PLXX.P | Planet X II Capital Corp. | 550.00K | 0.250 | - | - |
| 1411 | RUN.H | Running Fox Resource Corp. | 547.71K | 0.0150 | - | - |
| 1412 | NIR.H | Noble Iron Inc. | 545.35K | 0.0200 | - | - |
| 1413 | IDL | Imaging Dynamics Company Ltd. | 516.73K | 0.0500 | -44.44% | 69.44K |
| 1414 | MEGO.P | Amego Capital Corp. | 514.45K | 0.170 | - | - |
| 1415 | NZN.H | Nevada Zinc Corporation | 506.30K | 0.0050 | - | - |
| 1416 | CANS | Wildpack Beverage Inc. | 500.92K | 0.0050 | - | 91.19M |
| 1417 | RGI | Reco International Group Inc. | 496.36K | 0.0100 | - | 2.79M |
| 1418 | MXL.H | MX Gold Corp. | 485.45K | 0.0200 | - | - |
| 1419 | CBAR.P | Castlebar Capital Corp. | 485.27K | 0.120 | -4.00% | - |
| 1420 | BYM.H | Baymount Incorporated | 482.90K | 0.0150 | - | - |
| 1421 | WAT.P | Whatcom Capital II Corp. | 479.05K | 0.0650 | - | - |
| 1422 | BUZH.P | Buzz Capital 2 Inc. | 474.00K | 0.0750 | -6.25% | - |
| 1423 | RTM | RT Minerals Corp | 458.53K | 0.0400 | - | - |
| 1424 | CAC.P | Cinaport Acquisition Corp. III | 457.13K | 0.0750 | 25.00% | 52.38K |
| 1425 | STR.H | Santa Rosa Resources Corp. | 454.40K | 0.0700 | - | - |
| 1426 | AROW.P | Four Arrows Capital Corp. | 449.98K | 0.0600 | 20.00% | - |
| 1427 | WAV.H | Pepcap Resources, Inc. | 448.17K | 0.0100 | - | - |
| 1428 | NAQ.P | Navigator Acquisition Corp. | 444.37K | 0.0500 | 66.67% | - |
| 1429 | CMO.H | Cliffmont Resources Ltd. | 438.81K | 0.0500 | - | - |
| 1430 | MONT | Montfort Capital Corp. | 433.66K | 0.0050 | - | 20.53M |
| 1431 | MBI.H | Many Bright Ideas Technologies Inc. | 431.45K | 0.0250 | 25.00% | - |
| 1432 | IZ.H | International Zeolite Corp. | 424.07K | 0.0100 | - | 1.08M |
| 1433 | XCAP.P | Exelerate Capital Corp. | 420.81K | 0.0400 | - | - |
| 1434 | WWA.P | Whitewater Acquisition Corp. | 420.00K | 0.140 | - | - |
| 1435 | EVMT | Evome Medical Technologies Inc. | 415.00K | 0.0050 | - | 48.34M |
| 1436 | MUST.H | Must Capital Inc. | 413.47K | 0.0150 | - | - |
| 1437 | KUR.H | Kure Technologies, Inc. | 404.76K | 0.0250 | - | - |
| 1438 | GOOD | Good Gamer Entertainment Inc. | 404.39K | 0.0950 | - | 779.00 |
| 1439 | CAU.H | China Goldcorp Ltd. | 399.89K | 0.0800 | 14.29% | -1.73K |
| 1440 | LFC.P | Left Field Capital Corp. | 396.18K | 0.265 | - | - |
| 1441 | SHLL.P | Shellron Capital Ltd. | 386.01K | 0.0900 | - | - |
| 1442 | JES.P | Jesmond Capital Ltd. | 383.30K | 0.100 | - | - |
| 1443 | ATLH.P | Atlantic Horizon Capital Corp. | 375.00K | 0.0500 | - | - |
| 1444 | WWT | Water Ways Technologies Inc. | 371.96K | 0.0250 | - | 301.51K |
| 1445 | BRL.H | Bearclaw Capital Corp. | 366.78K | 0.0500 | - | - |
| 1446 | SAI.H | Sunshine Agri-Tech Inc. | 360.03K | 0.0050 | - | - |
| 1447 | NTB | New Tymbal Resources Ltd. | 358.84K | 0.0200 | - | - |
| 1448 | SN.H | Sennen Potash Corporation | 358.68K | 0.0350 | - | - |
| 1449 | OMR.H | Ord Mountain Resources Corp. | 352.65K | 0.300 | -25.00% | - |
| 1450 | CES.P | Celestial Acquisition Corp. | 350.00K | 0.0700 | -22.22% | -1.91K |
| 1451 | Z.H | Zinc One Resources Inc. | 349.12K | 0.180 | - | - |
| 1452 | TEST.H | FluroTech Ltd. | 348.08K | 0.0150 | - | - |
| 1453 | EON | Eon Lithium Corp. | 347.56K | 0.0200 | - | - |
| 1454 | BTV.H | BlueRush Inc. | 342.64K | 0.0050 | -50.00% | 4.19M |
| 1455 | PGP | Power Group Projects Corp. | 339.12K | 0.0200 | - | - |
| 1456 | GAR.H | Green Arrow Resources Inc. | 337.54K | 0.0150 | - | - |
| 1457 | WMS | Western Metallica Resources Corp. | 337.45K | 0.0400 | - | - |
| 1458 | RII.H | Richco Investors Inc. | 331.40K | 0.0250 | - | - |
| 1459 | ALTR.P | Alterego Ventures 24 Corp. | 330.00K | 0.120 | - | - |
| 1460 | MVI.H | Monitor Ventures Inc. | 322.13K | 0.0750 | - | - |
| 1461 | JVR.P | JVR Ventures Inc. | 320.00K | 0.0800 | - | - |
| 1462 | HMCC.P | High Mountain 2 Capital Corporation | 315.00K | 0.0900 | - | 4.62K |
| 1463 | VAL.P | Valencia Capital Inc. | 309.19K | 0.0350 | -12.50% | - |
| 1464 | IDI.H | Indico Resources Ltd. | 299.85K | 0.265 | - | - |
| 1465 | TCG.P | Transcontinental Gold Corp. | 298.50K | 0.0750 | - | - |
| 1466 | AAA.P | First Tidal Acquisition Corp. | 294.00K | 0.0750 | -16.67% | - |
| 1467 | SMAR.P | Smartset Services Inc. | 294.00K | 0.0300 | - | - |
| 1468 | RVC.P | Ronin Ventures Corp. | 290.00K | 0.145 | - | - |
| 1469 | COLL.P | Collingwood Resources Corp. | 289.91K | 0.0850 | -22.73% | - |
| 1470 | AVX | Altair Resources Inc. | 286.33K | 0.0050 | -50.00% | - |
| 1471 | NAV | NAVCO Pharmaceuticals Inc. | 285.35K | 0.0050 | - | - |
| 1472 | ATR.P | Aster Acquisition Corp. | 285.00K | 0.0950 | - | - |
| 1473 | PAV.H | Pacific Arc Resources Ltd. | 284.88K | 0.0150 | - | - |
| 1474 | CHIP.H | Health Logic Interactive Inc. | 281.77K | 0.0350 | - | - |
| 1475 | HCO.P | Hansco Capital Corp. | 280.50K | 0.0850 | - | - |
| 1476 | OCAP.P | Ocean Shore Capital Corp. | 257.75K | 0.0500 | -50.00% | - |
| 1477 | TZR.H | Terrace Energy Corp. | 257.62K | 0.100 | - | - |
| 1478 | ZENI.P | Zenith Capital Corporation | 252.93K | 0.0600 | - | - |
| 1479 | ADAD.P | Adagio 2 Capital Inc. | 250.00K | 0.125 | - | - |
| 1480 | RUCC.P | Rupert's Crossing Capital Inc. | 250.00K | 0.125 | - | - |
| 1481 | VDO.H | Nevado Resources Corporation | 244.38K | 0.0200 | - | - |
| 1482 | ALAB.P | A-Labs Capital II Corp. | 243.77K | 0.0600 | - | - |
| 1483 | SOLI.P | Solid Impact Investments Corp. | 240.00K | 0.0800 | - | - |
| 1484 | TIDE.P | Intertidal Capital Corp. | 240.00K | 0.120 | - | - |
| 1485 | DAQ.P | Dominus Acquisitions Corp. | 229.50K | 0.0450 | - | - |
| 1486 | ASTN.P | Auston Capital Corp. | 225.00K | 0.0450 | - | - |
| 1487 | MEED.P | Meed Growth Corp. | 220.00K | 0.0400 | - | 13.23K |
| 1488 | GRVA.P | Grosvenor CPC I Inc. | 215.66K | 0.0250 | -16.67% | - |
| 1489 | MVM.H | MillenMin Ventures Inc. | 210.50K | 0.0050 | - | - |
| 1490 | PCP.P | Pender Street Capital Corp. | 200.00K | 0.100 | - | - |
| 1491 | BDGC.H | Boundary Gold and Copper Mining Ltd. | 197.29K | 0.125 | -35.90% | - |
| 1492 | WR.H | Worldwide Resources Corp. | 194.59K | 0.0250 | - | - |
| 1493 | MONY.P | Harmony Acquisitions Corp. | 192.10K | 0.0800 | -20.00% | - |
| 1494 | PTP.H | Petrichor Energy Inc. | 176.44K | 0.0100 | - | - |
| 1495 | TRV.P | Treviso Capital Corp. | 175.00K | 0.0350 | - | - |
| 1496 | BLTC.P | Baltic I Acquisition Corp. | 169.09K | 0.0550 | - | - |
| 1497 | FINV.P | Faction Investment Group Corp. | 164.50K | 0.0700 | -6.67% | - |
| 1498 | GFOR.P | Good2Go4 Corp. | 161.25K | 0.0750 | 7.14% | - |
| 1499 | AROC.P | Argo Opportunity Corp. | 161.09K | 0.0500 | - | - |
| 1500 | FRAS.P | Fraser Big Sky Capital Corp. | 160.50K | 0.0600 | - | - |