Market Movers
Stock Indexes - Nov 18, 2025
Losers Today
Updated Nov 18, 2025
| No. | Symbol | Company Name | % Change | Stock Price | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 1 | IVP | Inspire Veterinary Partners, Inc. | -39.47% | 0.269 | 46,564,947 | 1.82M |
| 2 | SMX | SMX (Security Matters) Public Limited Company | -37.14% | 5.28 | 186,050 | 663.58K |
| 3 | TRUG | TruGolf Holdings, Inc. | -32.61% | 1.240 | 2,124,911 | 3.21M |
| 4 | ONEG | OneConstruction Group Limited | -30.73% | 1.510 | 1,123,351 | 19.63M |
| 5 | CREV | Carbon Revolution Public Limited Company | -30.45% | 1.850 | 145,371 | 3.49M |
| 6 | ZYXI | Zynex, Inc. | -25.68% | 0.420 | 2,043,158 | 12.72M |
| 7 | HOVR | New Horizon Aircraft Ltd. | -25.28% | 1.330 | 3,258,875 | 57.66M |
| 8 | CIIT | Tianci International, Inc. | -23.80% | 0.416 | 296,449 | 6.88M |
| 9 | JLHL | Julong Holding Limited | -23.19% | 3.280 | 100,776 | 70.35M |
| 10 | CMND | Clearmind Medicine Inc. | -21.85% | 0.216 | 87,002,023 | 1.18M |
| 11 | HCWB | HCW Biologics Inc. | -21.24% | 2.410 | 156,495 | 5.19M |
| 12 | APUS | Apimeds Pharmaceuticals US, Inc. | -20.92% | 3.080 | 263,008 | 38.73M |
| 13 | SDOT | Sadot Group Inc. | -20.09% | 3.580 | 147,164 | 4.27M |
| 14 | ELTK | Eltek Ltd. | -20.00% | 9.12 | 30,826 | 61.28M |
| 15 | HTCR | HeartCore Enterprises, Inc. | -18.73% | 0.500 | 742,685 | 11.66M |
| 16 | CPOP | Pop Culture Group Co., Ltd | -18.57% | 0.433 | 2,137,977 | 35.47M |
| 17 | ENR | Energizer Holdings, Inc. | -18.49% | 19.44 | 6,014,430 | 1.33B |
| 18 | EPWK | EPWK Holdings Ltd. | -17.86% | 1.380 | 532,077 | 821.79K |
| 19 | RAIN | Rain Enhancement Technologies Holdco, Inc. | -17.56% | 4.460 | 77,711 | 33.84M |
| 20 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | -17.44% | 0.408 | 293,337 | 14.24M |