Alef Education Holding plc (ADX:ALEFEDT)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
0.9700
+0.0040 (0.41%)
At close: Oct 30, 2025

Alef Education Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.970.980.970.970.970.41%1,260,398
Oct 29, 20250.970.970.970.970.97-0.82%676,443
Oct 28, 20250.960.980.960.970.971.14%713,313
Oct 27, 20250.970.980.960.960.96-0.62%358,136
Oct 24, 20250.970.980.970.970.97-0.10%997,160
Oct 23, 20250.970.970.960.970.970.41%396,021
Oct 22, 20250.960.970.960.970.970.84%1,431,848
Oct 21, 20250.960.970.960.960.96-0.21%345,395
Oct 20, 20250.960.960.950.960.960.10%399,061
Oct 17, 20250.960.970.960.960.96-0.52%967,170
Oct 16, 20250.960.980.960.960.96-0.41%1,901,244
Oct 15, 20250.970.980.960.970.97-0.51%3,268,900
Oct 14, 20250.980.980.970.970.97-1.02%1,025,693
Oct 13, 20250.970.990.970.980.981.44%1,068,152
Oct 10, 20250.980.990.960.970.97-0.92%1,281,609
Oct 9, 20250.990.990.970.980.98-1.31%920,495
Oct 8, 20250.990.990.980.990.99-0.10%934,739
Oct 7, 20250.960.990.960.990.993.55%3,754,603
Oct 6, 20250.960.970.950.960.96-0.62%1,201,235
Oct 3, 20250.950.970.940.960.962.44%2,837,584
Oct 2, 20250.930.950.930.940.941.62%2,002,738
Oct 1, 20250.930.940.920.930.93-0.43%3,928,958
Sep 30, 20250.930.940.930.930.93-0.32%4,949,950
Sep 29, 20250.940.960.930.930.93-0.53%1,915,260
Sep 26, 20250.950.950.940.940.94-1.57%9,678,768
Sep 25, 20250.960.960.950.950.95-0.42%987,095
Sep 24, 20250.960.970.960.960.96-0.31%2,661,053
Sep 23, 20250.960.970.960.960.96-0.10%2,676,647
Sep 22, 20250.970.970.960.960.96-0.41%1,688,814
Sep 19, 20250.970.970.970.970.97-0.21%865,987
Sep 18, 20250.970.970.970.970.970.10%2,687,420
Sep 17, 20250.970.980.970.970.97-0.41%724,630
Sep 16, 20250.970.980.970.970.97-0.31%2,618,087
Sep 15, 20250.970.980.970.970.970.10%1,635,482
Sep 12, 20250.970.980.960.970.971.25%2,232,306
Sep 11, 20251.001.000.960.960.96-3.03%5,229,601
Sep 10, 20251.001.000.990.990.99-1.00%2,103,292
Sep 9, 20251.001.001.001.001.00-853,330
Sep 8, 20251.001.011.001.001.00-1,320,430
Sep 4, 20251.001.011.001.001.00-1,176,712
Sep 3, 20251.001.021.001.001.00-0.99%2,091,774
Sep 2, 20251.011.010.991.011.011.00%2,160,104
Sep 1, 20251.021.021.001.001.00-1.96%1,920,642
Aug 29, 20251.011.021.011.021.02-406,518
Aug 28, 20251.011.021.011.021.020.99%1,540,285
Aug 27, 20251.021.021.011.011.01-726,145
Aug 26, 20251.031.031.011.011.01-0.98%370,049
Aug 25, 20251.021.031.011.021.02-620,562
Aug 22, 20251.021.031.011.021.02-1,852,752
Aug 21, 20251.021.021.011.021.02-1,501,784