Wahat Al Zaweya Holding PJSC (ADX:ANAN)
United Arab Emirates · Delayed Price · Currency is AED 4.050
0.00 (0.00%)
At close: Oct 8, 2025
ADX:ANAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 9, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 8, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 419 |
| Oct 6, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 3, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 46 |
| Oct 2, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Oct 1, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Sep 30, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | 0.25% | 3,461 |
| Sep 29, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | -0.25% | 5,000 |
| Sep 26, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Sep 25, 2025 | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.98% | 5,000 |
| Sep 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 23, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 22, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 19, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | 1,000 |
| Sep 10, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 4, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 3, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 2, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 1, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 29, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 27, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | - | 9,000 |
| Aug 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |