Easy Lease Motor Cycle Rental P.S.C. (ADX:EASYLEASE)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
25.90
+0.20 (0.78%)
At close: Oct 30, 2025

ADX:EASYLEASE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.9025.9025.3225.7025.701.10%1,427
Oct 28, 202525.5026.0025.0825.4225.42-5.50%5,241
Oct 27, 202526.9426.9426.9026.9026.900.67%350
Oct 24, 202526.7226.7226.7226.7226.720.68%184
Oct 23, 202526.5426.5426.5426.5426.54--
Oct 22, 202526.2626.7625.9026.5426.54-1.70%4,768
Oct 21, 202527.0027.0027.0027.0027.002.58%170
Oct 20, 202526.3027.0026.3026.3226.32-2.88%42
Oct 17, 202526.5027.3026.2027.1027.101.88%1,922
Oct 16, 202526.7026.7026.1826.6026.60-0.60%1,257
Oct 15, 202526.3626.7626.1426.7626.760.98%698
Oct 14, 202526.4026.7426.4026.5026.50-1.63%224
Oct 13, 202526.4027.0026.3626.9426.94-0.22%1,005
Oct 10, 202526.8028.0026.8027.0027.000.60%6,501
Oct 9, 202526.5226.8826.3426.8426.84-0.59%1,295
Oct 8, 202526.5227.0026.5027.0027.00-1,723
Oct 7, 202527.0027.0026.5627.0027.00-0.37%686
Oct 6, 202526.8027.4026.5027.1027.10-1.45%6,768
Oct 3, 202527.0027.5026.8027.5027.50-624
Oct 2, 202526.9027.6026.0827.5027.503.38%8,080
Oct 1, 202526.5026.6026.1226.6026.600.76%894
Sep 30, 202526.7026.7226.4026.4026.40-1.12%630
Sep 29, 202526.7026.7026.1626.7026.700.45%534
Sep 26, 202526.6826.7026.2026.5826.581.37%1,381
Sep 25, 202526.6826.7026.2226.2226.22-1.80%340
Sep 24, 202526.2426.7026.2226.7026.70-1,323
Sep 23, 202526.3026.7226.3026.7026.70-1.04%461
Sep 22, 202526.4626.9826.4626.9826.98-0.07%805
Sep 19, 202526.3227.0026.3027.0027.002.82%1,819
Sep 18, 202526.0226.6826.0226.2626.26-0.23%590
Sep 17, 202526.6026.6026.1226.3226.32-0.38%4,891
Sep 16, 202526.9026.9026.4226.4226.42-622
Sep 15, 202526.3026.8426.3026.4226.42-1.49%1,954
Sep 12, 202526.1626.9026.1626.8226.821.82%325
Sep 11, 202526.4226.9826.2226.3426.34-0.98%2,065
Sep 10, 202526.3626.6026.3226.6026.60-0.75%5,279
Sep 9, 202526.7227.0026.7026.8026.80-1,585
Sep 8, 202526.7026.8226.7026.8026.80-0.67%1,180
Sep 4, 202526.3427.0026.3426.9826.98-0.37%2,866
Sep 3, 202526.5427.0826.3627.0827.081.65%1,003
Sep 2, 202526.6227.2826.6026.6426.64-2.42%728
Sep 1, 202526.9427.3026.6227.3027.301.41%702
Aug 29, 202526.7227.6226.7226.9226.920.67%6,217
Aug 28, 202526.7427.4426.7226.7426.74-374
Aug 27, 202527.7627.7626.5226.7426.74-0.96%5,738
Aug 26, 202527.5827.5826.8027.0027.00-2.81%14,092
Aug 25, 202527.5827.7827.5027.7827.78-0.79%3,368
Aug 22, 202527.7428.0027.6028.0028.000.86%2,330
Aug 21, 202528.2028.2027.7427.7627.76-0.86%3,575
Aug 20, 202527.8428.3027.7028.0028.001.23%601