Chimera S&P India Shariah ETF (ADX:INDI)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
3.534
-0.010 (-0.28%)
At close: Dec 19, 2025

ADX:INDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253.543.543.503.543.53-0.28%4,366
Dec 18, 20253.553.553.553.553.542.01%246
Dec 17, 20253.483.483.443.483.47-1.14%3,434
Dec 16, 20253.523.523.523.523.51-74
Dec 15, 20253.523.523.523.523.51-0.28%6,901
Dec 12, 20253.533.533.533.533.521.44%808
Dec 11, 20253.473.473.473.483.47--
Dec 10, 20253.503.503.483.483.47-0.57%22,554
Dec 9, 20253.543.543.503.503.49-2.51%4,495
Dec 8, 20253.563.593.553.593.581.41%3,600
Dec 5, 20253.583.583.543.543.531.72%4,328
Dec 4, 20253.523.523.483.483.47-1.14%2,677
Dec 3, 20253.563.563.523.523.51-0.28%2,953
Nov 28, 20253.573.573.533.533.520.86%1,110
Nov 27, 20253.493.493.493.503.49--
Nov 26, 20253.503.503.503.503.49-0.85%442
Nov 25, 20253.533.533.533.533.521.15%2,128
Nov 24, 20253.493.493.493.493.48-3.06%5,070
Nov 21, 20253.603.603.603.603.59-9,767
Nov 20, 20253.603.603.603.603.590.84%98
Nov 19, 20253.533.573.533.573.560.56%4,082
Nov 18, 20253.573.603.553.553.540.28%8,371
Nov 17, 20253.543.543.543.543.530.85%1,990
Nov 14, 20253.553.563.513.513.50-24,887
Nov 13, 20253.553.553.513.513.50-0.85%7,243
Nov 12, 20253.543.543.543.543.530.57%8,758
Nov 11, 20253.523.593.523.523.510.57%14,248
Nov 10, 20253.463.503.463.503.491.16%1,364
Nov 7, 20253.493.503.463.463.45-0.29%11,836
Nov 6, 20253.473.493.473.473.46-9,951
Nov 5, 20253.473.503.473.473.461.76%2,046
Nov 4, 20253.453.453.413.413.400.59%1,393
Nov 3, 20253.413.473.393.393.38-0.88%16,691
Oct 31, 20253.423.423.423.423.41-2.01%13
Oct 30, 20253.483.493.483.493.480.29%2,334
Oct 29, 20253.483.483.483.483.470.29%57
Oct 28, 20253.473.473.473.473.46-1,426
Oct 27, 20253.433.473.433.473.460.29%1,291
Oct 24, 20253.423.463.423.463.45-0.57%2,401
Oct 23, 20253.483.483.483.483.470.29%1,001
Oct 22, 20253.433.473.413.473.46-0.29%22,638
Oct 21, 20253.463.483.463.483.470.87%839
Oct 20, 20253.413.453.413.453.441.17%1,400
Oct 17, 20253.413.423.413.413.40-15,889
Oct 16, 20253.433.433.413.413.401.79%11,974
Oct 15, 20253.353.353.353.353.341.21%1
Oct 14, 20253.313.313.313.313.30-0.60%1,163
Oct 13, 20253.343.343.303.333.32-0.60%4,056
Oct 10, 20253.333.353.333.353.341.82%3,523
Oct 9, 20253.293.293.293.293.28-1.50%1,310