Skip to main content
logo
Invictus Investment Company PLC (ADX:INVICTUS)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
1.950
-0.130 (-6.25%)
At close: Feb 10, 2026

ADX:INVICTUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262.122.121.901.951.95-6.25%508,235
Feb 9, 20262.112.122.082.082.08-1.89%33,328
Feb 6, 20262.122.122.092.122.121.44%1,810
Feb 5, 20262.082.132.082.092.09-2.34%15,509
Feb 4, 20262.122.172.032.142.143.38%58,831
Feb 3, 20262.052.122.052.072.07-3.27%9,984
Feb 2, 20262.142.142.142.142.14--
Jan 30, 20262.152.162.142.142.140.47%2,300
Jan 29, 20262.072.132.072.132.13-0.93%3,740
Jan 28, 20262.172.172.102.152.150.94%24,213
Jan 27, 20262.142.182.132.132.13-1.84%49,542
Jan 26, 20262.122.232.112.172.172.36%137,916
Jan 23, 20262.052.122.012.122.125.47%48,617
Jan 22, 20262.072.072.012.012.01-2.43%29,185
Jan 21, 20262.022.062.012.062.060.98%56,843
Jan 20, 20262.012.072.012.042.040.99%60,380
Jan 19, 20262.032.102.012.022.02-0.98%24,687
Jan 16, 20262.032.142.022.042.04-2.39%61,348
Jan 15, 20262.092.092.092.092.09--
Jan 14, 20262.042.112.042.092.092.96%18,867
Jan 13, 20262.042.101.992.032.03-3.79%34,947
Jan 12, 20262.112.112.112.112.11-50
Jan 9, 20262.132.142.082.112.11-13,040
Jan 8, 20262.152.152.102.112.111.44%1,866
Jan 7, 20262.122.162.052.082.08-1.89%45,491
Jan 6, 20262.192.192.122.122.12-3.20%14,521
Jan 5, 20262.162.192.152.192.19-0.45%5,991
Jan 2, 20262.172.202.162.202.20-1.35%11,580
Dec 31, 20252.132.242.132.232.231.36%17,218
Dec 30, 20252.222.252.152.202.20-2.22%91,776
Dec 29, 20252.182.252.122.252.253.69%151,372
Dec 26, 20252.172.222.102.172.17-2.25%57,600
Dec 25, 20252.152.232.152.222.221.37%8,031
Dec 24, 20252.162.272.162.192.19-0.90%10,637
Dec 23, 20252.282.282.142.212.21-1.34%39,306
Dec 22, 20252.192.242.132.242.241.82%35,967
Dec 19, 20252.152.222.082.202.200.92%29,450
Dec 18, 20252.272.332.122.182.18-5.22%48,493
Dec 17, 20252.402.422.262.302.30-5.74%85,967
Dec 16, 20252.452.582.302.442.442.52%280,740
Dec 15, 20252.182.462.182.382.3810.19%365,274
Dec 12, 20252.182.242.142.162.161.41%49,640
Dec 11, 20252.132.242.052.132.13-0.47%62,847
Dec 10, 20252.142.202.062.142.14-32,982
Dec 9, 20251.982.151.982.142.145.94%129,546
Dec 8, 20251.962.061.962.022.02-0.98%209,267
Dec 5, 20251.982.061.952.042.044.62%126,301
Dec 4, 20251.962.001.931.951.95-2.50%49,562
Dec 3, 20252.002.081.962.002.00-49,385
Nov 28, 20251.992.001.952.002.000.50%27,156