Invictus Investment Company PLC (ADX:INVICTUS)
United Arab Emirates · Delayed Price · Currency is AED 1.740
0.00 (0.00%)
At close: Jul 29, 2025, 2:44 PM GST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 1.73 | 1.79 | 1.71 | 1.72 | - | -1.15% | 127,735 |
| Jul 29, 2025 | 1.74 | 1.74 | 1.72 | 1.74 | - | - | 9,644 |
| Jul 28, 2025 | 1.74 | 1.75 | 1.72 | 1.74 | - | 0.58% | 27,121 |
| Jul 25, 2025 | 1.76 | 1.76 | 1.72 | 1.73 | - | -0.57% | 22,273 |
| Jul 24, 2025 | 1.73 | 1.76 | 1.73 | 1.74 | - | -0.57% | 27,721 |
| Jul 23, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | - | - | 6,750 |
| Jul 22, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | - | - | 7,433 |
| Jul 21, 2025 | 1.76 | 1.78 | 1.72 | 1.75 | - | -2.23% | 93,448 |
| Jul 18, 2025 | 1.74 | 1.81 | 1.74 | 1.79 | - | 0.56% | 69,145 |
| Jul 17, 2025 | 1.76 | 1.79 | 1.73 | 1.78 | - | 0.56% | 122,058 |
| Jul 16, 2025 | 1.80 | 1.82 | 1.76 | 1.77 | - | -1.67% | 38,887 |
| Jul 15, 2025 | 1.78 | 1.84 | 1.78 | 1.80 | - | 1.12% | 82,063 |
| Jul 14, 2025 | 1.79 | 1.79 | 1.77 | 1.78 | - | -0.56% | 44,800 |
| Jul 11, 2025 | 1.76 | 1.80 | 1.76 | 1.79 | - | - | 68,657 |
| Jul 10, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | - | 1.13% | 104,235 |
| Jul 9, 2025 | 1.76 | 1.85 | 1.76 | 1.77 | - | -1.12% | 167,977 |
| Jul 8, 2025 | 1.79 | 1.83 | 1.76 | 1.79 | - | -0.56% | 100,569 |
| Jul 7, 2025 | 1.74 | 1.84 | 1.74 | 1.80 | - | 2.86% | 298,736 |
| Jul 4, 2025 | 1.71 | 1.79 | 1.71 | 1.75 | - | 1.16% | 291,678 |
| Jul 3, 2025 | 1.75 | 1.75 | 1.70 | 1.73 | - | 1.17% | 499,448 |
| Jul 2, 2025 | 1.77 | 1.80 | 1.71 | 1.71 | - | -3.93% | 202,584 |
| Jul 1, 2025 | 1.75 | 1.85 | 1.75 | 1.78 | - | 1.14% | 88,068 |
| Jun 30, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | - | -0.56% | 184,972 |
| Jun 26, 2025 | 1.79 | 1.80 | 1.77 | 1.77 | - | 1.72% | 35,878 |
| Jun 25, 2025 | 1.77 | 1.80 | 1.74 | 1.74 | - | -2.25% | 211,464 |
| Jun 24, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | - | -0.56% | 46,456 |
| Jun 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | - | - |
| Jun 20, 2025 | 1.77 | 1.79 | 1.71 | 1.79 | - | 3.47% | 67,101 |
| Jun 19, 2025 | 1.80 | 1.80 | 1.69 | 1.73 | - | -1.14% | 3,016,800 |
| Jun 18, 2025 | 1.80 | 1.80 | 1.71 | 1.75 | - | -2.23% | 1,063,559 |
| Jun 17, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | - | 1.13% | 1,625,419 |
| Jun 16, 2025 | 1.84 | 1.84 | 1.75 | 1.77 | - | -2.21% | 655,098 |
| Jun 13, 2025 | 1.76 | 1.89 | 1.76 | 1.81 | - | -0.55% | 718,004 |
| Jun 12, 2025 | 1.88 | 1.90 | 1.82 | 1.82 | - | -2.67% | 5,044,329 |
| Jun 11, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | - | -0.53% | 1,001,591 |
| Jun 10, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | - | -0.53% | 500,074 |
| Jun 9, 2025 | 1.89 | 1.89 | 1.84 | 1.89 | - | - | 927,274 |
| Jun 4, 2025 | 1.88 | 1.89 | 1.86 | 1.89 | - | 1.07% | 708,500 |
| Jun 3, 2025 | 1.88 | 1.88 | 1.81 | 1.87 | - | -1.06% | 811,122 |
| Jun 2, 2025 | 1.91 | 1.94 | 1.87 | 1.89 | - | -0.53% | 705,702 |
| May 30, 2025 | 1.86 | 1.92 | 1.86 | 1.90 | - | 0.53% | 703,258 |
| May 29, 2025 | 1.89 | 1.89 | 1.88 | 1.89 | - | -0.53% | 3,625,067 |
| May 28, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | - | 2.15% | 760,586 |
| May 27, 2025 | 1.86 | 1.93 | 1.72 | 1.86 | - | -2.62% | 1,977,162 |
| May 26, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | - | 0.53% | 2,014,611 |
| May 23, 2025 | 1.92 | 1.93 | 1.90 | 1.90 | - | -1.04% | 1,723,368 |
| May 22, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | - | 0.52% | 1,101,500 |
| May 21, 2025 | 1.92 | 1.92 | 1.90 | 1.91 | - | -1.04% | 564,910 |
| May 20, 2025 | 1.89 | 1.94 | 1.89 | 1.93 | - | 2.12% | 3,009,264 |
| May 19, 2025 | 1.89 | 1.90 | 1.86 | 1.89 | - | - | 2,050,853 |