National Corporation for Tourism and Hotels (ADX:NCTH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.050
-0.030 (-1.44%)
At close: Aug 1, 2025, 2:44 PM GST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.092.092.052.05--1.44%22,423
Jul 31, 20252.062.082.042.08--0.48%9,552
Jul 30, 20252.062.102.042.09-0.97%22,568
Jul 29, 20252.082.082.052.07--34,786
Jul 28, 20252.072.072.072.07-0.98%25,000
Jul 25, 20252.082.082.032.05--1.91%88,959
Jul 24, 20252.072.112.052.09-0.97%170,917
Jul 23, 20252.062.072.062.07--10,293
Jul 22, 20252.072.082.062.07-0.98%16,759
Jul 21, 20252.062.062.052.05--0.49%24,000
Jul 18, 20252.072.072.062.06--0.48%44,957
Jul 17, 20252.052.082.042.07--0.48%78,794
Jul 16, 20252.082.092.062.08--60,216
Jul 15, 20252.072.102.072.08-0.48%34,298
Jul 14, 20252.072.102.072.07--0.48%106,382
Jul 11, 20252.052.102.052.08--0.48%135,734
Jul 10, 20252.082.092.052.09-0.97%19,918
Jul 9, 20252.082.082.012.07--1.90%121,937
Jul 8, 20252.102.122.072.11--0.94%62,659
Jul 7, 20252.082.132.062.13-2.40%85,930
Jul 4, 20252.092.102.012.08--0.95%53,530
Jul 3, 20252.032.102.032.10-2.44%308,835
Jul 2, 20252.042.052.022.05-0.49%147,512
Jul 1, 20252.082.101.982.04--1.92%34,395
Jun 30, 20252.032.162.032.08-2.46%303,850
Jun 26, 20252.002.041.942.03-1.50%89,045
Jun 25, 20251.982.041.962.00-1.01%101,341
Jun 24, 20251.952.001.951.98-3.13%140,102
Jun 23, 20251.941.951.901.92--101,948
Jun 20, 20252.052.051.861.92--6.80%1,445,794
Jun 19, 20252.052.132.002.06-0.49%101,089
Jun 18, 20252.082.092.002.05--0.49%99,945
Jun 17, 20252.052.072.042.06--0.48%17,825
Jun 16, 20252.072.072.052.07-1.97%13,000
Jun 13, 20252.132.141.982.03--5.14%102,533
Jun 12, 20252.162.182.142.14--1.83%68,015
Jun 11, 20252.132.182.122.18-3.32%172,500
Jun 10, 20252.112.112.102.11-0.48%7,981
Jun 9, 20252.172.171.982.10--2.33%282,150
Jun 4, 20252.172.172.152.15--0.46%17,743
Jun 3, 20252.182.182.162.16-0.47%1,730
Jun 2, 20252.182.182.102.15--1.38%86,241
May 30, 20252.192.192.182.18--0.91%9,400
May 29, 20252.252.252.202.20--2.22%111,646
May 28, 20252.252.252.252.25--0.44%20,383
May 27, 20252.272.272.262.26--0.44%14,673
May 26, 20252.272.272.272.27--0.87%1,500
May 23, 20252.272.292.272.29--0.43%4,455
May 22, 20252.302.302.302.30---
May 21, 20252.302.302.302.30---