Palms Sports PJSC (ADX:PALMS)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
8.30
+0.09 (1.10%)
At close: Oct 29, 2025

Palms Sports PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258.208.408.088.408.401.20%5,603
Oct 29, 20258.218.448.208.308.301.10%3,127
Oct 28, 20258.258.258.218.218.21-3.07%3,397
Oct 27, 20258.398.478.258.478.472.17%24,511
Oct 24, 20258.438.438.298.298.29-0.12%26,504
Oct 23, 20258.408.438.228.308.30-1.54%11,606
Oct 22, 20258.298.438.218.438.431.57%11,618
Oct 21, 20258.398.398.178.308.303.75%27,795
Oct 20, 20258.228.308.008.008.00-2.56%17,230
Oct 17, 20258.308.398.208.218.21-1.08%60,597
Oct 16, 20258.238.458.208.308.30-1.19%10,886
Oct 15, 20258.428.428.228.408.40-0.59%207
Oct 14, 20258.458.458.228.458.45-2,337
Oct 13, 20258.458.458.458.458.45--
Oct 10, 20258.448.458.448.458.450.12%910
Oct 9, 20258.448.448.448.448.44-0.24%29
Oct 8, 20258.478.478.258.468.46-0.12%2,706
Oct 7, 20258.218.478.208.478.470.12%3,579
Oct 6, 20258.468.468.468.468.461.93%60
Oct 3, 20258.308.478.308.308.30-1,337
Oct 2, 20258.308.478.308.308.30-2.01%15,038
Oct 1, 20258.338.498.308.478.473.29%1,566
Sep 30, 20258.308.308.208.208.20-1.56%3,571
Sep 29, 20258.338.338.108.338.33-3,133
Sep 26, 20258.318.338.128.338.330.24%1,410
Sep 25, 20258.218.348.218.318.311.22%782
Sep 24, 20258.608.608.218.218.21-4.53%905
Sep 23, 20258.498.608.208.608.601.30%21,970
Sep 22, 20258.778.778.498.498.49-2.86%196
Sep 19, 20258.778.788.748.748.743.55%5,269
Sep 18, 20258.628.628.448.448.44-2.09%2,625
Sep 17, 20258.858.858.618.628.62-0.92%313
Sep 16, 20258.888.888.708.708.70-1,506
Sep 15, 20258.888.888.708.708.70-2.03%30
Sep 12, 20258.888.898.888.888.88-895
Sep 11, 20258.898.898.888.888.88-0.11%29
Sep 10, 20258.808.908.658.898.89-0.11%106
Sep 9, 20258.668.908.668.908.902.89%6,374
Sep 8, 20259.259.258.658.658.65-3.67%3,009
Sep 4, 20258.999.278.768.988.98-0.11%5,141
Sep 3, 20259.379.388.908.998.99-3.54%7,436
Sep 2, 20259.449.448.779.329.32-1.27%2,544
Sep 1, 20259.909.908.989.449.44-5.32%14,215
Aug 29, 20259.999.999.979.979.97-0.30%700
Aug 28, 20259.9210.009.9210.0010.00-0.99%2,138
Aug 27, 202510.1610.169.9910.1010.10-0.59%269
Aug 26, 202510.2010.209.9210.1610.162.42%2,949
Aug 25, 202510.1210.309.929.929.92-0.80%1,824
Aug 22, 202510.1010.189.8610.0010.00-0.60%4,111
Aug 21, 202510.2410.389.8610.0610.060.60%37,337