ADX:SCIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-0.12%	2,000
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-	100,811
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	0.12%	600
Dec 9, 2025	0.82	0.84	0.82	0.84	0.84	0.72%	142,551
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	0.48%	46,456
Dec 5, 2025	0.81	0.83	0.81	0.83	0.83	-	48,974
Dec 4, 2025	0.83	0.83	0.81	0.83	0.83	-0.12%	32,612
Dec 3, 2025	0.81	0.83	0.81	0.83	0.83	-	3,460
Nov 28, 2025	0.83	0.83	0.81	0.83	0.83	0.12%	50,431
Nov 27, 2025	0.82	0.83	0.81	0.83	0.83	1.10%	50,719
Nov 26, 2025	0.83	0.83	0.82	0.82	0.82	0.61%	31,017
Nov 25, 2025	0.83	0.84	0.81	0.82	0.82	-0.61%	51,684
Nov 24, 2025	0.84	0.84	0.82	0.82	0.82	1.23%	252,383
Nov 21, 2025	0.84	0.84	0.81	0.81	0.81	-0.61%	221,900
Nov 20, 2025	0.83	0.83	0.80	0.82	0.82	-1.21%	198,751
Nov 19, 2025	0.83	0.85	0.80	0.83	0.83	-0.12%	821,502
Nov 18, 2025	0.82	0.83	0.82	0.83	0.83	0.98%	6,216
Nov 17, 2025	0.82	0.84	0.82	0.82	0.82	-1.21%	54,790
Nov 14, 2025	0.84	0.84	0.83	0.83	0.83	-1.31%	46,000
Nov 13, 2025	0.83	0.84	0.82	0.84	0.84	1.94%	44,572
Nov 12, 2025	0.81	0.82	0.81	0.82	0.82	1.48%	3,150
Nov 11, 2025	0.81	0.83	0.81	0.81	0.81	-0.49%	6,476
Nov 10, 2025	0.83	0.83	0.81	0.82	0.82	-1.21%	24,374
Nov 7, 2025	0.82	0.83	0.82	0.83	0.83	2.61%	1,700
Nov 6, 2025	0.83	0.83	0.80	0.80	0.80	-2.66%	97,129
Nov 5, 2025	0.84	0.84	0.83	0.83	0.83	-1.43%	7,300
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	1.58%	1,000
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 31, 2025	0.82	0.84	0.82	0.83	0.83	-1.79%	15,563
Oct 30, 2025	0.84	0.84	0.82	0.84	0.84	1.20%	76,455
Oct 29, 2025	0.83	0.84	0.83	0.83	0.83	-1.66%	56,175
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	11,114
Oct 27, 2025	0.84	0.85	0.83	0.83	0.83	-0.71%	68,542
Oct 24, 2025	0.84	0.84	0.83	0.84	0.84	0.36%	43,311
Oct 23, 2025	0.84	0.84	0.83	0.84	0.84	0.84%	25,026
Oct 22, 2025	0.83	0.83	0.83	0.83	0.83	0.85%	12,087
Oct 21, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	4,770
Oct 20, 2025	0.83	0.83	0.83	0.83	0.83	-	15,956
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-0.12%	1,250
Oct 16, 2025	0.82	0.84	0.82	0.83	0.83	0.48%	67,415
Oct 15, 2025	0.83	0.84	0.83	0.83	0.83	-	96,606
Oct 14, 2025	0.84	0.84	0.82	0.83	0.83	-1.07%	21,722
Oct 13, 2025	0.84	0.84	0.81	0.84	0.84	1.57%	142,225
Oct 10, 2025	0.84	0.85	0.83	0.83	0.83	-2.36%	170,900
Oct 9, 2025	0.82	0.85	0.80	0.85	0.85	0.95%	216,373
Oct 8, 2025	0.83	0.84	0.82	0.84	0.84	1.70%	88,770
Oct 7, 2025	0.83	0.83	0.82	0.82	0.82	-0.72%	104,962
Oct 6, 2025	0.83	0.83	0.82	0.83	0.83	-	10,367
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-	1,500
Oct 2, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	37,631