ADX:SCIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.83	0.84	0.83	0.84	0.84	-0.59%	1,075
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	2.18%	2,470
Jan 14, 2026	0.83	0.85	0.83	0.83	0.83	-0.48%	21,399
Jan 13, 2026	0.82	0.85	0.82	0.83	0.83	-1.07%	15,940
Jan 12, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	38,920
Jan 9, 2026	0.84	0.86	0.84	0.85	0.85	-0.58%	21,804
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 7, 2026	0.84	0.86	0.82	0.86	0.86	-0.81%	58,489
Jan 6, 2026	0.87	0.87	0.86	0.86	0.86	1.41%	1,211
Jan 5, 2026	0.84	0.86	0.84	0.85	0.85	-1.16%	25,412
Jan 2, 2026	0.86	0.87	0.84	0.86	0.86	3.74%	57,341
Dec 31, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	8,311
Dec 30, 2025	0.85	0.86	0.83	0.83	0.83	-2.71%	9,013
Dec 29, 2025	0.85	0.85	0.83	0.85	0.85	-0.12%	28,743
Dec 26, 2025	0.83	0.85	0.83	0.85	0.85	3.03%	28,899
Dec 25, 2025	0.84	0.85	0.82	0.83	0.83	-3.05%	47,977
Dec 24, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	20,109
Dec 23, 2025	0.86	0.86	0.85	0.85	0.85	-0.23%	35,260
Dec 22, 2025	0.87	0.88	0.85	0.85	0.85	-1.05%	79,129
Dec 19, 2025	0.90	0.91	0.86	0.86	0.86	-4.33%	488,789
Dec 18, 2025	0.82	0.92	0.81	0.90	0.90	9.76%	743,371
Dec 17, 2025	0.82	0.83	0.80	0.82	0.82	-1.56%	282,465
Dec 16, 2025	0.85	0.85	0.81	0.83	0.83	-1.30%	242,562
Dec 15, 2025	0.84	0.85	0.84	0.84	0.84	0.60%	70,551
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-0.12%	2,000
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-	100,811
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	0.12%	600
Dec 9, 2025	0.82	0.84	0.82	0.84	0.84	0.72%	142,551
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	0.48%	46,456
Dec 5, 2025	0.81	0.83	0.81	0.83	0.83	-	48,974
Dec 4, 2025	0.83	0.83	0.81	0.83	0.83	-0.12%	32,612
Dec 3, 2025	0.81	0.83	0.81	0.83	0.83	-	3,460
Nov 28, 2025	0.83	0.83	0.81	0.83	0.83	0.12%	50,431
Nov 27, 2025	0.82	0.83	0.81	0.83	0.83	1.10%	50,719
Nov 26, 2025	0.83	0.83	0.82	0.82	0.82	0.61%	31,017
Nov 25, 2025	0.83	0.84	0.81	0.82	0.82	-0.61%	51,684
Nov 24, 2025	0.84	0.84	0.82	0.82	0.82	1.23%	252,383
Nov 21, 2025	0.84	0.84	0.81	0.81	0.81	-0.61%	221,900
Nov 20, 2025	0.83	0.83	0.80	0.82	0.82	-1.21%	198,751
Nov 19, 2025	0.83	0.85	0.80	0.83	0.83	-0.12%	821,502
Nov 18, 2025	0.82	0.83	0.82	0.83	0.83	0.98%	6,216
Nov 17, 2025	0.82	0.84	0.82	0.82	0.82	-1.21%	54,790
Nov 14, 2025	0.84	0.84	0.83	0.83	0.83	-1.31%	46,000
Nov 13, 2025	0.83	0.84	0.82	0.84	0.84	1.94%	44,572
Nov 12, 2025	0.81	0.82	0.81	0.82	0.82	1.48%	3,150
Nov 11, 2025	0.81	0.83	0.81	0.81	0.81	-0.49%	6,476
Nov 10, 2025	0.83	0.83	0.81	0.82	0.82	-1.21%	24,374
Nov 7, 2025	0.82	0.83	0.82	0.83	0.83	2.61%	1,700
Nov 6, 2025	0.83	0.83	0.80	0.80	0.80	-2.66%	97,129
Nov 5, 2025	0.84	0.84	0.83	0.83	0.83	-1.43%	7,300