ADX:SCIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	280,965
Feb 9, 2026	0.91	0.94	0.90	0.91	0.91	-2.05%	166,085
Feb 6, 2026	0.95	0.95	0.91	0.93	0.93	-2.00%	180,017
Feb 5, 2026	0.90	0.95	0.90	0.95	0.95	7.85%	618,214
Feb 4, 2026	0.87	0.90	0.87	0.88	0.88	1.03%	482,518
Feb 3, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	256,487
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.04%	2,001
Jan 30, 2026	0.85	0.87	0.85	0.87	0.87	0.12%	8,411
Jan 29, 2026	0.85	0.87	0.85	0.87	0.87	0.12%	176,101
Jan 28, 2026	0.85	0.87	0.85	0.87	0.87	-0.23%	43,727
Jan 27, 2026	0.85	0.87	0.84	0.87	0.87	1.64%	11,250
Jan 26, 2026	0.87	0.88	0.85	0.86	0.86	-1.61%	31,410
Jan 23, 2026	0.88	0.88	0.84	0.87	0.87	2.24%	11,840
Jan 22, 2026	0.84	0.88	0.84	0.85	0.85	0.83%	26,884
Jan 21, 2026	0.87	0.87	0.84	0.84	0.84	-0.82%	38,815
Jan 20, 2026	0.85	0.88	0.85	0.85	0.85	0.83%	96,772
Jan 19, 2026	0.83	0.85	0.83	0.84	0.84	0.36%	199,384
Jan 16, 2026	0.83	0.84	0.83	0.84	0.84	-0.59%	1,075
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	2.18%	2,470
Jan 14, 2026	0.83	0.85	0.83	0.83	0.83	-0.48%	21,399
Jan 13, 2026	0.82	0.85	0.82	0.83	0.83	-1.07%	15,940
Jan 12, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	38,920
Jan 9, 2026	0.84	0.86	0.84	0.85	0.85	-0.58%	21,804
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 7, 2026	0.84	0.86	0.82	0.86	0.86	-0.81%	58,489
Jan 6, 2026	0.87	0.87	0.86	0.86	0.86	1.41%	1,211
Jan 5, 2026	0.84	0.86	0.84	0.85	0.85	-1.16%	25,412
Jan 2, 2026	0.86	0.87	0.84	0.86	0.86	3.74%	57,341
Dec 31, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	8,311
Dec 30, 2025	0.85	0.86	0.83	0.83	0.83	-2.71%	9,013
Dec 29, 2025	0.85	0.85	0.83	0.85	0.85	-0.12%	28,743
Dec 26, 2025	0.83	0.85	0.83	0.85	0.85	3.03%	28,899
Dec 25, 2025	0.84	0.85	0.82	0.83	0.83	-3.05%	47,977
Dec 24, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	20,109
Dec 23, 2025	0.86	0.86	0.85	0.85	0.85	-0.23%	35,260
Dec 22, 2025	0.87	0.88	0.85	0.85	0.85	-1.05%	79,129
Dec 19, 2025	0.90	0.91	0.86	0.86	0.86	-4.33%	488,789
Dec 18, 2025	0.82	0.92	0.81	0.90	0.90	9.76%	743,371
Dec 17, 2025	0.82	0.83	0.80	0.82	0.82	-1.56%	282,465
Dec 16, 2025	0.85	0.85	0.81	0.83	0.83	-1.30%	242,562
Dec 15, 2025	0.84	0.85	0.84	0.84	0.84	0.60%	70,551
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-0.12%	2,000
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-	100,811
Dec 10, 2025	0.84	0.84	0.84	0.84	0.84	0.12%	600
Dec 9, 2025	0.82	0.84	0.82	0.84	0.84	0.72%	142,551
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	0.48%	46,456
Dec 5, 2025	0.81	0.83	0.81	0.83	0.83	-	48,974
Dec 4, 2025	0.83	0.83	0.81	0.83	0.83	-0.12%	32,612
Dec 3, 2025	0.81	0.83	0.81	0.83	0.83	-	3,460
Nov 28, 2025	0.83	0.83	0.81	0.83	0.83	0.12%	50,431