ADX:SCIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.82	0.82	0.82	0.82	-	-	-
Jul 31, 2025	0.82	0.82	0.81	0.82	-	0.12%	35,500
Jul 30, 2025	0.81	0.82	0.81	0.82	-	3.16%	9,839
Jul 29, 2025	0.79	0.79	0.79	0.79	-	-3.30%	28,238
Jul 28, 2025	0.81	0.82	0.81	0.82	-	3.94%	25,670
Jul 25, 2025	0.77	0.82	0.77	0.79	-	-1.75%	177,870
Jul 24, 2025	0.80	0.82	0.80	0.80	-	3.76%	146,200
Jul 23, 2025	0.79	0.79	0.77	0.77	-	0.39%	8,120
Jul 22, 2025	0.80	0.80	0.74	0.77	-	-5.42%	141,878
Jul 21, 2025	0.81	0.81	0.81	0.81	-	-	10,500
Jul 18, 2025	0.81	0.82	0.80	0.81	-	1.00%	48,874
Jul 17, 2025	0.80	0.82	0.80	0.80	-	0.37%	374,058
Jul 16, 2025	0.81	0.82	0.80	0.80	-	0.13%	2,230
Jul 15, 2025	0.80	0.80	0.80	0.80	-	-	776,751
Jul 14, 2025	0.80	0.80	0.80	0.80	-	-1.23%	58,360
Jul 11, 2025	0.82	0.83	0.80	0.81	-	1.00%	336,320
Jul 10, 2025	0.82	0.82	0.80	0.80	-	-2.43%	2,367
Jul 9, 2025	0.82	0.82	0.80	0.82	-	-0.72%	45,066
Jul 8, 2025	0.82	0.83	0.80	0.83	-	0.98%	41,209
Jul 7, 2025	0.83	0.91	0.76	0.82	-	-1.20%	500,176
Jul 4, 2025	0.83	0.83	0.83	0.83	-	-0.24%	1,203
Jul 3, 2025	0.83	0.83	0.81	0.83	-	2.84%	27,486
Jul 2, 2025	0.84	0.84	0.81	0.81	-	-2.06%	17,197
Jul 1, 2025	0.83	0.85	0.83	0.83	-	0.12%	67,020
Jun 30, 2025	0.85	0.85	0.80	0.83	-	-2.60%	58,981
Jun 26, 2025	0.88	0.90	0.85	0.85	-	-3.09%	307,166
Jun 25, 2025	0.77	0.88	0.77	0.87	-	13.65%	2,098,193
Jun 24, 2025	0.73	0.79	0.69	0.77	-	11.61%	133,453
Jun 23, 2025	0.70	0.70	0.69	0.69	-	-2.96%	6,840
Jun 20, 2025	0.71	0.73	0.71	0.71	-	3.05%	77,780
Jun 19, 2025	0.74	0.74	0.69	0.69	-	0.15%	64,791
Jun 18, 2025	0.72	0.72	0.69	0.69	-	-4.44%	31,999
Jun 17, 2025	0.72	0.72	0.72	0.72	-	-3.36%	39,123
Jun 16, 2025	0.72	0.75	0.72	0.75	-	3.47%	37,717
Jun 13, 2025	0.72	0.72	0.72	0.72	-	-2.70%	19,200
Jun 12, 2025	0.74	0.76	0.74	0.74	-	-3.52%	335,000
Jun 11, 2025	0.77	0.77	0.74	0.77	-	-1.29%	15,160
Jun 10, 2025	0.74	0.78	0.74	0.78	-	5.57%	158,184
Jun 9, 2025	0.73	0.74	0.72	0.74	-	1.38%	7,383
Jun 4, 2025	0.74	0.74	0.73	0.73	-	0.14%	55,548
Jun 3, 2025	0.73	0.73	0.73	0.73	-	-0.55%	39,728
Jun 2, 2025	0.73	0.73	0.72	0.73	-	-0.68%	140,409
May 30, 2025	0.72	0.74	0.72	0.73	-	1.52%	7,120
May 29, 2025	0.72	0.72	0.72	0.72	-	1.12%	3,500
May 28, 2025	0.72	0.72	0.72	0.72	-	-0.42%	22,600
May 27, 2025	0.72	0.72	0.72	0.72	-	-	46,509
May 26, 2025	0.70	0.72	0.70	0.72	-	-0.14%	11,832
May 23, 2025	0.71	0.72	0.71	0.72	-	1.27%	16,658
May 22, 2025	0.71	0.71	0.70	0.71	-	-0.42%	57,600
May 21, 2025	0.71	0.71	0.71	0.71	-	-	-