ADX:SCIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.83	0.83	0.80	0.82	0.82	-1.21%	198,751
Nov 19, 2025	0.83	0.85	0.80	0.83	0.83	-0.12%	821,502
Nov 18, 2025	0.82	0.83	0.82	0.83	0.83	0.98%	6,216
Nov 17, 2025	0.82	0.84	0.82	0.82	0.82	-1.21%	54,790
Nov 14, 2025	0.84	0.84	0.83	0.83	0.83	-1.31%	46,000
Nov 13, 2025	0.83	0.84	0.82	0.84	0.84	1.94%	44,572
Nov 12, 2025	0.81	0.82	0.81	0.82	0.82	1.48%	3,150
Nov 11, 2025	0.81	0.83	0.81	0.81	0.81	-0.49%	6,476
Nov 10, 2025	0.83	0.83	0.81	0.82	0.82	-1.21%	24,374
Nov 7, 2025	0.82	0.83	0.82	0.83	0.83	2.61%	1,700
Nov 6, 2025	0.83	0.83	0.80	0.80	0.80	-2.66%	97,129
Nov 5, 2025	0.84	0.84	0.83	0.83	0.83	-1.43%	7,300
Nov 4, 2025	0.84	0.84	0.84	0.84	0.84	1.58%	1,000
Nov 3, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 31, 2025	0.82	0.84	0.82	0.83	0.83	-1.79%	15,563
Oct 30, 2025	0.84	0.84	0.82	0.84	0.84	1.20%	76,455
Oct 29, 2025	0.83	0.84	0.83	0.83	0.83	-1.66%	56,175
Oct 28, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	11,114
Oct 27, 2025	0.84	0.85	0.83	0.83	0.83	-0.71%	68,542
Oct 24, 2025	0.84	0.84	0.83	0.84	0.84	0.36%	43,311
Oct 23, 2025	0.84	0.84	0.83	0.84	0.84	0.84%	25,026
Oct 22, 2025	0.83	0.83	0.83	0.83	0.83	0.85%	12,087
Oct 21, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	4,770
Oct 20, 2025	0.83	0.83	0.83	0.83	0.83	-	15,956
Oct 17, 2025	0.83	0.83	0.83	0.83	0.83	-0.12%	1,250
Oct 16, 2025	0.82	0.84	0.82	0.83	0.83	0.48%	67,415
Oct 15, 2025	0.83	0.84	0.83	0.83	0.83	-	96,606
Oct 14, 2025	0.84	0.84	0.82	0.83	0.83	-1.07%	21,722
Oct 13, 2025	0.84	0.84	0.81	0.84	0.84	1.57%	142,225
Oct 10, 2025	0.84	0.85	0.83	0.83	0.83	-2.36%	170,900
Oct 9, 2025	0.82	0.85	0.80	0.85	0.85	0.95%	216,373
Oct 8, 2025	0.83	0.84	0.82	0.84	0.84	1.70%	88,770
Oct 7, 2025	0.83	0.83	0.82	0.82	0.82	-0.72%	104,962
Oct 6, 2025	0.83	0.83	0.82	0.83	0.83	-	10,367
Oct 3, 2025	0.83	0.83	0.83	0.83	0.83	-	1,500
Oct 2, 2025	0.82	0.84	0.82	0.83	0.83	1.22%	37,631
Oct 1, 2025	0.82	0.82	0.82	0.82	0.82	-	55,386
Sep 30, 2025	0.83	0.85	0.82	0.82	0.82	1.11%	59,010
Sep 29, 2025	0.83	0.83	0.81	0.81	0.81	-2.05%	3,993
Sep 26, 2025	0.82	0.83	0.82	0.83	0.83	0.98%	410,812
Sep 25, 2025	0.82	0.84	0.81	0.82	0.82	-	720,730
Sep 24, 2025	0.86	0.87	0.82	0.82	0.82	-4.54%	1,728,999
Sep 23, 2025	0.86	0.86	0.83	0.86	0.86	0.12%	7,808
Sep 22, 2025	0.82	0.87	0.82	0.86	0.86	0.94%	64,290
Sep 19, 2025	0.85	0.85	0.85	0.85	0.85	-	6,700
Sep 18, 2025	0.82	0.85	0.82	0.85	0.85	3.66%	147,985
Sep 17, 2025	0.83	0.84	0.81	0.82	0.82	-0.73%	214,774
Sep 16, 2025	0.82	0.84	0.81	0.83	0.83	-2.71%	151,030
Sep 15, 2025	0.85	0.85	0.81	0.85	0.85	0.35%	198,684
Sep 12, 2025	0.86	0.86	0.83	0.85	0.85	-0.94%	95,181