ADX:SCIDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.16	1.16	1.10	1.13	1.13	-1.74%	660,906
Feb 26, 2026	1.15	1.20	1.13	1.15	1.15	-	2,893,828
Feb 25, 2026	1.08	1.20	1.07	1.15	1.15	7.48%	2,005,195
Feb 24, 2026	1.10	1.11	1.07	1.07	1.07	-1.83%	41,567
Feb 23, 2026	1.10	1.12	1.05	1.09	1.09	-	284,028
Feb 20, 2026	1.07	1.12	1.05	1.09	1.09	2.83%	368,900
Feb 19, 2026	1.16	1.17	1.05	1.06	1.06	-8.62%	2,333,497
Feb 18, 2026	1.06	1.18	1.06	1.16	1.16	7.41%	1,889,697
Feb 17, 2026	1.08	1.18	1.06	1.08	1.08	4.85%	4,859,864
Feb 16, 2026	0.95	1.03	0.95	1.03	1.03	14.06%	3,349,754
Feb 13, 2026	0.91	0.93	0.90	0.90	0.90	-0.88%	225,647
Feb 12, 2026	0.92	0.94	0.91	0.91	0.91	-1.94%	64,800
Feb 11, 2026	0.93	0.93	0.91	0.93	0.93	-0.11%	47,300
Feb 10, 2026	0.91	0.93	0.91	0.93	0.93	2.20%	280,965
Feb 9, 2026	0.91	0.94	0.90	0.91	0.91	-2.05%	166,085
Feb 6, 2026	0.95	0.95	0.91	0.93	0.93	-2.00%	180,017
Feb 5, 2026	0.90	0.95	0.90	0.95	0.95	7.85%	618,214
Feb 4, 2026	0.87	0.90	0.87	0.88	0.88	1.03%	482,518
Feb 3, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	256,487
Feb 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.04%	2,001
Jan 30, 2026	0.85	0.87	0.85	0.87	0.87	0.12%	8,411
Jan 29, 2026	0.85	0.87	0.85	0.87	0.87	0.12%	176,101
Jan 28, 2026	0.85	0.87	0.85	0.87	0.87	-0.23%	43,727
Jan 27, 2026	0.85	0.87	0.84	0.87	0.87	1.64%	11,250
Jan 26, 2026	0.87	0.88	0.85	0.86	0.86	-1.61%	31,410
Jan 23, 2026	0.88	0.88	0.84	0.87	0.87	2.24%	11,840
Jan 22, 2026	0.84	0.88	0.84	0.85	0.85	0.83%	26,884
Jan 21, 2026	0.87	0.87	0.84	0.84	0.84	-0.82%	38,815
Jan 20, 2026	0.85	0.88	0.85	0.85	0.85	0.83%	96,772
Jan 19, 2026	0.83	0.85	0.83	0.84	0.84	0.36%	199,384
Jan 16, 2026	0.83	0.84	0.83	0.84	0.84	-0.59%	1,075
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	2.18%	2,470
Jan 14, 2026	0.83	0.85	0.83	0.83	0.83	-0.48%	21,399
Jan 13, 2026	0.82	0.85	0.82	0.83	0.83	-1.07%	15,940
Jan 12, 2026	0.85	0.85	0.82	0.84	0.84	-1.18%	38,920
Jan 9, 2026	0.84	0.86	0.84	0.85	0.85	-0.58%	21,804
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 7, 2026	0.84	0.86	0.82	0.86	0.86	-0.81%	58,489
Jan 6, 2026	0.87	0.87	0.86	0.86	0.86	1.41%	1,211
Jan 5, 2026	0.84	0.86	0.84	0.85	0.85	-1.16%	25,412
Jan 2, 2026	0.86	0.87	0.84	0.86	0.86	3.74%	57,341
Dec 31, 2025	0.83	0.83	0.83	0.83	0.83	0.24%	8,311
Dec 30, 2025	0.85	0.86	0.83	0.83	0.83	-2.71%	9,013
Dec 29, 2025	0.85	0.85	0.83	0.85	0.85	-0.12%	28,743
Dec 26, 2025	0.83	0.85	0.83	0.85	0.85	3.03%	28,899
Dec 25, 2025	0.84	0.85	0.82	0.83	0.83	-3.05%	47,977
Dec 24, 2025	0.85	0.85	0.85	0.85	0.85	0.24%	20,109
Dec 23, 2025	0.86	0.86	0.85	0.85	0.85	-0.23%	35,260
Dec 22, 2025	0.87	0.88	0.85	0.85	0.85	-1.05%	79,129
Dec 19, 2025	0.90	0.91	0.86	0.86	0.86	-4.33%	488,789