Skip to main content
logo
450 Plc (AIM:450)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.100
0.00 (0.00%)
Oct 6, 2025, 5:15 PM GMT+1

450 Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.102.102.002.102.10-79,696
Oct 3, 20252.102.102.102.102.10--
Oct 2, 20252.102.102.002.102.10-13,432
Oct 1, 20252.102.102.042.102.10-392
Sep 30, 20252.102.102.002.102.10-50,038
Sep 29, 20252.102.102.062.102.10-29,156
Sep 26, 20252.102.102.102.102.10-343,644
Sep 25, 20252.102.102.002.102.10-26,684
Sep 24, 20252.102.102.102.102.10-23,973
Sep 23, 20252.102.102.102.102.10--
Sep 22, 20252.102.102.002.102.10-786
Sep 19, 20252.102.102.102.102.10-119,728
Sep 18, 20252.102.102.062.102.10-4,276
Sep 17, 20252.102.102.002.102.10-2,171
Sep 16, 20252.102.102.102.102.10-61,376
Sep 15, 20252.102.102.002.102.10-4,384
Sep 12, 20252.102.102.002.102.10-5,146
Sep 11, 20252.102.102.102.102.10-131,943
Sep 10, 20252.102.102.002.102.10-9,417
Sep 9, 20252.102.102.102.102.10-5,713
Sep 8, 20252.102.102.032.102.10-1,075
Sep 5, 20252.102.102.102.102.10-403,732
Sep 4, 20252.102.102.042.102.10-33,448
Sep 3, 20252.102.102.042.102.10-260,498
Sep 2, 20252.102.102.102.102.10-259,498
Sep 1, 20252.002.102.002.102.10-260,498
Aug 29, 20252.002.102.002.102.10-72,000
Aug 28, 20251.502.101.502.102.10-410,532
Aug 27, 20252.102.102.102.102.10--
Aug 26, 20252.042.102.042.102.10-4,316
Aug 22, 20252.102.102.102.102.10--
Aug 21, 20252.042.102.042.102.10-2,942
Aug 20, 20252.042.102.042.102.10-23,920
Aug 19, 20252.102.102.102.102.10--
Aug 18, 20252.102.102.102.102.10--
Aug 15, 20252.102.102.102.102.10--
Aug 14, 20252.042.102.042.102.10-48,430
Aug 13, 20252.002.102.002.102.10-780
Aug 12, 20251.922.101.922.102.10-34,005
Aug 11, 20252.002.102.002.102.10-7
Aug 8, 20252.062.102.062.102.10-970
Aug 7, 20252.062.102.002.102.10-2,397
Aug 6, 20252.002.102.002.102.10-21
Aug 5, 20252.002.102.002.102.10-2,475
Aug 4, 20252.002.102.002.102.10-63
Aug 1, 20252.062.102.062.102.10-218
Jul 31, 20252.062.102.062.102.10-970
Jul 30, 20252.002.102.002.102.10-15
Jul 29, 20251.962.101.962.102.10-10,312
Jul 28, 20252.102.102.102.102.10--