450 Plc (AIM:450)
London · Delayed Price · Currency is GBP · Price in GBX 2.100
-0.040 (-1.90%)
Aug 29, 2025, 4:35 PM GMT+1
450 Plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 72,000 |
| Aug 28, 2025 | 1.50 | 2.10 | 1.50 | 2.10 | 2.10 | - | 410,532 |
| Aug 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 26, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | - | 4,316 |
| Aug 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 21, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | - | 2,942 |
| Aug 20, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | - | 23,920 |
| Aug 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 14, 2025 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | - | 48,430 |
| Aug 13, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 780 |
| Aug 12, 2025 | 1.92 | 2.10 | 1.92 | 2.10 | 2.10 | - | 34,005 |
| Aug 11, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 7 |
| Aug 8, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 970 |
| Aug 7, 2025 | 2.06 | 2.10 | 2.00 | 2.10 | 2.10 | - | 2,397 |
| Aug 6, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 21 |
| Aug 5, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 2,475 |
| Aug 4, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 63 |
| Aug 1, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 218 |
| Jul 31, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 970 |
| Jul 30, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 15 |
| Jul 29, 2025 | 1.96 | 2.10 | 1.96 | 2.10 | 2.10 | - | 10,312 |
| Jul 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 24, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 3,559 |
| Jul 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 22, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 4,270 |
| Jul 21, 2025 | 2.06 | 2.10 | 2.00 | 2.10 | 2.10 | - | 2,683 |
| Jul 18, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 4,270 |
| Jul 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 11, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | - | 20,000 |
| Jul 10, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 31,508 |
| Jul 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 8, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | - | 954 |
| Jul 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 3, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 2, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 30, 2025 | 2.09 | 2.10 | 2.09 | 2.10 | 2.10 | - | 954 |
| Jun 27, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 10,106 |
| Jun 26, 2025 | 1.95 | 2.10 | 1.95 | 2.10 | 2.10 | 5.00% | 774 |
| Jun 25, 2025 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -4.76% | 13,440 |
| Jun 24, 2025 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | - | 27,833 |
| Jun 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 411,477 |
| Jun 20, 2025 | 2.20 | 2.20 | 2.00 | 2.10 | 2.10 | - | 1,008 |