80 Mile Plc (AIM:80M)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2500
0.00 (0.00%)
Aug 1, 2025, 4:34 PM GMT+1

80 Mile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.260.260.240.250.25-3,309,440
Jul 31, 20250.260.270.240.250.25-3.85%25,627,668
Jul 30, 20250.250.270.240.260.264.00%23,932,970
Jul 29, 20250.240.260.240.250.25-3,846,879
Jul 28, 20250.260.260.240.250.25-2,871,069
Jul 25, 20250.250.260.240.250.25-1.96%3,264,529
Jul 24, 20250.250.270.240.260.26-12,642,000
Jul 23, 20250.250.270.240.260.26-1.92%8,049,363
Jul 22, 20250.260.270.250.260.26-7,268,345
Jul 21, 20250.260.270.250.260.26-5,530,690
Jul 18, 20250.260.270.250.260.26-1,942,977
Jul 17, 20250.270.280.250.260.26-1.89%3,301,957
Jul 16, 20250.270.270.260.270.27-1.85%15,291,918
Jul 15, 20250.260.280.260.270.273.85%30,733,904
Jul 14, 20250.250.270.250.260.26-15,291,546
Jul 11, 20250.270.290.250.260.26-1.89%57,583,300
Jul 10, 20250.260.280.250.270.27-37,356,156
Jul 9, 20250.250.280.240.270.2710.42%96,127,388
Jul 8, 20250.250.270.230.240.24-7.69%33,721,476
Jul 7, 20250.260.260.250.260.26-6,766,683
Jul 4, 20250.270.270.250.260.26-6,368,302
Jul 3, 20250.260.270.250.260.26-3,078,489
Jul 2, 20250.260.270.250.260.26-2,991,931
Jul 1, 20250.270.280.250.260.26-5,728,460
Jun 30, 20250.260.270.250.260.261.96%9,790,517
Jun 27, 20250.260.270.250.260.26-3.77%5,985,962
Jun 26, 20250.260.270.260.270.27-5,301,311
Jun 25, 20250.260.270.260.270.27-2,661,716
Jun 24, 20250.250.270.250.270.278.16%15,677,352
Jun 23, 20250.250.260.240.250.25-5.77%41,108,432
Jun 20, 20250.250.270.250.260.261.96%17,590,993
Jun 19, 20250.250.260.250.260.26-9,196,226
Jun 18, 20250.260.270.250.260.26-7,882,220
Jun 17, 20250.250.260.250.260.26-2.67%8,727,174
Jun 16, 20250.250.270.250.260.262.34%6,172,152
Jun 13, 20250.270.270.250.260.26-5.19%49,468,624
Jun 12, 20250.260.290.260.270.271.89%14,967,289
Jun 11, 20250.260.270.260.270.27-8,027,066
Jun 10, 20250.270.280.260.270.27-1.85%12,848,535
Jun 9, 20250.270.280.260.270.27-9,550,053
Jun 6, 20250.290.290.260.270.27-3.57%16,559,083
Jun 5, 20250.270.300.270.280.28-8,234,223
Jun 4, 20250.280.290.270.280.28-1.75%13,089,319
Jun 3, 20250.280.290.280.290.29-5,113,906
Jun 2, 20250.280.290.270.290.291.79%24,479,064
May 30, 20250.270.290.270.280.28-3.45%58,670,855
May 29, 20250.280.290.260.290.297.41%38,476,456
May 28, 20250.270.280.260.270.27-44,798,582
May 27, 20250.260.280.250.270.27-29,129,100
May 23, 20250.270.280.260.270.27-3.57%9,583,000