80 Mile Plc (AIM:80M)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.2850
+0.0130 (4.78%)
Aug 29, 2025, 5:43 PM GMT+1

80 Mile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.280.300.260.290.294.78%30,486,171
Aug 28, 20250.280.280.260.270.27-0.37%4,782,474
Aug 27, 20250.280.290.250.270.270.37%53,156,057
Aug 26, 20250.250.280.250.270.278.80%49,320,243
Aug 22, 20250.250.260.240.250.251.01%11,278,915
Aug 21, 20250.240.260.240.250.251.02%6,423,515
Aug 20, 20250.240.260.240.250.25-4,698,757
Aug 19, 20250.240.260.240.250.25-12,236,523
Aug 18, 20250.240.260.240.250.251.03%7,376,659
Aug 15, 20250.240.260.230.240.242.75%2,136,309
Aug 14, 20250.260.260.240.240.24-2.68%7,116,639
Aug 13, 20250.240.260.230.240.24-2.02%15,324,306
Aug 12, 20250.250.250.240.250.25-3,127,352
Aug 11, 20250.250.260.240.250.25-2,611,884
Aug 8, 20250.240.250.240.250.25-6,381,152
Aug 7, 20250.240.260.240.250.25-3,958,822
Aug 6, 20250.250.260.240.250.25-3,323,480
Aug 5, 20250.250.260.240.250.25-1.00%2,561,483
Aug 4, 20250.250.260.240.250.25-8,548,438
Aug 1, 20250.260.260.240.250.25-3,309,440
Jul 31, 20250.260.270.240.250.25-3.85%25,627,668
Jul 30, 20250.250.270.240.260.264.00%23,932,970
Jul 29, 20250.240.260.240.250.25-3,846,879
Jul 28, 20250.260.260.240.250.25-2,871,069
Jul 25, 20250.250.260.240.250.25-1.96%3,264,529
Jul 24, 20250.250.270.240.260.26-12,642,000
Jul 23, 20250.250.270.240.260.26-1.92%8,049,363
Jul 22, 20250.260.270.250.260.26-7,268,345
Jul 21, 20250.260.270.250.260.26-5,530,690
Jul 18, 20250.260.270.250.260.26-1,942,977
Jul 17, 20250.270.280.250.260.26-1.89%3,301,957
Jul 16, 20250.270.270.260.270.27-1.85%15,291,918
Jul 15, 20250.260.280.260.270.273.85%30,733,904
Jul 14, 20250.250.270.250.260.26-15,291,546
Jul 11, 20250.270.290.250.260.26-1.89%57,583,300
Jul 10, 20250.260.280.250.270.27-37,356,156
Jul 9, 20250.250.280.240.270.2710.42%96,127,388
Jul 8, 20250.250.270.230.240.24-7.69%33,721,476
Jul 7, 20250.260.260.250.260.26-6,766,683
Jul 4, 20250.270.270.250.260.26-6,368,302
Jul 3, 20250.260.270.250.260.26-3,078,489
Jul 2, 20250.260.270.250.260.26-2,991,931
Jul 1, 20250.270.280.250.260.26-5,728,460
Jun 30, 20250.260.270.250.260.261.96%9,790,517
Jun 27, 20250.260.270.250.260.26-3.77%5,985,962
Jun 26, 20250.260.270.260.270.27-5,301,311
Jun 25, 20250.260.270.260.270.27-2,661,716
Jun 24, 20250.250.270.250.270.278.16%15,677,352
Jun 23, 20250.250.260.240.250.25-5.77%41,108,432
Jun 20, 20250.250.270.250.260.261.96%17,590,993