Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 30, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 29, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 28, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 25, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 24, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 23, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 22, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 21, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jul 18, 2025	0.03	0.03	0.03	0.03	0.03	-99.00%	-
Jul 17, 2025	2.72	2.72	2.72	2.72	2.72	-	-
Jul 16, 2025	2.45	2.99	2.45	2.72	2.72	11.48%	102,375
Jul 15, 2025	2.44	2.98	2.44	2.44	2.44	-1.21%	150,168
Jul 14, 2025	2.45	2.50	2.35	2.47	2.47	-8.86%	1,573,689
Jul 11, 2025	2.45	3.00	2.45	2.71	2.71	9.27%	774,535
Jul 10, 2025	2.35	2.50	2.35	2.48	2.48	1.22%	153,153
Jul 9, 2025	2.35	2.50	2.35	2.45	2.45	-0.41%	321,768
Jul 8, 2025	2.46	2.99	2.45	2.46	2.46	-	5,590,588
Jul 7, 2025	2.52	3.35	2.45	2.46	2.46	-12.46%	1,046,758
Jul 4, 2025	2.52	3.15	2.43	2.81	2.81	12.40%	134,960
Jul 3, 2025	2.51	3.00	2.50	2.50	2.50	-16.67%	427,585
Jul 2, 2025	3.30	3.30	2.45	3.00	3.00	-8.26%	878,936
Jul 1, 2025	3.00	3.27	2.43	3.27	3.27	26.25%	213,619
Jun 30, 2025	2.45	2.75	2.43	2.59	2.59	-0.38%	21,916
Jun 27, 2025	2.74	2.74	2.36	2.60	2.60	0.39%	917,828
Jun 26, 2025	2.75	2.75	2.44	2.59	2.59	-7.83%	1,551,588
Jun 25, 2025	2.43	2.99	2.43	2.81	2.81	12.40%	1,880,060
Jun 24, 2025	2.43	2.99	2.43	2.50	2.50	1.21%	1,236,715
Jun 23, 2025	2.98	2.98	2.36	2.47	2.47	-1.20%	185,380
Jun 20, 2025	2.37	2.50	2.37	2.50	2.50	1.63%	2,550,567
Jun 19, 2025	2.36	2.46	2.36	2.46	2.46	1.65%	1,824,896
Jun 18, 2025	2.44	2.44	2.40	2.42	2.42	-0.82%	12,497
Jun 17, 2025	2.50	3.00	2.41	2.44	2.44	-1.21%	685,084
Jun 16, 2025	2.41	2.47	2.40	2.47	2.47	0.41%	719,005
Jun 13, 2025	2.40	2.46	2.35	2.46	2.46	0.41%	1,955,452
Jun 12, 2025	2.30	2.45	2.30	2.45	2.45	1.24%	412,870
Jun 11, 2025	2.51	2.88	2.25	2.42	2.42	-12.00%	3,634,460
Jun 10, 2025	2.85	2.95	2.63	2.75	2.75	-1.08%	507,940
Jun 9, 2025	2.41	3.38	2.41	2.78	2.78	13.47%	3,530,129
Jun 6, 2025	2.41	2.50	2.40	2.45	2.45	-0.81%	328,757
Jun 5, 2025	2.47	2.48	2.30	2.47	2.47	5.11%	898,048
Jun 4, 2025	2.35	2.50	2.35	2.35	2.35	-4.47%	726,145
Jun 3, 2025	2.50	2.50	2.35	2.46	2.46	-1.20%	233,452
Jun 2, 2025	2.50	2.50	2.40	2.49	2.49	-0.40%	136,994
May 30, 2025	2.64	2.89	2.39	2.50	2.50	-2.34%	1,799,341
May 29, 2025	2.35	2.59	2.35	2.56	2.56	4.92%	1,336,122
May 28, 2025	2.31	2.49	2.31	2.44	2.44	-2.01%	1,062,583
May 27, 2025	2.30	2.49	2.30	2.49	2.49	-	223,937
May 23, 2025	2.47	2.49	2.40	2.49	2.49	-	345,154
May 22, 2025	2.40	2.60	2.40	2.49	2.49	-4.23%	414,512