Alba Mineral Resources plc (AIM:ALBA)
London · Delayed Price · Currency is GBP · Price in GBX 0.0213
+0.0028 (15.14%)
Jan 9, 2026, 11:34 AM GMT
Alba Mineral Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | - | 8.42% | 1,759,235,276 |
| Jan 7, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 26.67% | 3,243,391,000 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 206,895,400 |
| Jan 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 269,489,800 |
| Jan 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 42,489,284 |
| Dec 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 49,281,220 |
| Dec 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 33,563,870 |
| Dec 29, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 28,143,660 |
| Dec 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 146,988,400 |
| Dec 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 97,474,600 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 67,140,360 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 268,328,900 |
| Dec 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 106,535,300 |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 78,459,350 |
| Dec 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 138,731,600 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 128,819,300 |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 660,580,200 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 251,226,600 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 83,911,240 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 124,015,500 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101,582,600 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 96,678,030 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 167,205,000 |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 192,142,100 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 240,318,900 |
| Dec 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 92,342,890 |
| Nov 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 154,901,500 |
| Nov 27, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 135,340,900 |
| Nov 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 177,894,900 |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 158,701,500 |
| Nov 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 305,395,300 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 68,475,090 |
| Nov 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 68,195,240 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 90,324,590 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 56,227,430 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 92,255,790 |
| Nov 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 697,908,600 |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 54,557,980 |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 78,908,570 |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 162,803,900 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 227,752,100 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 534,279,900 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 208,447,200 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 369,889,500 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 292,367,900 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 213,820,000 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.76% | 882,488,300 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 156,768,100 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 466,453,300 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 310,046,400 |