Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.62	0.65	0.60	0.64	0.64	5.83%	35,104,233
Aug 12, 2025	0.64	0.64	0.58	0.60	0.60	-3.23%	22,490,606
Aug 11, 2025	0.59	0.63	0.57	0.62	0.62	9.73%	61,687,326
Aug 8, 2025	0.52	0.60	0.48	0.57	0.57	11.88%	28,898,247
Aug 7, 2025	0.48	0.53	0.47	0.51	0.51	4.12%	30,714,133
Aug 6, 2025	0.49	0.52	0.47	0.49	0.49	-6.73%	28,477,876
Aug 5, 2025	0.46	0.52	0.45	0.52	0.52	13.04%	54,549,215
Aug 4, 2025	0.38	0.50	0.36	0.46	0.46	27.78%	132,056,570
Aug 1, 2025	0.37	0.38	0.34	0.36	0.36	-1.37%	12,621,270
Jul 31, 2025	0.36	0.38	0.34	0.37	0.37	7.35%	23,684,385
Jul 30, 2025	0.35	0.36	0.32	0.34	0.34	-	2,149,226
Jul 29, 2025	0.36	0.36	0.33	0.34	0.34	-4.23%	8,561,988
Jul 28, 2025	0.35	0.37	0.33	0.36	0.36	-1.39%	30,994,158
Jul 25, 2025	0.35	0.38	0.35	0.36	0.36	-1.37%	20,565,821
Jul 24, 2025	0.38	0.38	0.36	0.37	0.37	-1.35%	6,414,266
Jul 23, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	10,758,136
Jul 22, 2025	0.39	0.40	0.37	0.39	0.39	-3.75%	13,790,929
Jul 21, 2025	0.41	0.43	0.36	0.40	0.40	5.26%	12,857,088
Jul 18, 2025	0.39	0.41	0.37	0.38	0.38	-3.80%	15,139,967
Jul 17, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	3,077,763
Jul 16, 2025	0.39	0.41	0.38	0.39	0.39	-1.27%	9,462,985
Jul 15, 2025	0.38	0.41	0.38	0.40	0.40	-	12,997,347
Jul 14, 2025	0.40	0.40	0.38	0.40	0.40	-	4,473,907
Jul 11, 2025	0.39	0.41	0.38	0.40	0.40	3.95%	12,077,413
Jul 10, 2025	0.39	0.40	0.36	0.38	0.38	-	32,152,698
Jul 9, 2025	0.39	0.40	0.37	0.38	0.38	-	33,337,585
Jul 8, 2025	0.42	0.42	0.36	0.38	0.38	-8.43%	22,977,795
Jul 7, 2025	0.40	0.43	0.37	0.42	0.42	10.67%	47,947,696
Jul 4, 2025	0.35	0.40	0.33	0.38	0.38	-1.32%	42,557,509
Jul 3, 2025	0.36	0.40	0.35	0.38	0.38	4.11%	8,629,025
Jul 2, 2025	0.36	0.40	0.35	0.37	0.37	-3.95%	4,620,544
Jul 1, 2025	0.38	0.45	0.36	0.38	0.38	-7.32%	26,241,301
Jun 30, 2025	0.39	0.43	0.34	0.41	0.41	20.59%	35,063,942
Jun 27, 2025	0.35	0.35	0.32	0.34	0.34	-	2,753,709
Jun 26, 2025	0.36	0.36	0.32	0.34	0.34	-	5,578,139
Jun 25, 2025	0.36	0.36	0.31	0.34	0.34	7.94%	15,051,548
Jun 24, 2025	0.31	0.33	0.30	0.32	0.32	-	6,048,807
Jun 23, 2025	0.31	0.33	0.31	0.32	0.32	-	2,240,549
Jun 20, 2025	0.32	0.33	0.30	0.32	0.32	-3.08%	7,448,092
Jun 19, 2025	0.33	0.33	0.32	0.33	0.33	-	3,081,790
Jun 18, 2025	0.32	0.33	0.32	0.33	0.33	-1.52%	5,339,429
Jun 17, 2025	0.34	0.34	0.32	0.33	0.33	-	3,202,741
Jun 16, 2025	0.33	0.34	0.32	0.33	0.33	-	3,379,589
Jun 13, 2025	0.34	0.34	0.32	0.33	0.33	-	1,450,270
Jun 12, 2025	0.33	0.34	0.32	0.33	0.33	-	9,293,320
Jun 11, 2025	0.33	0.34	0.32	0.33	0.33	-	3,473,996
Jun 10, 2025	0.33	0.34	0.32	0.33	0.33	-	3,834,180
Jun 9, 2025	0.34	0.35	0.32	0.33	0.33	-4.35%	23,361,159
Jun 6, 2025	0.35	0.35	0.34	0.35	0.35	-	9,897,988
Jun 5, 2025	0.35	0.35	0.34	0.35	0.35	-	1,508,163