AIM:ART Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	30.10	31.94	30.10	31.94	-	3.03%	77
Mar 5, 2026	31.00	32.00	30.00	31.00	31.00	-	729
Mar 4, 2026	31.50	32.50	30.10	31.00	31.00	-1.59%	27,096
Mar 3, 2026	32.00	33.00	30.10	31.50	31.50	-3.08%	13,434
Mar 2, 2026	34.91	34.91	32.00	32.50	32.50	-2.99%	42,887
Feb 27, 2026	33.50	35.00	32.00	33.50	33.50	-	23,748
Feb 26, 2026	33.50	35.00	34.40	33.50	33.50	-	643
Feb 25, 2026	33.50	35.00	32.60	33.50	33.50	-	240
Feb 24, 2026	33.50	34.33	32.00	33.50	33.50	-	8,250
Feb 23, 2026	33.50	34.33	32.60	33.50	33.50	-	6,335
Feb 20, 2026	33.50	35.00	33.55	33.50	33.50	-	9,484
Feb 19, 2026	33.50	35.00	32.00	33.50	33.50	-	3,345
Feb 18, 2026	33.50	35.00	32.60	33.50	33.50	-	88
Feb 17, 2026	33.00	35.00	32.00	33.50	33.50	-	284
Feb 16, 2026	33.50	35.00	34.33	33.50	33.50	-	4,367
Feb 13, 2026	33.50	35.00	32.00	33.50	33.50	-	1,385
Feb 12, 2026	33.50	35.00	32.00	33.50	33.50	-	66,156
Feb 11, 2026	33.50	35.00	32.60	33.50	33.50	-	15,019
Feb 10, 2026	32.00	33.25	32.00	33.50	33.50	-	4,231
Feb 9, 2026	33.50	34.40	32.00	33.50	33.50	-	18,557
Feb 6, 2026	33.50	35.00	34.38	33.50	33.50	-	10,021
Feb 5, 2026	33.50	34.40	34.38	33.50	33.50	-	3,931
Feb 4, 2026	33.50	34.58	34.58	33.50	33.50	-	11
Feb 3, 2026	33.50	34.58	33.20	33.50	33.50	-	11,599
Feb 2, 2026	33.50	35.00	33.20	33.50	33.50	-	2,463
Jan 30, 2026	33.50	35.00	32.00	33.50	33.50	-	1,962
Jan 29, 2026	33.50	34.64	33.20	33.50	33.50	-	197
Jan 28, 2026	34.64	34.64	32.00	33.50	33.50	-	6,078
Jan 27, 2026	33.50	32.00	32.00	33.50	33.50	-	179
Jan 26, 2026	33.50	35.00	33.20	33.50	33.50	-	108
Jan 23, 2026	33.50	35.00	32.00	33.50	33.50	-	151,250
Jan 22, 2026	33.50	34.45	32.00	33.50	33.50	1.52%	3,138
Jan 21, 2026	33.00	35.00	31.04	33.00	33.00	-	119,700
Jan 20, 2026	33.00	33.73	31.04	33.00	33.00	-	2,067
Jan 19, 2026	33.00	35.00	31.00	33.00	33.00	-	10,510
Jan 16, 2026	32.10	32.10	32.10	33.00	33.00	-	4,991
Jan 15, 2026	33.00	33.73	32.10	33.00	33.00	-	3,000
Jan 14, 2026	33.00	33.80	31.04	33.00	33.00	-	3,661
Jan 13, 2026	33.00	33.85	31.04	33.00	33.00	-	4,603
Jan 12, 2026	33.00	35.00	31.04	33.00	33.00	-	1,918
Jan 9, 2026	33.50	32.00	32.00	33.00	33.00	-1.49%	75,531
Jan 8, 2026	33.50	34.91	33.37	33.50	33.50	-	2,706
Jan 7, 2026	33.50	34.91	33.37	33.50	33.50	-	1,526
Jan 6, 2026	33.50	34.91	32.00	33.50	33.50	-	41,530
Jan 5, 2026	33.50	34.91	33.37	33.50	33.50	-	9,600
Jan 2, 2026	33.50	34.91	33.37	33.50	33.50	-	239
Dec 31, 2025	33.50	34.91	33.37	33.50	33.50	-	4,655
Dec 30, 2025	33.50	34.91	33.37	33.50	33.50	-	3,540
Dec 29, 2025	33.50	34.91	33.33	33.50	33.50	-	47,560
Dec 24, 2025	33.50	35.00	35.00	33.50	33.50	-	3