AIM:ART Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.38	34.64	33.13	33.13	-	-1.12%	26,153
Jan 22, 2026	33.50	34.45	32.00	33.50	33.50	1.52%	3,138
Jan 21, 2026	33.00	35.00	31.04	33.00	33.00	-	119,700
Jan 20, 2026	33.00	33.73	31.04	33.00	33.00	-	2,067
Jan 19, 2026	33.00	35.00	31.00	33.00	33.00	-	10,510
Jan 16, 2026	32.10	32.10	32.10	33.00	33.00	-	4,991
Jan 15, 2026	33.00	33.73	32.10	33.00	33.00	-	3,000
Jan 14, 2026	33.00	33.80	31.04	33.00	33.00	-	3,661
Jan 13, 2026	33.00	33.85	31.04	33.00	33.00	-	4,603
Jan 12, 2026	33.00	35.00	31.04	33.00	33.00	-	1,918
Jan 9, 2026	33.50	32.00	32.00	33.00	33.00	-1.49%	75,531
Jan 8, 2026	33.50	34.91	33.37	33.50	33.50	-	2,706
Jan 7, 2026	33.50	34.91	33.37	33.50	33.50	-	1,526
Jan 6, 2026	33.50	34.91	32.00	33.50	33.50	-	41,530
Jan 5, 2026	33.50	34.91	33.37	33.50	33.50	-	9,600
Jan 2, 2026	33.50	34.91	33.37	33.50	33.50	-	239
Dec 31, 2025	33.50	34.91	33.37	33.50	33.50	-	4,655
Dec 30, 2025	33.50	34.91	33.37	33.50	33.50	-	3,540
Dec 29, 2025	33.50	34.91	33.33	33.50	33.50	-	47,560
Dec 24, 2025	33.50	35.00	35.00	33.50	33.50	-	3
Dec 23, 2025	33.50	35.00	32.00	33.50	33.50	-	115
Dec 22, 2025	33.50	35.00	35.00	33.50	33.50	-	3
Dec 19, 2025	33.50	35.00	33.37	33.50	33.50	-	5,290
Dec 18, 2025	33.50	35.00	32.00	33.50	33.50	-	5,813
Dec 17, 2025	33.50	35.00	32.95	33.50	33.50	-	3,173
Dec 16, 2025	33.50	34.91	32.95	33.50	33.50	-	556
Dec 15, 2025	33.50	35.00	33.21	33.50	33.50	-	1,150
Dec 12, 2025	33.50	35.00	35.00	33.50	33.50	-	1,394
Dec 11, 2025	33.50	33.21	33.00	33.50	33.50	-	4,023
Dec 10, 2025	33.50	32.95	32.95	33.50	33.50	-	750
Dec 9, 2025	32.50	35.00	35.00	33.50	33.50	3.08%	8,559
Dec 8, 2025	32.50	35.00	30.00	32.50	32.50	-	73
Dec 5, 2025	32.50	35.00	33.00	32.50	32.50	-	760
Dec 4, 2025	32.50	35.00	35.00	32.50	32.50	-	1,057
Dec 3, 2025	34.00	34.90	34.00	32.50	32.50	-	19,388
Dec 2, 2025	32.50	35.00	30.00	32.50	32.50	-	813
Dec 1, 2025	32.50	35.00	33.00	32.50	32.50	-	3,854
Nov 28, 2025	32.50	35.00	33.00	32.50	32.50	-	7,462
Nov 27, 2025	32.50	34.85	30.00	32.50	32.50	-	951
Nov 26, 2025	32.50	35.00	32.75	32.50	32.50	-	111,070
Nov 25, 2025	32.50	35.00	30.00	32.50	32.50	-	2,997
Nov 24, 2025	32.50	34.85	32.55	32.50	32.50	-	130,336
Nov 21, 2025	32.50	35.00	31.77	32.50	32.50	-	43,876
Nov 20, 2025	36.00	37.00	30.00	32.50	32.50	-19.75%	230,748
Nov 19, 2025	40.50	42.00	39.03	40.50	40.50	-	2,115
Nov 18, 2025	40.50	40.35	39.10	40.50	40.50	-	5,366
Nov 17, 2025	40.50	42.00	39.03	40.50	40.50	-	6,065
Nov 14, 2025	40.50	40.33	40.33	40.50	40.50	-	6,000
Nov 13, 2025	40.50	40.33	39.03	40.50	40.50	-	24,843
Nov 12, 2025	40.50	40.30	40.30	40.50	40.50	-	250