AIM:ART Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	31.50	33.00	30.00	31.50	31.50	-	18,248
Mar 24, 2026	31.50	32.87	30.03	31.50	31.50	-	5
Mar 23, 2026	31.50	32.87	30.03	31.50	31.50	-	5,019
Mar 20, 2026	31.50	32.87	30.56	31.50	31.50	-	6,406
Mar 19, 2026	31.50	33.00	30.56	31.50	31.50	-	5,558
Mar 18, 2026	31.50	33.00	31.11	31.50	31.50	-	58,208
Mar 17, 2026	31.50	33.00	30.56	31.50	31.50	-	19,798
Mar 16, 2026	30.50	32.87	30.56	31.50	31.50	3.28%	24,893
Mar 13, 2026	30.50	31.00	30.00	30.50	30.50	-	284
Mar 12, 2026	30.50	30.97	30.00	30.50	30.50	-	3,116
Mar 11, 2026	31.00	31.00	30.01	30.50	30.50	-	10,119
Mar 10, 2026	31.00	31.00	28.50	30.50	30.50	-1.61%	115,704
Mar 9, 2026	31.00	32.00	30.00	31.00	31.00	-	4,514
Mar 6, 2026	31.00	31.94	30.00	31.00	31.00	-	3,509
Mar 5, 2026	31.00	32.00	30.00	31.00	31.00	-	729
Mar 4, 2026	31.50	32.50	30.10	31.00	31.00	-1.59%	27,096
Mar 3, 2026	32.50	33.00	30.10	31.50	31.50	-3.08%	38,434
Mar 2, 2026	33.50	34.91	32.00	32.50	32.50	-2.99%	42,888
Feb 27, 2026	33.50	35.00	32.00	33.50	33.50	-	23,748
Feb 26, 2026	33.50	35.00	34.40	33.50	33.50	-	643
Feb 25, 2026	33.50	35.00	32.60	33.50	33.50	-	240
Feb 24, 2026	33.50	34.33	32.00	33.50	33.50	-	8,250
Feb 23, 2026	33.50	34.33	32.60	33.50	33.50	-	6,335
Feb 20, 2026	33.50	35.00	33.55	33.50	33.50	-	9,484
Feb 19, 2026	33.50	35.00	32.00	33.50	33.50	-	3,345
Feb 18, 2026	33.50	35.00	32.60	33.50	33.50	-	88
Feb 17, 2026	33.00	35.00	32.00	33.50	33.50	-	284
Feb 16, 2026	33.50	35.00	34.33	33.50	33.50	-	4,367
Feb 13, 2026	33.50	35.00	32.00	33.50	33.50	-	1,385
Feb 12, 2026	33.50	35.00	32.00	33.50	33.50	-	66,156
Feb 11, 2026	33.50	35.00	32.60	33.50	33.50	-	15,019
Feb 10, 2026	33.50	33.25	32.00	33.50	33.50	-	4,231
Feb 9, 2026	33.50	34.40	32.00	33.50	33.50	-	18,557
Feb 6, 2026	33.50	35.00	34.38	33.50	33.50	-	10,021
Feb 5, 2026	33.50	34.40	34.38	33.50	33.50	-	3,931
Feb 4, 2026	33.50	34.58	34.58	33.50	33.50	-	11
Feb 3, 2026	33.50	34.58	33.20	33.50	33.50	-	11,599
Feb 2, 2026	33.50	35.00	33.20	33.50	33.50	-	2,463
Jan 30, 2026	33.50	35.00	32.00	33.50	33.50	-	1,962
Jan 29, 2026	33.50	34.64	33.20	33.50	33.50	-	197
Jan 28, 2026	33.50	34.64	32.00	33.50	33.50	-	6,078
Jan 27, 2026	33.50	32.00	32.00	33.50	33.50	-	179
Jan 26, 2026	33.50	35.00	33.20	33.50	33.50	-	108
Jan 23, 2026	33.50	35.00	32.00	33.50	33.50	-	151,250
Jan 22, 2026	33.50	34.45	32.00	33.50	33.50	1.52%	3,138
Jan 21, 2026	33.00	35.00	31.04	33.00	33.00	-	119,700
Jan 20, 2026	33.00	33.73	31.04	33.00	33.00	-	2,067
Jan 19, 2026	33.00	35.00	31.00	33.00	33.00	-	10,510
Jan 16, 2026	33.00	32.10	32.10	33.00	33.00	-	4,991
Jan 15, 2026	33.00	33.73	32.10	33.00	33.00	-	3,000