Benchmark Holdings plc (AIM:BMK)
London · Delayed Price · Currency is GBP · Price in GBX 22.60
+1.30 (6.10%)
Aug 1, 2025, 4:35 PM GMT+1
Benchmark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.80 | 24.20 | 21.00 | 22.60 | 22.60 | 6.10% | 32,633 |
| Jul 31, 2025 | 21.20 | 22.00 | 21.20 | 21.30 | 21.30 | -2.74% | 41,148 |
| Jul 30, 2025 | 22.20 | 22.20 | 21.70 | 21.90 | 21.90 | -4.37% | 164,918 |
| Jul 29, 2025 | 19.10 | 24.00 | 19.10 | 22.90 | 22.90 | 11.44% | 104,582 |
| Jul 28, 2025 | 19.00 | 21.80 | 18.80 | 20.55 | 20.55 | 0.49% | 66,578 |
| Jul 25, 2025 | 18.60 | 21.60 | 18.00 | 20.45 | 20.45 | -11.85% | 250,854 |
| Jul 24, 2025 | 22.04 | 23.20 | 22.04 | 23.20 | 23.20 | 0.87% | 230 |
| Jul 23, 2025 | 24.60 | 25.00 | 18.10 | 23.00 | 23.00 | -7.26% | 329,519 |
| Jul 22, 2025 | 24.60 | 25.00 | 24.60 | 24.80 | 24.80 | - | 59,929 |
| Jul 21, 2025 | 24.80 | 25.00 | 24.60 | 24.80 | 24.80 | 0.40% | 31,156 |
| Jul 18, 2025 | 24.60 | 24.80 | 24.60 | 24.70 | 24.70 | - | 54,509 |
| Jul 17, 2025 | 24.80 | 24.80 | 24.60 | 24.70 | 24.70 | 0.41% | 61,779 |
| Jul 16, 2025 | 24.64 | 24.64 | 24.60 | 24.60 | 24.60 | -0.81% | 5,906 |
| Jul 15, 2025 | 24.61 | 25.00 | 24.60 | 24.80 | 24.80 | 0.81% | 90,487 |
| Jul 14, 2025 | 24.61 | 24.61 | 24.60 | 24.60 | 24.60 | - | 27,857 |
| Jul 11, 2025 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | - | 135,143 |
| Jul 10, 2025 | 24.61 | 24.79 | 24.60 | 24.60 | 24.60 | - | 377,600 |
| Jul 9, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | - | 81,051 |
| Jul 8, 2025 | 24.79 | 24.79 | 24.60 | 24.60 | 24.60 | - | 150,529 |
| Jul 7, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -0.40% | 325,203 |
| Jul 4, 2025 | 24.60 | 24.80 | 24.60 | 24.70 | 24.70 | 0.41% | 314,864 |
| Jul 3, 2025 | 24.61 | 24.61 | 24.60 | 24.60 | 24.60 | -0.81% | 14,030 |
| Jul 2, 2025 | 24.60 | 25.00 | 24.60 | 24.80 | 24.80 | 1.64% | 339,482 |
| Jul 1, 2025 | 24.61 | 25.00 | 24.40 | 24.40 | 24.40 | 0.83% | 2,758,804 |
| Jun 30, 2025 | 24.02 | 24.20 | 24.02 | 24.20 | 24.20 | 0.83% | 1,872 |
| Jun 27, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -0.83% | 54,896 |
| Jun 26, 2025 | 24.10 | 25.00 | 24.10 | 24.20 | 24.20 | 0.83% | 6,036 |
| Jun 25, 2025 | 24.10 | 25.00 | 24.00 | 24.00 | 24.00 | - | 106,560 |
| Jun 24, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -0.83% | 12,324 |
| Jun 23, 2025 | 24.10 | 24.20 | 24.10 | 24.20 | 24.20 | 0.83% | 17,446 |
| Jun 20, 2025 | 24.60 | 24.80 | 24.00 | 24.00 | 24.00 | -1.64% | 77,156 |
| Jun 19, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 38,552 |
| Jun 18, 2025 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -0.83% | 23,862 |
| Jun 17, 2025 | 24.00 | 24.32 | 24.00 | 24.20 | 24.20 | 1.68% | 93,158 |
| Jun 16, 2025 | 24.80 | 24.80 | 23.80 | 23.80 | 23.80 | - | 85,471 |
| Jun 13, 2025 | 24.02 | 24.20 | 23.80 | 23.80 | 23.80 | -1.24% | 265,090 |
| Jun 12, 2025 | 24.60 | 24.60 | 23.60 | 24.10 | 24.10 | 0.42% | 286,602 |
| Jun 11, 2025 | 23.81 | 24.00 | 23.80 | 24.00 | 24.00 | - | 602,090 |
| Jun 10, 2025 | 24.20 | 24.20 | 23.83 | 24.00 | 24.00 | - | 16,106 |
| Jun 9, 2025 | 23.40 | 24.20 | 23.40 | 24.00 | 24.00 | - | 1,069,134 |
| Jun 6, 2025 | 24.00 | 24.00 | 23.81 | 24.00 | 24.00 | - | 195,992 |
| Jun 5, 2025 | 23.81 | 24.20 | 23.81 | 24.00 | 24.00 | - | 157,370 |
| Jun 4, 2025 | 23.73 | 24.00 | 23.73 | 24.00 | 24.00 | - | 262,359 |
| Jun 3, 2025 | 23.60 | 24.20 | 23.60 | 24.00 | 24.00 | - | 85,717 |
| Jun 2, 2025 | 24.00 | 24.00 | 23.60 | 24.00 | 24.00 | - | 79,446 |
| May 30, 2025 | 23.92 | 24.06 | 23.80 | 24.00 | 24.00 | -0.83% | 600,618 |
| May 29, 2025 | 23.92 | 24.20 | 23.92 | 24.20 | 24.20 | - | 75,000 |
| May 28, 2025 | 23.80 | 24.60 | 23.80 | 24.20 | 24.20 | - | 9,300,341 |
| May 27, 2025 | 23.80 | 24.40 | 23.80 | 24.20 | 24.20 | 1.68% | 1,014,554 |
| May 23, 2025 | 23.40 | 24.00 | 22.60 | 23.80 | 23.80 | 8.18% | 2,445,829 |