AIM:BRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	2.20	2.20	2.20	2.20	2.20	-	10,000
Aug 20, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Aug 19, 2025	2.10	2.20	2.10	2.20	2.20	-	99,481
Aug 18, 2025	2.20	2.22	2.20	2.20	2.20	-2.22%	64,407
Aug 15, 2025	2.20	2.25	2.20	2.25	2.25	-	8,250
Aug 14, 2025	2.20	2.25	2.20	2.25	2.25	-	4,000
Aug 13, 2025	2.20	2.25	2.20	2.25	2.25	-	20,000
Aug 12, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Aug 11, 2025	2.20	2.25	2.20	2.25	2.25	-	24,789
Aug 8, 2025	2.22	2.25	2.20	2.25	2.25	-	30,426
Aug 7, 2025	2.22	2.25	2.22	2.25	2.25	-	2,254
Aug 6, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Aug 5, 2025	2.30	2.30	2.22	2.25	2.25	-	4,792
Aug 4, 2025	2.20	2.25	2.20	2.25	2.25	-	51,066
Aug 1, 2025	2.20	2.25	2.20	2.25	2.25	-	102,099
Jul 31, 2025	2.20	2.25	2.20	2.25	2.25	-	74,244
Jul 30, 2025	2.10	2.25	2.03	2.25	2.25	2.27%	399,484
Jul 29, 2025	2.20	2.26	2.10	2.20	2.20	-2.22%	109,040
Jul 28, 2025	2.20	2.30	2.20	2.25	2.25	-	115,912
Jul 25, 2025	2.30	2.30	2.20	2.25	2.25	-4.26%	128,637
Jul 24, 2025	2.30	2.35	2.30	2.35	2.35	-	10,000
Jul 23, 2025	2.30	2.35	2.30	2.35	2.35	-	66,507
Jul 22, 2025	2.30	2.35	2.30	2.35	2.35	-	8,696
Jul 21, 2025	2.30	2.35	2.30	2.35	2.35	-	95,600
Jul 18, 2025	2.34	2.35	2.30	2.35	2.35	-	57,921
Jul 17, 2025	2.30	2.35	2.30	2.35	2.35	-	65,128
Jul 16, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Jul 15, 2025	2.34	2.40	2.30	2.35	2.35	2.17%	129,913
Jul 14, 2025	2.30	2.34	2.20	2.30	2.30	2.22%	95,231
Jul 11, 2025	2.25	2.25	2.25	2.25	2.25	-	-
Jul 10, 2025	2.15	2.25	2.10	2.25	2.25	-6.25%	150,745
Jul 9, 2025	2.33	2.40	2.33	2.40	2.40	2.13%	134,279
Jul 8, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Jul 7, 2025	2.33	2.40	2.30	2.35	2.35	2.17%	442,439
Jul 4, 2025	2.34	2.34	2.20	2.30	2.30	-	45,478
Jul 3, 2025	2.34	2.34	2.30	2.30	2.30	-	14,462
Jul 2, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Jul 1, 2025	2.20	2.30	2.20	2.30	2.30	-	6,203
Jun 30, 2025	2.20	2.38	2.20	2.30	2.30	-	36,051
Jun 27, 2025	2.35	2.35	2.20	2.30	2.30	-	96,941
Jun 26, 2025	2.28	2.33	2.28	2.30	2.30	-	247,533
Jun 25, 2025	2.03	2.33	2.03	2.30	2.30	-2.13%	149,954
Jun 24, 2025	2.33	2.35	2.33	2.35	2.35	-	37,500
Jun 23, 2025	2.20	2.35	2.11	2.35	2.35	-	69,148
Jun 20, 2025	2.20	2.35	2.20	2.35	2.35	-	13,033
Jun 19, 2025	2.20	2.35	2.20	2.35	2.35	-	200
Jun 18, 2025	2.33	2.35	2.33	2.35	2.35	-	14,871
Jun 17, 2025	2.35	2.35	2.35	2.35	2.35	-	-
Jun 16, 2025	2.20	2.35	2.20	2.35	2.35	-	1,108
Jun 13, 2025	2.39	2.39	2.35	2.35	2.35	-	15,481