Skip to main content
logo
Bioventix PLC (AIM:BVXP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,450.00
-20.00 (-0.82%)
Sep 8, 2025, 4:35 PM GMT+1

Bioventix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,450.002,500.002,400.002,430.002,430.00-0.82%1,360
Sep 5, 20252,460.002,500.002,400.002,450.002,450.00-0.41%5,437
Sep 4, 20252,470.002,500.002,400.002,460.002,460.00-0.40%4,536
Sep 3, 20252,450.002,500.002,401.002,470.002,470.00-0.40%4,370
Sep 2, 20252,465.002,500.002,400.002,480.002,480.000.61%9,527
Sep 1, 20252,532.002,550.002,432.002,465.002,465.00-2.38%5,450
Aug 29, 20252,540.002,550.002,500.002,525.002,525.00-3,939
Aug 28, 20252,538.002,550.002,500.002,525.002,525.00-5,841
Aug 27, 20252,450.002,550.002,450.002,525.002,525.001.00%1,522
Aug 26, 20252,500.002,550.002,450.002,500.002,500.00-10,498
Aug 22, 20252,471.002,500.002,400.002,500.002,500.002.04%5,165
Aug 21, 20252,456.002,500.002,400.002,450.002,450.00-1.01%8,273
Aug 20, 20252,400.002,498.002,382.662,475.002,475.003.13%8,961
Aug 19, 20252,348.002,400.002,300.002,400.002,400.003.45%11,447
Aug 18, 20252,300.002,350.002,250.002,320.002,320.000.87%11,623
Aug 15, 20252,320.002,350.002,199.002,300.002,300.00-1.08%12,736
Aug 14, 20252,330.002,350.002,300.002,325.002,325.000.22%4,110
Aug 13, 20252,400.002,400.002,305.002,320.002,320.00-2.93%9,470
Aug 12, 20252,410.002,420.002,352.002,390.002,390.00-0.62%5,954
Aug 11, 20252,426.002,475.002,325.002,405.002,405.00-0.82%17,025
Aug 8, 20252,524.002,550.002,400.002,425.002,425.00-3.00%7,678
Aug 7, 20252,545.002,550.002,500.002,500.002,500.00-0.99%2,221
Aug 6, 20252,514.002,550.002,450.002,525.002,525.003.06%4,172
Aug 5, 20252,624.002,650.002,420.002,450.002,450.00-6.67%33,482
Aug 4, 20252,631.402,700.002,600.002,625.002,625.00-1.50%2,059
Aug 1, 20252,621.602,700.002,620.002,665.002,665.000.57%1,421
Jul 31, 20252,651.002,700.002,600.002,650.002,650.00-0.93%2,113
Jul 30, 20252,700.002,700.002,650.002,675.002,675.00-1,612
Jul 29, 20252,655.002,700.002,650.002,675.002,675.000.94%3,240
Jul 28, 20252,700.002,750.002,650.002,650.002,650.00-2.57%4,888
Jul 25, 20252,762.002,800.002,700.002,720.002,720.00-1.09%4,212
Jul 24, 20252,751.002,775.002,750.002,750.002,750.00-1,531
Jul 23, 20252,746.002,800.002,700.002,750.002,750.000.92%11,285
Jul 22, 20252,725.002,800.002,725.002,725.002,725.00-1,595
Jul 21, 20252,790.002,800.002,650.002,725.002,725.00-3,216
Jul 18, 20252,710.002,860.002,650.002,725.002,725.00-2,390
Jul 17, 20252,690.002,800.002,650.002,725.002,725.00-2,105
Jul 16, 20252,660.002,800.002,660.002,725.002,725.00-5,520
Jul 15, 20252,750.002,800.002,650.802,725.002,725.00-1.27%3,335
Jul 14, 20252,750.002,800.002,721.002,760.002,760.00-0.54%796
Jul 11, 20252,650.002,800.002,650.002,775.002,775.001.83%8,653
Jul 10, 20252,650.002,730.002,650.002,725.002,725.00-5,361
Jul 9, 20252,650.002,800.002,616.672,725.002,725.001.68%3,860
Jul 8, 20252,700.002,750.002,650.002,680.002,680.00-0.74%5,910
Jul 7, 20252,701.002,740.002,655.002,700.002,700.00-2,008
Jul 4, 20252,743.002,800.002,650.002,700.002,700.00-1.82%5,347
Jul 3, 20252,748.002,800.002,700.002,750.002,750.00-4,039
Jul 2, 20252,765.002,800.002,700.002,750.002,750.00-8.94%3,317
Jul 1, 20252,715.003,020.002,700.003,020.003,020.009.82%494
Jun 30, 20252,780.002,780.002,700.002,750.002,750.00-1,273