Skip to main content
logo
Bezant Resources Plc (AIM:BZT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
0.00 (0.00%)
Nov 6, 2025, 2:28 PM GMT+1

Bezant Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.090.090.090.090.09-32,417,433
Nov 5, 20250.090.100.080.090.09-10.00%72,736,120
Nov 4, 20250.100.110.080.100.10-78,121,810
Nov 3, 20250.110.110.090.100.10-4.76%110,201,626
Oct 31, 20250.100.140.090.110.11-4.55%349,081,632
Oct 30, 20250.110.120.090.110.114.76%97,530,815
Oct 29, 20250.100.110.090.110.117.69%135,275,609
Oct 28, 20250.110.120.090.100.10-11.36%88,175,733
Oct 27, 20250.100.120.080.110.1115.79%245,547,125
Oct 24, 20250.090.100.090.100.108.57%99,533,984
Oct 23, 20250.090.100.090.090.09-27,412,227
Oct 22, 20250.090.100.080.090.09-5.41%57,265,197
Oct 21, 20250.100.110.090.090.09-2.63%69,727,420
Oct 20, 20250.080.100.080.100.1018.75%235,030,447
Oct 17, 20250.090.090.070.080.08-11.11%151,133,386
Oct 16, 20250.090.090.080.090.095.88%82,203,191
Oct 15, 20250.090.100.080.090.09-47,367,126
Oct 14, 20250.090.100.080.090.09-8.11%203,351,618
Oct 13, 20250.100.110.080.090.09-15.91%224,073,229
Oct 10, 20250.100.110.090.110.1110.00%109,530,399
Oct 9, 20250.090.110.090.100.1012.36%138,965,954
Oct 8, 20250.110.120.090.090.09-16.04%299,028,478
Oct 7, 20250.090.120.080.110.1117.78%468,742,797
Oct 6, 20250.080.090.080.090.0913.92%197,519,775
Oct 3, 20250.070.090.070.080.0812.86%314,808,174
Oct 2, 20250.050.080.050.070.0727.27%406,645,707
Oct 1, 20250.050.060.050.060.064.76%93,986,452
Sep 30, 20250.060.060.050.050.05-3.67%235,505,191
Sep 29, 20250.060.060.050.050.05-125,730,508
Sep 26, 20250.050.060.050.050.05-10,367,581
Sep 25, 20250.050.060.050.050.051.87%16,439,331
Sep 24, 20250.060.060.050.050.05-4,202,931
Sep 23, 20250.050.060.050.050.05-1.83%17,284,482
Sep 22, 20250.050.060.050.050.05-32,930,330
Sep 19, 20250.050.060.050.050.05-49,291,703
Sep 18, 20250.050.060.050.050.051.87%85,590,361
Sep 17, 20250.050.060.050.050.05-0.93%18,403,306
Sep 16, 20250.050.060.050.050.05-4,877,237
Sep 15, 20250.050.060.050.050.052.86%43,872,013
Sep 12, 20250.050.060.050.050.05-36,094,426
Sep 11, 20250.050.060.050.050.05-37,533,215
Sep 10, 20250.050.060.050.050.05-10,274,596
Sep 9, 20250.060.060.050.050.05-4.55%114,114,458
Sep 8, 20250.050.060.050.060.0614.58%184,167,552
Sep 5, 20250.050.050.040.050.053.23%19,219,314
Sep 4, 20250.050.050.040.050.05-9,482,236
Sep 3, 20250.050.050.040.050.05-9.71%170,820,220
Sep 2, 20250.050.060.050.050.05-20,112,002
Sep 1, 20250.050.060.050.050.053.00%40,513,369
Aug 29, 20250.050.050.050.050.05-1.96%55,941,319