Churchill China plc (AIM:CHH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
423.66
-6.34 (-1.47%)
Aug 29, 2025, 3:44 PM GMT+1

Churchill China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025426.70440.00423.60430.00430.00-15,251
Aug 27, 2025435.00435.00420.00430.00430.00-4,370
Aug 26, 2025425.33440.00425.33430.00430.00-1,795
Aug 22, 2025433.00440.00425.15430.00430.00-10,580
Aug 21, 2025434.00440.00422.00430.00430.00-1.15%5,035
Aug 20, 2025439.70439.70430.00435.00435.00-1.14%10,932
Aug 19, 2025436.20440.00432.50440.00440.00-8,699
Aug 18, 2025444.50450.00435.00440.00440.00-2,418
Aug 15, 2025450.00450.00432.00440.00440.00-1.12%8,276
Aug 14, 2025440.00449.45440.00445.00445.00-8,530
Aug 13, 2025420.00450.00420.00445.00445.003.49%13,458
Aug 12, 2025439.85440.00420.00430.00430.001.18%7,771
Aug 11, 2025425.00440.00419.00425.00425.001.19%85,797
Aug 8, 2025427.00430.00408.00420.00420.002.44%15,668
Aug 7, 2025416.16420.00405.66410.00410.000.49%23,201
Aug 6, 2025419.00420.00397.30408.00408.00-17,837
Aug 5, 2025409.00420.00400.00408.00408.001.24%15,360
Aug 4, 2025410.40430.00400.00403.00403.00-4.05%33,443
Aug 1, 2025413.53430.00413.53420.00420.00-14,048
Jul 31, 2025422.20430.00413.33420.00420.00-2.33%45,534
Jul 30, 2025429.99440.00418.00430.00430.00-9,991
Jul 29, 2025440.40440.40420.50430.00430.00-2.27%30,521
Jul 28, 2025439.00470.00433.20440.00440.00-2.22%26,676
Jul 25, 2025438.23470.00430.00450.00450.00-21,606
Jul 24, 2025455.00460.00432.50450.00450.001.12%35,456
Jul 23, 2025425.53455.50421.53445.00445.003.49%35,066
Jul 22, 2025441.20452.40423.33430.00430.00-4.44%36,794
Jul 21, 2025475.00475.00435.00450.00450.00-3.23%80,760
Jul 18, 2025460.66480.00450.60465.00465.00-3.13%28,504
Jul 17, 2025498.00500.00405.00480.00480.00-16.52%191,825
Jul 16, 2025582.50594.00541.00575.00575.001.77%25,649
Jul 15, 2025604.00610.00550.00565.00565.00-8.87%49,096
Jul 14, 2025600.00640.00600.00620.00620.00-6,493
Jul 11, 2025637.00637.00610.00620.00620.00-12,608
Jul 10, 2025607.20650.00607.20620.00620.00-0.80%14,624
Jul 9, 2025617.99650.00600.00625.00625.00-11,974
Jul 8, 2025621.80627.00602.50625.00625.00-1.57%9,355
Jul 7, 2025651.71651.71613.00635.00635.00-2.31%7,803
Jul 4, 2025644.00675.00640.00650.00650.00-1.14%8,092
Jul 3, 2025684.99700.00640.60657.50657.50-2.59%9,777
Jul 2, 2025691.40691.40653.00675.00675.00-11,656
Jul 1, 2025690.00700.00650.00675.00675.001.50%22,894
Jun 30, 2025620.00690.00620.00665.00665.001.53%10,112
Jun 27, 2025645.50679.50620.00655.00655.003.15%11,665
Jun 26, 2025633.65645.50623.00635.00635.001.60%17,276
Jun 25, 2025643.00650.00625.00625.00625.00-1.57%15,761
Jun 24, 2025644.00649.70625.00635.00635.00-8,155
Jun 23, 2025641.10650.00610.00635.00635.00-4.87%25,296
Jun 20, 2025649.00695.00630.00667.50667.504.30%16,394
Jun 19, 2025646.40650.00633.00640.00640.000.79%31,977