AIM:CIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	31.69	32.00	31.13	31.72	-	-0.88%	283,673
Feb 12, 2026	32.50	32.89	31.80	32.00	32.00	-1.54%	258,533
Feb 11, 2026	34.00	34.00	32.50	32.50	32.50	-1.52%	38,423
Feb 10, 2026	33.40	34.00	33.01	33.00	33.00	-1.49%	35,507
Feb 9, 2026	33.50	34.00	33.05	33.50	33.50	-	43,757
Feb 6, 2026	33.50	33.16	33.00	33.50	33.50	-	22,315
Feb 5, 2026	33.50	33.72	33.05	33.50	33.50	-	21,000
Feb 4, 2026	33.00	34.00	32.62	33.50	33.50	3.08%	179,634
Feb 3, 2026	32.50	33.00	32.94	32.50	32.50	-	21,500
Feb 2, 2026	32.94	33.00	32.25	32.50	32.50	-	95,224
Jan 30, 2026	32.50	32.42	32.42	32.50	32.50	-	2,500
Jan 29, 2026	32.50	33.00	32.00	32.50	32.50	-	33,450
Jan 28, 2026	32.60	32.60	32.60	32.50	32.50	-	203,343
Jan 27, 2026	32.50	33.00	32.00	32.50	32.50	-	84,153
Jan 26, 2026	32.50	34.00	32.00	32.50	32.50	-	186,340
Jan 23, 2026	32.00	33.00	31.00	32.50	32.50	1.56%	68,792
Jan 22, 2026	32.00	33.00	31.65	32.00	32.00	-	149,474
Jan 21, 2026	32.00	33.00	33.00	32.00	32.00	-1.54%	136,367
Jan 20, 2026	33.50	33.85	32.25	32.50	32.50	-4.41%	202,909
Jan 19, 2026	34.00	33.00	33.00	34.00	34.00	-	1,250
Jan 16, 2026	33.82	33.82	33.00	34.00	34.00	-	5,108
Jan 15, 2026	34.00	35.00	33.74	34.00	34.00	-	35,314
Jan 14, 2026	34.00	35.00	33.71	34.00	34.00	-	50,071
Jan 13, 2026	34.00	35.00	34.66	34.00	34.00	-	28,750
Jan 12, 2026	33.50	34.70	33.42	34.00	34.00	1.49%	12,830
Jan 9, 2026	33.94	33.94	33.94	33.50	33.50	-	1,000
Jan 8, 2026	33.00	34.00	32.26	33.50	33.50	1.52%	59,128
Jan 7, 2026	33.50	33.40	32.00	33.00	33.00	-1.49%	17,121
Jan 6, 2026	33.50	33.11	33.00	33.50	33.50	-	961
Jan 5, 2026	33.50	34.00	31.00	33.50	33.50	-	94,241
Jan 2, 2026	34.00	33.70	32.10	33.50	33.50	-1.47%	29,050
Dec 31, 2025	34.00	35.00	33.12	34.00	34.00	-	1,275
Dec 30, 2025	35.00	36.00	33.00	34.00	34.00	-2.86%	64,168
Dec 29, 2025	35.00	35.00	35.00	35.00	35.00	-	-
Dec 24, 2025	35.00	34.50	34.50	35.00	35.00	-	623
Dec 23, 2025	35.00	35.39	34.50	35.00	35.00	-	10,626
Dec 22, 2025	35.00	36.00	34.50	35.00	35.00	-	28,442
Dec 19, 2025	34.00	36.80	34.40	35.00	35.00	2.94%	158,738
Dec 18, 2025	35.00	34.45	33.25	34.00	34.00	-2.86%	100,240
Dec 17, 2025	34.50	36.00	34.23	35.00	35.00	1.45%	38,571
Dec 16, 2025	34.00	36.00	33.25	34.50	34.50	1.47%	9,043
Dec 15, 2025	35.00	34.00	34.00	34.00	34.00	-	5,582
Dec 12, 2025	33.00	35.00	33.00	34.00	34.00	1.49%	54,430
Dec 11, 2025	33.50	34.00	33.05	33.50	33.50	-	274
Dec 10, 2025	33.50	33.90	33.88	33.50	33.50	-	16,854
Dec 9, 2025	36.00	34.70	33.33	33.50	33.50	-6.94%	68,877
Dec 8, 2025	36.00	37.00	35.00	36.00	36.00	-	41,976
Dec 5, 2025	36.00	35.12	35.00	36.00	36.00	-	16,518
Dec 4, 2025	36.00	35.38	35.38	36.00	36.00	-	25,000
Dec 3, 2025	36.74	37.00	35.26	36.00	36.00	-1.37%	73,760