Coro Energy plc (AIM:CORO)
London · Delayed Price · Currency is GBP · Price in GBX 3.750
0.00 (0.00%)
At close: Jan 22, 2026
Coro Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 71,769 |
| Jan 21, 2026 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 2,112 |
| Jan 20, 2026 | 3.75 | 3.88 | 3.50 | 3.75 | 3.75 | - | 779 |
| Jan 19, 2026 | 4.00 | 4.00 | 3.25 | 3.75 | 3.75 | -6.25% | 139,060 |
| Jan 16, 2026 | 4.00 | 3.98 | 3.56 | 4.00 | 4.00 | - | 3,932 |
| Jan 15, 2026 | 4.00 | 3.98 | 3.50 | 4.00 | 4.00 | - | 2,638 |
| Jan 14, 2026 | 4.00 | 3.99 | 3.98 | 4.00 | 4.00 | - | 13,452 |
| Jan 13, 2026 | 4.00 | 4.50 | 3.56 | 4.00 | 4.00 | - | 6,968 |
| Jan 12, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 117,313 |
| Jan 9, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 717,618 |
| Jan 8, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 402,582 |
| Jan 7, 2026 | 4.00 | 4.10 | 3.70 | 4.00 | 4.00 | - | 410 |
| Jan 6, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 46,266 |
| Jan 5, 2026 | 4.00 | 3.70 | 3.50 | 4.00 | 4.00 | - | 5 |
| Jan 2, 2026 | 4.00 | 4.50 | 3.56 | 4.00 | 4.00 | - | 360,188 |
| Dec 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 30, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 80,143 |
| Dec 29, 2025 | 4.00 | 4.50 | 3.55 | 4.00 | 4.00 | - | 108,862 |
| Dec 24, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 18,746 |
| Dec 23, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 62,066 |
| Dec 22, 2025 | 4.00 | 4.20 | 3.56 | 4.00 | 4.00 | - | 136,699 |
| Dec 19, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 97,014 |
| Dec 18, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 3,176 |
| Dec 17, 2025 | 4.00 | 4.44 | 3.50 | 4.00 | 4.00 | - | 3,970 |
| Dec 16, 2025 | 4.00 | 4.25 | 4.25 | 4.00 | 4.00 | - | 3,500 |
| Dec 15, 2025 | 3.75 | 4.00 | 3.50 | 4.00 | 4.00 | 6.67% | 182,198 |
| Dec 12, 2025 | 3.75 | 3.77 | 3.77 | 3.75 | 3.75 | - | 1,623 |
| Dec 11, 2025 | 3.75 | 3.77 | 3.77 | 3.75 | 3.75 | - | 480 |
| Dec 10, 2025 | 4.00 | 4.00 | 3.50 | 3.75 | 3.75 | -6.25% | 292,863 |
| Dec 9, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 10,344 |
| Dec 8, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 6,299 |
| Dec 5, 2025 | 4.00 | 3.70 | 3.50 | 4.00 | 4.00 | - | 9,053 |
| Dec 4, 2025 | 4.00 | 4.38 | 3.50 | 4.00 | 4.00 | - | 536 |
| Dec 3, 2025 | 4.25 | 4.50 | 3.70 | 4.00 | 4.00 | - | 461,351 |
| Dec 2, 2025 | 4.00 | 4.40 | 3.70 | 4.00 | 4.00 | - | 5,022 |
| Dec 1, 2025 | 3.75 | 4.50 | 3.50 | 4.00 | 4.00 | 6.67% | 3,466,932 |
| Nov 28, 2025 | 3.75 | 4.00 | 3.55 | 3.75 | 3.75 | - | 317 |
| Nov 27, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 188 |
| Nov 26, 2025 | 3.75 | 3.66 | 3.66 | 3.75 | 3.75 | - | 5 |
| Nov 25, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 11,449 |
| Nov 24, 2025 | 3.75 | 4.00 | 3.66 | 3.75 | 3.75 | - | 27,065 |
| Nov 21, 2025 | 3.75 | 3.66 | 3.50 | 3.75 | 3.75 | -3.85% | 2,871 |
| Nov 20, 2025 | 3.75 | 4.00 | 3.50 | 3.90 | 3.90 | 4.00% | 30,005 |
| Nov 19, 2025 | 3.75 | 3.66 | 3.50 | 3.75 | 3.75 | - | 17,458 |
| Nov 18, 2025 | 3.75 | 3.72 | 3.66 | 3.75 | 3.75 | - | 195,001 |
| Nov 17, 2025 | 3.75 | 3.90 | 3.71 | 3.75 | 3.75 | - | 13,141 |
| Nov 14, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 158,825 |
| Nov 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Nov 12, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 3.75 | - | 28,448 |
| Nov 11, 2025 | 3.75 | 3.70 | 3.70 | 3.75 | 3.75 | - | - |