Skip to main content
logo
Coral Products PLC (AIM:CRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
9.00
0.00 (0.00%)
At close: Mar 4, 2026

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.090.090.090.090.09-2,192
Mar 3, 20260.090.100.090.090.09-2.70%122,648
Mar 2, 20260.090.090.090.090.09-23,219
Feb 27, 20260.090.100.090.090.091.31%153,728
Feb 26, 20260.090.090.090.090.09-87,556
Feb 25, 20260.090.090.090.090.09-23,766
Feb 24, 20260.090.090.090.090.09-9,979
Feb 23, 20260.090.100.090.090.09-2.67%175,089
Feb 20, 20260.090.100.090.090.09-20,048
Feb 19, 20260.090.100.090.090.09-51,195
Feb 18, 20260.090.100.090.090.094.22%221,311
Feb 17, 20260.090.100.090.090.092.86%48,947
Feb 16, 20260.090.100.090.090.09-216,312
Feb 13, 20260.090.090.090.090.09-8,460
Feb 12, 20260.090.090.090.090.091.39%85,003
Feb 11, 20260.090.090.090.090.091.53%150,284
Feb 10, 20260.090.090.080.090.09-1.51%107,707
Feb 9, 20260.090.090.080.090.091.53%26,518
Feb 6, 20260.080.090.080.090.093.03%98,752
Feb 5, 20260.080.090.080.080.08-8,865
Feb 4, 20260.080.080.080.080.08-9,480
Feb 3, 20260.090.090.080.080.08-5.71%186,980
Feb 2, 20260.090.090.090.090.09-8,235
Jan 30, 20260.090.090.090.090.09-125,061
Jan 29, 20260.090.090.090.090.09-75,913
Jan 28, 20260.090.090.090.090.09-45,702
Jan 27, 20260.090.090.090.090.09--
Jan 26, 20260.090.090.090.090.09-1.46%60,486
Jan 23, 20260.090.090.090.090.091.49%168,131
Jan 22, 20260.090.090.090.090.09-38,984
Jan 21, 20260.090.090.090.090.09-122,431
Jan 20, 20260.090.090.090.090.09-23,035
Jan 19, 20260.090.090.090.090.09-563,023
Jan 16, 20260.080.090.080.090.096.06%367,740
Jan 15, 20260.090.090.080.080.08-4.40%165,267
Jan 14, 20260.090.090.080.090.09-111,502
Jan 13, 20260.090.090.080.090.09-61,435
Jan 12, 20260.090.090.090.090.09-59,076
Jan 9, 20260.090.090.080.090.09-4.11%709,695
Jan 8, 20260.090.100.090.090.099.09%493,625
Jan 7, 20260.080.090.080.080.08-225
Jan 6, 20260.080.090.080.080.081.48%105,417
Jan 5, 20260.080.080.080.080.08-21,915
Jan 2, 20260.080.080.080.080.08-45,861
Dec 31, 20250.080.080.080.080.08-1.45%98,115
Dec 30, 20250.080.080.080.080.08-55,245
Dec 29, 20250.090.090.080.080.08-4.40%157,459
Dec 24, 20250.090.090.090.090.09-15
Dec 23, 20250.090.090.080.090.092.98%111,501
Dec 22, 20250.080.080.080.080.08-105,953