Skip to main content
logo
Coral Products PLC (AIM:CRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
8.75
0.00 (0.00%)
At close: Jan 21, 2026

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20268.989.008.558.758.75-122,431
Jan 20, 20268.988.988.518.758.75-23,035
Jan 19, 20269.009.008.508.758.75-563,023
Jan 16, 20268.259.008.258.758.756.06%367,740
Jan 15, 20268.638.788.008.258.25-4.35%165,267
Jan 14, 20268.638.788.258.638.63-111,502
Jan 13, 20268.638.788.258.638.63-61,435
Jan 12, 20268.638.788.558.638.63-59,076
Jan 9, 20269.179.207.698.638.63-4.17%709,695
Jan 8, 20268.639.508.509.009.009.09%493,625
Jan 7, 20268.258.508.028.258.25-225
Jan 6, 20268.138.508.058.258.251.54%105,417
Jan 5, 20268.258.258.018.138.13-21,915
Jan 2, 20268.138.238.068.138.13-45,861
Dec 31, 20258.258.248.028.138.13-1.52%98,115
Dec 30, 20258.258.498.258.258.25-55,245
Dec 29, 20258.638.978.008.258.25-4.35%157,459
Dec 24, 20259.009.009.008.638.63-15
Dec 23, 20258.638.508.258.638.632.99%111,501
Dec 22, 20258.388.498.408.388.38-105,953
Dec 19, 20258.388.498.438.388.38-20,001
Dec 18, 20258.388.498.258.388.38-62,257
Dec 17, 20258.639.008.258.388.38-2.90%25,356
Dec 16, 20258.639.008.598.638.63-34,935
Dec 15, 20258.889.108.258.638.63-2.82%184,387
Dec 12, 20258.889.108.728.888.88-3,017
Dec 11, 20258.759.008.508.888.881.43%12,094
Dec 10, 20258.758.978.728.758.75-61,148
Dec 9, 20258.759.008.778.758.75-50,041
Dec 8, 20258.759.009.008.758.75-122
Dec 5, 20258.759.008.508.758.75-78,037
Dec 4, 20258.759.008.898.758.75-112,698
Dec 3, 20258.758.728.728.758.75-3,008
Dec 2, 20258.759.008.508.758.75-753
Dec 1, 20258.579.008.508.758.75-78,533
Nov 28, 20258.759.008.508.758.75-8,848
Nov 27, 20258.759.008.508.758.75-51,717
Nov 26, 20258.759.008.718.758.75-171,767
Nov 25, 20258.759.008.508.758.75-215,409
Nov 24, 20258.759.009.008.758.75-35
Nov 21, 20258.759.008.678.758.75-4,708
Nov 20, 20258.638.688.688.758.751.45%27,500
Nov 19, 20258.638.758.538.638.63-22,754
Nov 18, 20258.638.758.618.638.63-74,079
Nov 17, 20258.758.998.508.638.63-1.43%53,049
Nov 14, 20258.759.008.508.758.75-2,887
Nov 13, 20258.758.758.758.758.75--
Nov 12, 20258.759.008.508.758.75-3,413
Nov 11, 20258.759.008.588.758.75-125,030
Nov 10, 20258.759.008.708.758.75-112,415