Skip to main content
logo
Craven House Capital Plc (AIM:CRV)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.1250
0.00 (0.00%)
Inactive · Last trade price on Jun 20, 2025

Craven House Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.130.130.130.13--1,106
Jun 20, 20250.130.130.130.130.13--
Jun 19, 20250.130.130.130.130.13-972
Jun 18, 20250.130.130.130.130.13--
Jun 17, 20250.130.130.130.130.13--
Jun 16, 20250.130.130.130.130.13--
Jun 13, 20250.130.130.130.130.13--
Jun 12, 20250.130.140.140.130.13-1,106
Jun 11, 20250.130.130.130.130.13-246
Jun 10, 20250.130.130.130.130.13--
Jun 9, 20250.130.130.130.130.13--
Jun 6, 20250.130.130.130.130.13--
Jun 5, 20250.130.150.100.130.13-2,638
Jun 4, 20250.160.150.100.130.13-21.88%40,478
Jun 3, 20250.180.150.150.160.16-8.57%5,000
Jun 2, 20250.180.150.150.180.18-74
May 30, 20250.180.180.180.180.18-3,462
May 29, 20250.180.180.180.180.18-2.23%110
May 28, 20250.180.180.150.180.182.29%15,250
May 27, 20250.180.200.190.180.18-2,941
May 23, 20250.180.200.180.180.18-4.89%559
May 22, 20250.180.180.150.180.182.22%14,680
May 21, 20250.180.180.150.180.182.86%18,960
May 20, 20250.180.180.180.180.18--
May 19, 20250.180.150.150.180.18-5,000
May 16, 20250.180.190.190.180.18-661
May 15, 20250.180.150.150.180.18-669
May 14, 20250.180.180.180.180.18--
May 13, 20250.180.180.180.180.18--
May 12, 20250.180.180.150.180.18-10,001
May 9, 20250.180.180.150.180.18-60,698
May 8, 20250.180.190.190.180.18-730
May 7, 20250.180.180.150.180.18-22,974
May 6, 20250.180.180.180.180.18-5,201
May 2, 20250.180.180.150.180.18-35,500
May 1, 20250.180.180.150.180.18-10,693
Apr 30, 20250.180.180.180.180.18-5,725
Apr 29, 20250.180.180.150.180.18-2.78%12,034
Apr 28, 20250.180.190.150.180.182.86%3,032
Apr 25, 20250.180.180.180.180.18--
Apr 24, 20250.180.180.180.180.18-355
Apr 23, 20250.180.180.180.180.18--
Apr 22, 20250.180.150.150.180.18-799
Apr 17, 20250.180.190.190.180.18-679
Apr 16, 20250.180.180.180.180.18-744
Apr 15, 20250.180.190.190.180.18-5,772
Apr 14, 20250.180.180.180.180.18--
Apr 11, 20250.180.190.190.180.18-2,206
Apr 10, 20250.180.190.190.180.18-1,768
Apr 9, 20250.180.180.180.180.18-22