boohoo group plc (AIM:DEBS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
12.06
-0.10 (-0.82%)
Oct 9, 2025, 4:36 PM GMT+1

boohoo group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202512.0012.5012.0012.1612.16-0.03%1,226,135
Oct 8, 202512.8813.0512.0212.1612.16-6.03%3,423,664
Oct 7, 202512.3413.0012.1212.9412.941.41%2,288,880
Oct 6, 202512.3013.3012.3012.7612.761.11%6,977,849
Oct 3, 202511.8012.6611.7012.6212.629.55%15,423,078
Oct 2, 202511.9811.9811.2611.5211.52-1.87%61,308,725
Oct 1, 202511.9811.9811.6811.7411.74-1.18%2,094,111
Sep 30, 202512.1012.2611.7211.8811.88-1.82%4,040,422
Sep 29, 202512.2412.5812.0412.1012.10-1.94%3,272,594
Sep 26, 202512.7613.3412.3012.3412.34-4.19%3,773,726
Sep 25, 202512.6813.2312.2412.8812.883.54%7,107,881
Sep 24, 202512.9812.9812.3612.4412.44-2.51%4,057,832
Sep 23, 202512.6413.3612.6412.7612.76-2.15%4,466,226
Sep 22, 202512.6413.4212.6413.0413.04-0.15%1,447,983
Sep 19, 202513.3014.0013.0213.0613.06-2.25%6,077,660
Sep 18, 202512.8413.4412.7413.3613.365.03%2,087,693
Sep 17, 202513.1213.2012.7012.7212.72-3.05%1,727,292
Sep 16, 202512.9213.5612.8813.1213.121.55%1,495,096
Sep 15, 202512.9413.4612.8012.9212.92-1.67%3,539,288
Sep 12, 202513.5013.8812.9413.1413.14-1.79%1,720,831
Sep 11, 202513.5013.9013.3013.3813.38-0.30%2,193,682
Sep 10, 202513.5014.0013.3213.4213.42-1.03%2,341,337
Sep 9, 202514.0214.3013.5013.5613.56-2.59%2,808,601
Sep 8, 202514.1214.7813.6013.9213.92-0.57%2,199,352
Sep 5, 202514.7814.7813.8414.0014.001.16%3,303,518
Sep 4, 202513.6014.2013.6013.8413.841.17%2,514,746
Sep 3, 202514.0414.4813.6013.6813.68-4.07%5,368,140
Sep 2, 202514.5015.0214.1614.2614.26-2.06%4,482,635
Sep 1, 202515.0215.5414.5214.5614.56-4.46%7,172,792
Aug 29, 202515.6615.9815.0015.2415.24-4.39%6,277,009
Aug 28, 202515.5016.6615.4615.9415.942.31%17,441,786
Aug 27, 202514.8816.0014.2415.5815.587.30%35,889,180
Aug 26, 202514.5015.9014.1614.5214.52-0.41%54,363,783
Aug 22, 202515.6015.8614.2014.5814.58-9.44%11,202,927
Aug 21, 202514.4016.1014.2816.1016.1015.49%18,705,132
Aug 20, 202514.2814.5813.8213.9413.94-2.52%2,552,629
Aug 19, 202514.2014.3814.0014.3014.301.42%11,934,797
Aug 18, 202515.0815.0813.7414.1014.10-1.54%4,999,193
Aug 15, 202515.6015.6014.2614.3214.32-4.79%2,570,806
Aug 14, 202515.0015.3814.8215.0415.04-1.05%2,348,332
Aug 13, 202516.3016.3015.0015.2015.20-0.91%1,644,567
Aug 12, 202515.6015.7815.0015.3415.34-1.41%3,938,599
Aug 11, 202515.3816.0415.3015.5615.56-2.51%2,376,047
Aug 8, 202515.4016.2215.3415.9615.961.53%3,493,576
Aug 7, 202515.5016.4215.5015.7215.72-0.38%3,233,714
Aug 6, 202516.5016.5115.5415.7815.78-2.95%5,297,877
Aug 5, 202516.5016.6015.7016.2616.260.74%3,845,818
Aug 4, 202516.8217.1815.1016.1416.14-3.24%17,789,443
Aug 1, 202517.0217.4416.4216.6816.68-4.25%5,089,691
Jul 31, 202517.7218.2217.0217.4217.42-1.91%2,277,541