Electric Guitar PLC (AIM:ELEG)
London · Delayed Price · Currency is GBP · Price in GBX 0.0750
-0.0035 (-4.67%)
Jun 25, 2025, 7:30 AM GMT+1
Electric Guitar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.93% | - |
| Jun 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jun 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 3,537,722 |
| Jun 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 14,956,735 |
| Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 19,489,784 |
| Jun 19, 2025 | 0.08 | 0.14 | 0.08 | 0.08 | 0.08 | - | 147,373,883 |
| Jun 18, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | -11.11% | 66,377,378 |
| Jun 17, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.86% | 23,712,382 |
| Jun 16, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.41% | 2,455,376 |
| Jun 13, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 2,010,333 |
| Jun 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.91% | 8,469,439 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 521,351 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,147,820 |
| Jun 9, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 14,622,646 |
| Jun 6, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 14,951,918 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 6,615,390 |
| Jun 4, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 14,426,534 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 4,658,598 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 14,006,115 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 6,934,224 |
| May 29, 2025 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | -4.55% | 44,709,790 |
| May 28, 2025 | 0.09 | 0.12 | 0.08 | 0.11 | 0.11 | 29.41% | 20,378,671 |
| May 27, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | - | 29,617,914 |
| May 23, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | -5.56% | 29,375,064 |
| May 22, 2025 | 0.11 | 0.15 | 0.08 | 0.09 | 0.09 | -14.29% | 87,747,875 |
| May 21, 2025 | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | 55.56% | 149,079,366 |
| May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,228,116 |