Skip to main content
logo
Electric Guitar PLC (AIM:ELEG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0750
0.00 (0.00%)
At close: Jun 24, 2025

Electric Guitar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.080.080.070.080.08-3,537,722
Jun 23, 20250.080.080.070.080.08-6.25%14,456,730
Jun 20, 20250.080.080.080.080.08-15,839,780
Jun 19, 20250.080.140.080.080.08-147,373,800
Jun 18, 20250.080.080.060.080.08-11.11%66,377,370
Jun 17, 20250.090.100.090.090.093.45%23,712,380
Jun 16, 20250.090.100.090.090.09-5.43%2,455,376
Jun 13, 20250.090.100.090.090.09-2,010,333
Jun 12, 20250.110.100.090.090.09-16.36%8,469,439
Jun 11, 20250.110.110.100.110.11-521,351
Jun 10, 20250.110.110.110.110.11-2,147,820
Jun 9, 20250.110.120.100.110.114.76%14,622,640
Jun 6, 20250.090.110.090.110.1116.67%14,951,910
Jun 5, 20250.090.100.100.090.09-6,615,390
Jun 4, 20250.100.100.090.090.09-10.00%14,426,530
Jun 3, 20250.100.100.090.100.10-4,658,598
Jun 2, 20250.100.110.090.100.10-14,006,110
May 30, 20250.110.110.100.100.10-4.76%6,934,224
May 29, 20250.110.140.100.110.11-4.55%44,709,790
May 28, 20250.090.120.080.110.1129.41%20,378,670
May 27, 20250.090.090.070.090.09-29,617,910
May 23, 20250.090.100.070.090.09-5.56%29,375,060
May 22, 20250.110.150.080.090.09-14.29%87,747,870
May 21, 20250.070.120.070.110.1156.72%149,079,300
May 20, 20250.070.070.070.070.07-2,228,116
May 19, 20250.070.070.070.070.07-6.94%7,088,089
May 16, 20250.070.080.070.070.072.86%5,284,990
May 15, 20250.060.080.060.070.0727.27%67,983,660
May 14, 20250.050.060.050.060.065.77%7,069,883
May 13, 20250.060.060.050.050.05-16.13%24,483,060
May 12, 20250.070.060.060.060.06-4.62%9,550,167
May 9, 20250.070.070.070.070.07-1,380,144
May 8, 20250.070.070.060.070.07-4,357,214
May 7, 20250.070.070.060.070.07-2,769,383
May 6, 20250.070.070.060.070.07-10,387,340
May 2, 20250.070.070.060.070.07-5,928,437
May 1, 20250.070.080.060.070.07-9.72%16,617,770
Apr 30, 20250.070.110.060.070.0753.19%189,029,600
Apr 29, 20250.060.060.050.050.05-21.67%4,000,000
Apr 28, 20250.060.060.060.060.06-3,895,584
Apr 25, 20250.050.060.050.060.0633.33%11,410,500
Apr 24, 20250.050.050.050.050.05-13.46%11,274,460
Apr 23, 20250.040.070.040.050.0540.54%71,984,920
Apr 22, 20250.040.040.040.040.04-7.50%64,865,900
Apr 17, 20250.040.040.040.040.04-4.76%1,021,802
Apr 16, 20250.040.040.040.040.04-1,539,061
Apr 15, 20250.040.040.040.040.04-3,148,495
Apr 14, 20250.040.040.040.040.04-1,669,110
Apr 11, 20250.060.050.040.040.04-23.64%11,075,730
Apr 10, 20250.060.060.050.060.06-2,932,542